<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGEMOUP,D,11/25/2019,153.590,156.660,153.590,0.000,1157362
ULESGEMOUP,D,11/26/2019,153.600,156.670,153.600,0.000,1154881
ULESGEMOUP,D,11/27/2019,153.790,156.870,153.790,0.000,1154951
ULESGEMOUP,D,11/28/2019,152.200,155.240,152.200,0.000,1155214
ULESGEMOUP,D,11/29/2019,152.130,155.170,152.130,0.000,1153644
ULESGEMOUP,D,12/2/2019,151.410,154.440,151.410,0.000,1152614
ULESGEMOUP,D,12/3/2019,150.500,153.510,150.500,0.000,1145976
ULESGEMOUP,D,12/4/2019,151.410,154.440,151.410,0.000,1145290
ULESGEMOUP,D,12/5/2019,152.990,156.050,152.990,0.000,1144505
ULESGEMOUP,D,12/6/2019,153.950,157.030,153.950,0.000,1143094
ULESGEMOUP,D,12/9/2019,153.860,156.940,153.860,0.000,1128457
ULESGEMOUP,D,12/10/2019,154.170,157.250,154.170,0.000,1128306
ULESGEMOUP,D,12/11/2019,156.050,159.170,156.050,0.000,1128599
ULESGEMOUP,D,12/12/2019,158.960,162.140,158.960,0.000,1126885
ULESGEMOUP,D,12/13/2019,159.500,162.690,159.500,0.000,1125567
ULESGEMOUP,D,12/16/2019,161.910,165.150,161.910,0.000,1125309
ULESGEMOUP,D,12/17/2019,162.530,165.780,162.530,0.000,1124405
ULESGEMOUP,D,12/18/2019,163.760,167.040,163.760,0.000,1123341
ULESGEMOUP,D,12/20/2019,163.170,166.430,163.170,0.000,1121639
ULESGEMOUP,D,12/23/2019,163.200,166.460,163.200,0.000,1120564
ULESGEMOUP,D,12/24/2019,164.450,167.740,164.450,0.000,1120582
ULESGEMOUP,D,12/27/2019,165.000,168.300,165.000,0.000,1120582
ULESGEMOUP,D,12/30/2019,164.620,167.910,164.620,0.000,1119865
ULESGEMOUP,D,1/3/2020,164.380,167.670,164.380,0.000,1120489
ULESGEMOUP,D,1/6/2020,164.840,168.140,164.840,0.000,1115049
ULESGEMOUP,D,1/7/2020,164.960,168.260,164.960,0.000,1113773
ULESGEMOUP,D,1/8/2020,166.790,170.130,166.790,0.000,1108829
ULESGEMOUP,D,1/9/2020,168.340,171.710,168.340,0.000,1090673
ULESGEMOUP,D,1/10/2020,169.310,172.700,169.310,0.000,1089674
ULESGEMOUP,D,1/13/2020,170.330,173.740,170.330,0.000,1088568
ULESGEMOUP,D,1/14/2020,169.240,172.620,169.240,0.000,1088495
ULESGEMOUP,D,1/15/2020,168.980,172.360,168.980,0.000,1090414
ULESGEMOUP,D,1/16/2020,169.410,172.800,169.410,0.000,1099528
ULESGEMOUP,D,1/17/2020,169.410,172.800,169.410,0.000,1097411
ULESGEMOUP,D,1/20/2020,168.190,171.550,168.190,0.000,1098366
ULESGEMOUP,D,1/21/2020,167.480,170.830,167.480,0.000,1099294
ULESGEMOUP,D,1/22/2020,166.050,169.370,166.050,0.000,1096617
ULESGEMOUP,D,1/23/2020,165.680,168.990,165.680,0.000,1096440
ULESGEMOUP,D,1/24/2020,164.910,168.210,164.910,0.000,1096230
ULESGEMOUP,D,1/27/2020,161.680,164.910,161.680,0.000,1090478
ULESGEMOUP,D,1/28/2020,162.310,165.560,162.310,0.000,1090922
ULESGEMOUP,D,1/29/2020,160.340,163.550,160.340,0.000,1092039
ULESGEMOUP,D,1/30/2020,157.900,161.060,157.900,0.000,1092796
ULESGEMOUP,D,1/31/2020,157.240,160.380,157.240,0.000,1097304
ULESGEMOUP,D,2/3/2020,160.840,164.060,160.840,0.000,1095674
ULESGEMOUP,D,2/4/2020,163.590,166.860,163.590,0.000,1094892
ULESGEMOUP,D,2/5/2020,164.880,168.180,164.880,0.000,1095542
ULESGEMOUP,D,2/6/2020,165.230,168.530,165.230,0.000,1094265
ULESGEMOUP,D,2/7/2020,163.370,166.640,163.370,0.000,1094712
ULESGEMOUP,D,2/10/2020,164.650,167.940,164.650,0.000,1092498
ULESGEMOUP,D,2/11/2020,165.610,168.920,165.610,0.000,1092736
ULESGEMOUP,D,2/12/2020,166.670,170.000,166.670,0.000,1090456
ULESGEMOUP,D,2/13/2020,166.930,170.270,166.930,0.000,1091344
ULESGEMOUP,D,2/14/2020,166.590,169.920,166.590,0.000,1090691
ULESGEMOUP,D,2/17/2020,165.070,168.370,165.070,0.000,1090189
ULESGEMOUP,D,2/18/2020,165.130,168.430,165.130,0.000,1084105
ULESGEMOUP,D,2/19/2020,165.820,169.140,165.820,0.000,1082151
ULESGEMOUP,D,2/20/2020,163.750,167.030,163.750,0.000,1081802
ULESGEMOUP,D,2/21/2020,160.250,163.460,160.250,0.000,1081443
ULESGEMOUP,D,2/24/2020,158.540,161.710,158.540,0.000,1080993
ULESGEMOUP,D,2/25/2020,156.570,159.700,156.570,0.000,1073020
ULESGEMOUP,D,2/26/2020,155.940,159.060,155.940,0.000,1069637
ULESGEMOUP,D,2/28/2020,150.810,153.830,150.810,0.000,1063164
ULESGEMOUP,D,3/2/2020,153.720,156.790,153.720,0.000,1062532
ULESGEMOUP,D,3/3/2020,155.410,158.520,155.410,0.000,1061378
ULESGEMOUP,D,3/4/2020,157.720,160.870,157.720,0.000,1063593
ULESGEMOUP,D,3/5/2020,154.650,157.740,154.650,0.000,1068787
ULESGEMOUP,D,3/6/2020,147.320,150.270,147.320,0.000,1068237
ULESGEMOUP,D,3/9/2020,143.000,145.860,143.000,0.000,1085046
ULESGEMOUP,D,3/10/2020,143.450,146.320,143.450,0.000,1086144
ULESGEMOUP,D,3/11/2020,137.970,140.730,137.970,0.000,1085473
ULESGEMOUP,D,3/12/2020,131.220,133.840,131.220,0.000,1086193
ULESGEMOUP,D,3/13/2020,130.410,133.020,130.410,0.000,1085795
ULESGEMOUP,D,3/16/2020,124.260,126.750,124.260,0.000,1083645
ULESGEMOUP,D,3/17/2020,121.570,124.000,121.570,0.000,1009477
ULESGEMOUP,D,3/18/2020,115.790,118.110,115.790,0.000,1008199
ULESGEMOUP,D,3/23/2020,115.940,118.260,115.940,0.000,1001481
ULESGEMOUP,D,3/24/2020,123.070,125.530,123.070,0.000,999067
ULESGEMOUP,D,3/25/2020,124.930,127.430,124.930,0.000,998432
ULESGEMOUP,D,3/27/2020,124.600,127.090,124.600,0.000,996846
ULESGEMOUP,D,3/30/2020,124.770,127.270,124.770,0.000,996148
ULESGEMOUP,D,3/31/2020,124.290,126.780,124.290,0.000,995962
ULESGEMOUP,D,4/1/2020,123.100,125.560,123.100,0.000,971989
ULESGEMOUP,D,4/2/2020,123.670,126.140,123.670,0.000,971780
ULESGEMOUP,D,4/3/2020,124.640,127.130,124.640,0.000,971857
ULESGEMOUP,D,4/6/2020,128.640,131.210,128.640,0.000,971858
ULESGEMOUP,D,4/7/2020,128.790,131.370,128.790,0.000,972605
ULESGEMOUP,D,4/8/2020,129.490,132.080,129.490,0.000,970910
ULESGEMOUP,D,4/9/2020,129.990,132.590,129.990,0.000,970916
ULESGEMOUP,D,4/14/2020,130.190,132.790,130.190,0.000,970909
ULESGEMOUP,D,4/17/2020,132.520,135.170,132.520,0.000,970571
ULESGEMOUP,D,4/20/2020,130.160,132.760,130.160,0.000,970656
ULESGEMOUP,D,4/21/2020,130.290,132.900,130.290,0.000,970238
ULESGEMOUP,D,4/22/2020,131.700,134.330,131.700,0.000,970411
ULESGEMOUP,D,4/23/2020,130.770,133.390,130.770,0.000,968886
ULESGEMOUP,D,4/24/2020,130.400,133.010,130.400,0.000,968390
ULESGEMOUP,D,4/27/2020,131.660,134.290,131.660,0.000,967996
ULESGEMOUP,D,4/28/2020,132.710,135.360,132.710,0.000,968399
ULESGEMOUP,D,4/29/2020,135.960,138.680,135.960,0.000,961559
ULESGEMOUP,D,4/30/2020,135.960,138.680,135.960,0.000,961559
ULESGEMOUP,D,5/4/2020,131.040,133.660,131.040,0.000,960279
ULESGEMOUP,D,5/5/2020,132.830,135.490,132.830,0.000,958098
ULESGEMOUP,D,5/6/2020,133.030,135.690,133.030,0.000,957526
ULESGEMOUP,D,5/7/2020,134.580,137.270,134.580,0.000,957658
ULESGEMOUP,D,5/8/2020,137.000,139.740,137.000,0.000,957024
ULESGEMOUP,D,5/11/2020,136.210,138.930,136.210,0.000,956772
ULESGEMOUP,D,5/12/2020,135.880,138.600,135.880,0.000,956770
ULESGEMOUP,D,5/13/2020,134.380,137.070,134.380,0.000,952972
ULESGEMOUP,D,5/14/2020,133.560,136.230,133.560,0.000,951942
ULESGEMOUP,D,5/15/2020,133.860,136.540,133.860,0.000,951074
ULESGEMOUP,D,5/18/2020,136.870,139.610,136.870,0.000,947719
ULESGEMOUP,D,5/19/2020,138.240,141.000,138.240,0.000,945151
ULESGEMOUP,D,5/20/2020,139.200,141.980,139.200,0.000,944983
ULESGEMOUP,D,5/21/2020,139.200,141.980,139.200,0.000,944983
ULESGEMOUP,D,5/22/2020,134.840,137.540,134.840,0.000,944381
ULESGEMOUP,D,5/25/2020,136.040,138.760,136.040,0.000,943798
ULESGEMOUP,D,5/26/2020,137.920,140.680,137.920,0.000,943055
ULESGEMOUP,D,5/27/2020,138.100,140.860,138.100,0.000,943266
ULESGEMOUP,D,5/28/2020,138.230,140.990,138.230,0.000,950623
ULESGEMOUP,D,5/29/2020,140.590,143.400,140.590,0.000,949045
ULESGEMOUP,D,6/1/2020,140.590,143.400,140.590,0.000,949045
ULESGEMOUP,D,6/3/2020,146.340,149.270,148.480,0.000,944588
ULESGEMOUP,D,6/5/2020,151.210,154.230,151.210,0.000,943608
ULESGEMOUP,D,6/8/2020,151.570,154.600,151.570,0.000,943599
ULESGEMOUP,D,6/9/2020,151.670,154.700,151.670,0.000,946850
ULESGEMOUP,D,6/10/2020,150.320,153.330,150.320,0.000,946644
ULESGEMOUP,D,6/11/2020,147.250,150.200,147.250,0.000,947373
ULESGEMOUP,D,6/12/2020,145.910,148.830,145.910,0.000,946063
ULESGEMOUP,D,6/15/2020,147.790,150.750,147.790,0.000,946012
ULESGEMOUP,D,6/16/2020,149.090,152.070,149.090,0.000,946063
ULESGEMOUP,D,6/17/2020,149.600,152.590,149.600,0.000,944407
ULESGEMOUP,D,6/18/2020,150.220,153.220,150.220,0.000,944009
ULESGEMOUP,D,6/19/2020,149.920,152.920,149.920,0.000,943883
ULESGEMOUP,D,6/22/2020,149.920,152.920,149.920,0.000,943883
ULESGEMOUP,D,6/23/2020,149.920,152.920,149.920,0.000,943883
ULESGEMOUP,D,6/24/2020,149.920,152.920,149.920,0.000,943883
ULESGEMOUP,D,6/25/2020,152.390,155.440,152.390,0.000,960516
ULESGEMOUP,D,6/26/2020,150.880,153.900,150.880,0.000,960903
ULESGEMOUP,D,6/29/2020,151.350,154.380,151.350,0.000,960787
ULESGEMOUP,D,6/30/2020,151.720,154.750,151.720,0.000,956293
ULESGEMOUP,D,7/1/2020,153.950,157.030,153.950,0.000,956055
ULESGEMOUP,D,7/2/2020,156.380,159.510,156.380,0.000,954931
ULESGEMOUP,D,7/3/2020,158.570,161.740,158.570,0.000,954485
ULESGEMOUP,D,7/6/2020,160.700,163.910,160.700,0.000,954265
ULESGEMOUP,D,7/7/2020,160.840,164.060,160.840,0.000,952048
ULESGEMOUP,D,7/8/2020,163.040,166.300,163.040,0.000,948419
ULESGEMOUP,D,7/9/2020,163.530,166.800,163.530,0.000,941006
ULESGEMOUP,D,7/10/2020,163.390,166.660,163.390,0.000,940366
ULESGEMOUP,D,7/13/2020,161.860,165.100,161.860,0.000,939290
ULESGEMOUP,D,7/14/2020,162.310,165.560,162.310,0.000,938652
ULESGEMOUP,D,7/15/2020,160.650,163.860,160.650,0.000,935181
ULESGEMOUP,D,7/16/2020,160.290,163.500,160.290,0.000,935262
ULESGEMOUP,D,7/17/2020,160.810,164.030,160.810,0.000,934715
ULESGEMOUP,D,7/20/2020,165.030,168.330,165.030,0.000,934390
ULESGEMOUP,D,7/21/2020,165.220,168.520,165.220,0.000,933985
ULESGEMOUP,D,7/22/2020,165.350,168.660,165.350,0.000,933210
ULESGEMOUP,D,7/23/2020,162.390,165.640,162.390,0.000,932683
ULESGEMOUP,D,7/24/2020,163.540,166.810,163.540,0.000,932623
ULESGEMOUP,D,7/27/2020,167.250,170.600,167.250,0.000,931169
ULESGEMOUP,D,7/28/2020,166.500,169.830,166.500,0.000,933598
ULESGEMOUP,D,7/29/2020,167.640,170.990,167.640,0.000,933186
ULESGEMOUP,D,7/30/2020,165.790,169.110,165.790,0.000,932745
ULESGEMOUP,D,7/31/2020,164.410,167.700,164.410,0.000,933504
ULESGEMOUP,D,8/3/2020,166.640,169.970,166.640,0.000,933444
ULESGEMOUP,D,8/4/2020,166.710,170.040,166.710,0.000,932759
ULESGEMOUP,D,8/5/2020,168.910,172.290,168.910,0.000,932903
ULESGEMOUP,D,8/6/2020,167.680,171.030,167.680,0.000,932389
ULESGEMOUP,D,8/7/2020,167.680,171.030,165.410,0.000,936888
ULESGEMOUP,D,8/10/2020,164.840,168.140,164.840,0.000,936906
ULESGEMOUP,D,8/11/2020,165.170,168.470,165.170,0.000,942330
ULESGEMOUP,D,8/12/2020,166.240,169.560,166.240,0.000,945011
ULESGEMOUP,D,8/13/2020,166.190,169.510,166.190,0.000,947280
ULESGEMOUP,D,8/14/2020,166.910,170.250,166.910,0.000,946880
ULESGEMOUP,D,8/17/2020,168.060,171.420,168.060,0.000,945189
ULESGEMOUP,D,8/18/2020,167.300,170.650,167.300,0.000,989814
ULESGEMOUP,D,8/19/2020,165.480,168.790,165.480,0.000,989491
ULESGEMOUP,D,8/20/2020,165.360,168.670,165.360,0.000,990556
ULESGEMOUP,D,8/21/2020,167.830,171.190,167.830,0.000,988787
ULESGEMOUP,D,8/24/2020,169.330,172.720,169.330,0.000,987883
ULESGEMOUP,D,8/25/2020,171.150,174.570,171.150,0.000,989437
ULESGEMOUP,D,8/26/2020,171.130,174.550,171.130,0.000,987809
ULESGEMOUP,D,8/27/2020,170.050,173.450,170.050,0.000,991641
ULESGEMOUP,D,8/28/2020,168.870,172.250,168.870,0.000,988834
ULESGEMOUP,D,8/31/2020,168.700,172.070,168.700,0.000,988054
ULESGEMOUP,D,9/1/2020,171.120,174.540,171.120,0.000,985413
ULESGEMOUP,D,9/2/2020,170.680,174.090,170.680,0.000,984428
ULESGEMOUP,D,9/3/2020,167.060,170.400,167.060,0.000,939688
ULESGEMOUP,D,9/4/2020,166.200,169.520,166.200,0.000,937559
ULESGEMOUP,D,9/7/2020,167.360,170.710,167.360,0.000,933518
ULESGEMOUP,D,9/8/2020,163.720,166.990,163.720,0.000,935067
ULESGEMOUP,D,9/9/2020,164.740,168.030,164.740,0.000,934772
ULESGEMOUP,D,9/10/2020,165.120,168.420,165.120,0.000,938207
ULESGEMOUP,D,9/11/2020,166.780,170.120,166.780,0.000,934082
ULESGEMOUP,D,9/14/2020,168.470,171.840,168.470,0.000,933587
ULESGEMOUP,D,9/15/2020,169.220,172.600,169.220,0.000,930110
ULESGEMOUP,D,9/16/2020,167.980,171.340,167.980,0.000,930053
ULESGEMOUP,D,9/17/2020,167.740,171.090,167.740,0.000,930019
ULESGEMOUP,D,9/18/2020,166.680,170.010,166.680,0.000,941471
ULESGEMOUP,D,9/21/2020,164.720,168.010,164.720,0.000,941933
ULESGEMOUP,D,9/22/2020,164.930,168.230,164.930,0.000,941794
ULESGEMOUP,D,9/23/2020,164.930,168.230,162.270,0.000,942206
ULESGEMOUP,D,9/24/2020,162.540,165.790,162.540,0.000,943878
ULESGEMOUP,D,9/25/2020,162.880,166.140,162.880,0.000,945112
ULESGEMOUP,D,9/28/2020,163.160,166.420,163.160,0.000,945170
ULESGEMOUP,D,9/29/2020,163.260,166.530,163.260,0.000,944719
ULESGEMOUP,D,9/30/2020,165.720,169.030,165.720,0.000,944697
ULESGEMOUP,D,10/1/2020,165.720,169.030,165.720,0.000,944697
ULESGEMOUP,D,10/2/2020,166.130,169.450,166.130,0.000,944505
ULESGEMOUP,D,10/5/2020,167.700,171.050,167.700,0.000,952618
ULESGEMOUP,D,10/6/2020,168.890,172.270,168.890,0.000,952440
ULESGEMOUP,D,10/7/2020,170.370,173.780,170.370,0.000,950991
ULESGEMOUP,D,10/8/2020,171.660,175.090,171.660,0.000,950544
ULESGEMOUP,D,10/9/2020,174.730,178.220,174.730,0.000,950907
ULESGEMOUP,D,10/12/2020,175.230,178.730,175.230,0.000,951160
ULESGEMOUP,D,10/13/2020,175.910,179.430,175.910,0.000,951178
ULESGEMOUP,D,10/14/2020,173.960,177.440,173.960,0.000,950157
ULESGEMOUP,D,10/15/2020,173.740,177.210,173.740,0.000,941873
ULESGEMOUP,D,10/16/2020,174.790,178.290,174.790,0.000,940891
ULESGEMOUP,D,10/19/2020,175.150,178.650,175.150,0.000,940149
ULESGEMOUP,D,10/20/2020,175.980,179.500,175.980,0.000,938671
ULESGEMOUP,D,10/21/2020,175.710,179.220,175.710,0.000,937544
ULESGEMOUP,D,10/22/2020,175.050,178.550,175.050,0.000,937172
ULESGEMOUP,D,10/23/2020,175.250,178.760,175.250,0.000,936046
ULESGEMOUP,D,10/27/2020,175.000,178.500,175.000,0.000,935368
ULESGEMOUP,D,10/28/2020,172.640,176.090,172.640,0.000,933610
ULESGEMOUP,D,10/29/2020,171.260,174.690,171.260,0.000,932878
ULESGEMOUP,D,10/30/2020,171.980,175.420,171.980,0.000,932202
ULESGEMOUP,D,11/2/2020,173.400,176.870,173.400,0.000,929025
ULESGEMOUP,D,11/3/2020,173.270,176.740,173.270,0.000,927857
ULESGEMOUP,D,11/4/2020,178.360,181.930,178.360,0.000,927856
ULESGEMOUP,D,11/5/2020,180.610,184.220,180.610,0.000,927793
ULESGEMOUP,D,11/6/2020,183.950,187.630,183.950,0.000,927839
ULESGEMOUP,D,11/9/2020,183.270,186.940,183.270,0.000,925342
ULESGEMOUP,D,11/10/2020,180.660,184.270,180.660,0.000,924070
ULESGEMOUP,D,11/11/2020,181.450,185.080,181.450,0.000,920874
ULESGEMOUP,D,11/12/2020,182.500,186.150,182.500,0.000,918961
ULESGEMOUP,D,11/13/2020,185.030,188.730,185.030,0.000,916606
ULESGEMOUP,D,11/17/2020,186.220,189.940,186.220,0.000,917227
ULESGEMOUP,D,11/18/2020,185.340,189.050,185.340,0.000,917073
ULESGEMOUP,D,11/19/2020,186.050,189.770,186.050,0.000,894482
ULESGEMOUP,D,11/20/2020,188.920,192.700,188.920,0.000,892896
ULESGEMOUP,D,11/23/2020,189.810,193.610,189.810,0.000,891306
ULESGEMOUP,D,11/24/2020,189.580,193.370,189.580,0.000,890234
ULESGEMOUP,D,11/25/2020,191.270,195.100,191.270,0.000,890448
ULESGEMOUP,D,11/26/2020,191.380,195.210,191.380,0.000,888663
ULESGEMOUP,D,11/27/2020,188.340,192.110,188.340,0.000,896143
ULESGEMOUP,D,11/30/2020,189.670,193.460,189.670,0.000,896823
ULESGEMOUP,D,12/1/2020,192.650,196.500,192.650,0.000,895326
ULESGEMOUP,D,12/2/2020,193.040,196.900,193.040,0.000,896790
ULESGEMOUP,D,12/3/2020,195.840,199.760,195.840,0.000,896935
ULESGEMOUP,D,12/4/2020,197.060,201.000,197.060,0.000,896507
ULESGEMOUP,D,12/7/2020,197.040,200.980,197.040,0.000,896123
ULESGEMOUP,D,12/8/2020,197.820,201.780,197.820,0.000,896202
ULESGEMOUP,D,12/9/2020,195.600,199.510,195.600,0.000,897206
ULESGEMOUP,D,12/10/2020,197.520,201.470,197.520,0.000,896899
ULESGEMOUP,D,12/11/2020,196.670,200.600,196.670,0.000,895983
ULESGEMOUP,D,12/14/2020,195.240,199.140,195.240,0.000,895790
ULESGEMOUP,D,12/15/2020,197.340,201.290,197.340,0.000,896961
ULESGEMOUP,D,12/16/2020,199.770,203.770,199.770,0.000,896767
ULESGEMOUP,D,12/17/2020,199.460,203.450,199.460,0.000,896700
ULESGEMOUP,D,12/18/2020,198.090,202.050,198.090,0.000,899222
ULESGEMOUP,D,12/21/2020,195.640,199.550,195.640,0.000,899581
ULESGEMOUP,D,12/22/2020,195.690,199.600,195.690,0.000,903563
ULESGEMOUP,D,12/23/2020,196.310,200.240,196.310,0.000,902881
ULESGEMOUP,D,12/24/2020,195.380,199.290,195.380,0.000,903130
ULESGEMOUP,D,12/28/2020,195.670,199.580,195.670,0.000,903130
ULESGEMOUP,D,12/29/2020,199.770,203.770,199.770,0.000,906380
ULESGEMOUP,D,12/30/2020,201.270,205.300,201.270,0.000,907019
ULESGEMOUP,D,1/5/2021,206.520,210.650,206.520,0.000,911801
ULESGEMOUP,D,1/6/2021,206.690,210.820,206.690,0.000,912635
ULESGEMOUP,D,1/7/2021,210.220,214.420,210.220,0.000,914604
ULESGEMOUP,D,1/8/2021,212.590,216.840,212.590,0.000,913296
ULESGEMOUP,D,1/11/2021,213.340,217.610,213.340,0.000,912409
ULESGEMOUP,D,1/12/2021,214.740,219.030,214.740,0.000,909925
ULESGEMOUP,D,1/13/2021,215.040,219.340,215.040,0.000,912337
ULESGEMOUP,D,1/14/2021,216.700,221.030,216.700,0.000,913761
ULESGEMOUP,D,1/15/2021,215.820,220.140,215.820,0.000,912508
ULESGEMOUP,D,1/18/2021,216.860,221.200,216.860,0.000,913627
ULESGEMOUP,D,1/19/2021,220.430,224.840,220.430,0.000,917552
ULESGEMOUP,D,1/20/2021,222.510,226.960,222.510,0.000,919620
ULESGEMOUP,D,1/21/2021,220.520,224.930,220.520,0.000,930020
ULESGEMOUP,D,1/22/2021,222.320,226.770,222.320,0.000,929846
ULESGEMOUP,D,1/25/2021,218.290,222.660,218.290,0.000,932569
ULESGEMOUP,D,1/26/2021,216.120,220.440,216.120,0.000,941795
ULESGEMOUP,D,1/27/2021,212.180,216.420,212.180,0.000,940499
ULESGEMOUP,D,1/28/2021,210.320,214.530,210.320,0.000,942080
ULESGEMOUP,D,2/1/2021,216.950,221.290,216.950,0.000,946000
ULESGEMOUP,D,2/2/2021,219.020,223.400,219.020,0.000,945339
ULESGEMOUP,D,2/3/2021,218.910,223.290,218.910,0.000,954326
ULESGEMOUP,D,2/4/2021,219.520,223.910,219.520,0.000,955916
ULESGEMOUP,D,2/5/2021,220.610,225.020,220.610,0.000,954183
ULESGEMOUP,D,2/8/2021,220.580,224.990,220.580,0.000,967750
ULESGEMOUP,D,2/9/2021,222.350,226.800,222.350,0.000,968921
ULESGEMOUP,D,2/10/2021,222.510,226.960,222.510,0.000,971262
ULESGEMOUP,D,2/11/2021,222.510,226.960,222.510,0.000,971262
ULESGEMOUP,D,2/12/2021,225.220,229.720,225.220,0.000,971759
ULESGEMOUP,D,2/15/2021,225.220,229.720,225.220,0.000,971759
ULESGEMOUP,D,2/16/2021,225.800,230.320,225.800,0.000,971651
ULESGEMOUP,D,2/17/2021,222.700,227.150,222.700,0.000,985011
ULESGEMOUP,D,2/18/2021,222.210,226.650,222.210,0.000,985488
ULESGEMOUP,D,2/19/2021,219.400,223.790,219.400,0.000,993704
ULESGEMOUP,D,2/22/2021,216.150,220.470,216.150,0.000,991550
ULESGEMOUP,D,2/23/2021,214.090,218.370,214.090,0.000,991953
ULESGEMOUP,D,2/24/2021,216.930,221.270,216.930,0.000,994761
ULESGEMOUP,D,2/25/2021,209.850,214.050,209.850,0.000,1007783
ULESGEMOUP,D,2/26/2021,210.080,214.280,210.080,0.000,1008808
ULESGEMOUP,D,3/1/2021,212.280,216.530,212.280,0.000,1007546
ULESGEMOUP,D,3/2/2021,215.020,219.320,215.020,0.000,1007602
ULESGEMOUP,D,3/3/2021,211.190,215.410,211.190,0.000,1018548
ULESGEMOUP,D,3/4/2021,208.910,213.090,208.910,0.000,1017831
ULESGEMOUP,D,3/5/2021,205.820,209.940,205.820,0.000,1015915
ULESGEMOUP,D,3/8/2021,203.210,207.270,203.210,0.000,1015019
ULESGEMOUP,D,3/9/2021,206.400,210.530,206.400,0.000,1026864
ULESGEMOUP,D,3/10/2021,208.630,212.800,208.630,0.000,1021959
ULESGEMOUP,D,3/12/2021,207.820,211.980,207.820,0.000,1038289
ULESGEMOUP,D,3/15/2021,208.670,212.840,208.670,0.000,1039183
ULESGEMOUP,D,3/16/2021,208.290,212.460,208.290,0.000,1039600
ULESGEMOUP,D,3/18/2021,206.610,210.740,206.610,0.000,1039347
ULESGEMOUP,D,3/19/2021,206.000,210.120,206.000,0.000,1035798
ULESGEMOUP,D,3/22/2021,205.970,210.090,205.970,0.000,1034761
ULESGEMOUP,D,3/24/2021,200.570,204.580,200.570,0.000,1043075
ULESGEMOUP,D,3/25/2021,201.970,206.010,201.970,0.000,1041885
ULESGEMOUP,D,3/26/2021,202.450,206.500,202.450,0.000,1041868
ULESGEMOUP,D,3/29/2021,202.970,207.030,202.970,0.000,1042546
ULESGEMOUP,D,3/30/2021,201.550,205.580,201.550,0.000,1043348
ULESGEMOUP,D,3/31/2021,205.680,209.790,205.680,0.000,1041955
ULESGEMOUP,D,4/1/2021,206.940,211.080,206.940,0.000,1047537
ULESGEMOUP,D,4/2/2021,206.940,211.080,206.940,0.000,1047537
ULESGEMOUP,D,4/6/2021,206.980,211.120,206.980,0.000,1047597
ULESGEMOUP,D,4/7/2021,206.320,210.450,206.320,0.000,1050549
ULESGEMOUP,D,4/8/2021,205.270,209.380,205.270,0.000,1048606
ULESGEMOUP,D,4/9/2021,203.480,207.550,203.480,0.000,1060068
ULESGEMOUP,D,4/12/2021,203.890,207.970,203.890,0.000,1059789
ULESGEMOUP,D,4/13/2021,204.650,208.740,204.650,0.000,1054859
ULESGEMOUP,D,4/14/2021,204.100,208.180,204.100,0.000,1052764
ULESGEMOUP,D,4/15/2021,205.540,209.650,205.540,0.000,1043749
ULESGEMOUP,D,4/16/2021,205.250,209.360,205.250,0.000,1054266
ULESGEMOUP,D,4/19/2021,205.050,209.150,205.050,0.000,1053710
ULESGEMOUP,D,4/20/2021,202.800,206.860,202.800,0.000,1053755
ULESGEMOUP,D,4/21/2021,203.020,207.080,203.020,0.000,1053712
ULESGEMOUP,D,4/22/2021,204.350,208.440,204.350,0.000,1053727
ULESGEMOUP,D,4/23/2021,204.100,208.180,204.100,0.000,1058401
ULESGEMOUP,D,4/26/2021,206.090,210.210,206.090,0.000,1058205
ULESGEMOUP,D,4/27/2021,206.060,210.180,206.060,0.000,1058244
ULESGEMOUP,D,4/30/2021,203.700,207.770,203.700,0.000,1045407
ULESGEMOUP,D,5/3/2021,202.730,206.780,202.730,0.000,1052153
ULESGEMOUP,D,5/5/2021,203.330,207.400,203.330,0.000,1046453
ULESGEMOUP,D,5/6/2021,203.370,207.440,203.370,0.000,1046213
ULESGEMOUP,D,5/7/2021,204.430,208.520,204.430,0.000,1049316
ULESGEMOUP,D,5/10/2021,201.780,205.820,201.780,0.000,1048442
ULESGEMOUP,D,5/11/2021,201.090,205.110,201.090,0.000,1050816
ULESGEMOUP,D,5/12/2021,196.940,200.880,196.940,0.000,1049580
ULESGEMOUP,D,5/13/2021,196.940,200.880,196.940,0.000,1049580
ULESGEMOUP,D,5/14/2021,199.290,203.280,199.290,0.000,1049067
ULESGEMOUP,D,5/17/2021,201.820,205.860,201.820,0.000,1046246
ULESGEMOUP,D,5/18/2021,201.660,205.690,201.660,0.000,1046676
ULESGEMOUP,D,5/19/2021,200.190,204.190,200.190,0.000,1047553
ULESGEMOUP,D,5/20/2021,201.270,205.300,201.270,0.000,1045744
ULESGEMOUP,D,5/21/2021,200.780,204.800,200.780,0.000,1045121
ULESGEMOUP,D,5/24/2021,200.780,204.800,200.780,0.000,1045121
ULESGEMOUP,D,5/25/2021,204.020,208.100,204.020,0.000,1045173
ULESGEMOUP,D,5/26/2021,203.770,207.850,203.770,0.000,1045446
ULESGEMOUP,D,5/27/2021,204.850,208.950,204.850,0.000,1046001
ULESGEMOUP,D,5/28/2021,207.610,211.760,207.610,0.000,1047552
ULESGEMOUP,D,5/31/2021,209.130,213.310,209.130,0.000,1047195
ULESGEMOUP,D,6/1/2021,208.440,212.610,208.440,0.000,1047241
ULESGEMOUP,D,6/2/2021,208.510,212.680,208.510,0.000,1046321
ULESGEMOUP,D,6/3/2021,207.240,211.380,207.240,0.000,1054795
ULESGEMOUP,D,6/4/2021,206.970,211.110,206.970,0.000,1052144
ULESGEMOUP,D,6/7/2021,206.320,210.450,206.320,0.000,1052112
ULESGEMOUP,D,6/8/2021,205.940,210.060,205.940,0.000,1052325
ULESGEMOUP,D,6/9/2021,206.640,210.770,206.640,0.000,1052408
ULESGEMOUP,D,6/10/2021,207.610,211.760,207.610,0.000,1052271
ULESGEMOUP,D,6/11/2021,207.220,211.360,207.220,0.000,1052944
ULESGEMOUP,D,6/14/2021,208.290,212.460,208.290,0.000,1052675
ULESGEMOUP,D,6/15/2021,206.660,210.790,206.660,0.000,1051847
ULESGEMOUP,D,6/16/2021,206.280,210.410,206.280,0.000,1050744
ULESGEMOUP,D,6/18/2021,206.280,210.410,202.390,0.000,1048185
ULESGEMOUP,D,6/21/2021,206.280,210.410,202.390,0.000,1048185
ULESGEMOUP,D,6/22/2021,203.140,207.200,203.140,0.000,1047289
ULESGEMOUP,D,6/23/2021,206.860,211.000,206.860,0.000,1046787
ULESGEMOUP,D,6/24/2021,207.180,211.320,207.180,0.000,1046010
ULESGEMOUP,D,6/28/2021,206.300,210.430,206.300,0.000,1045974
ULESGEMOUP,D,6/30/2021,205.170,209.270,205.170,0.000,1045022
ULESGEMOUP,D,7/1/2021,202.790,206.850,202.790,0.000,1044537
ULESGEMOUP,D,7/2/2021,201.570,205.600,201.570,0.000,1041945
ULESGEMOUP,D,7/5/2021,202.430,206.480,202.430,0.000,1041897
ULESGEMOUP,D,7/6/2021,200.660,204.670,200.660,0.000,1042554
ULESGEMOUP,D,7/7/2021,197.670,201.620,197.670,0.000,1042744
ULESGEMOUP,D,7/8/2021,196.260,200.190,196.260,0.000,1042947
ULESGEMOUP,D,7/9/2021,197.700,201.650,197.700,0.000,1042913
ULESGEMOUP,D,7/12/2021,199.680,203.670,199.680,0.000,1042756
ULESGEMOUP,D,7/13/2021,199.450,203.440,199.450,0.000,1042866
ULESGEMOUP,D,7/15/2021,199.960,203.960,199.960,0.000,1042492
ULESGEMOUP,D,7/16/2021,197.330,201.280,197.330,0.000,1042609
ULESGEMOUP,D,7/19/2021,195.010,198.910,195.010,0.000,1040179
ULESGEMOUP,D,7/20/2021,195.170,199.070,195.170,0.000,1039247
ULESGEMOUP,D,7/21/2021,197.020,200.960,197.020,0.000,1029375
ULESGEMOUP,D,7/22/2021,196.310,200.240,196.310,0.000,1028684
ULESGEMOUP,D,7/23/2021,191.680,195.510,191.680,0.000,1028668
ULESGEMOUP,D,7/26/2021,187.430,191.180,187.430,0.000,1028656
ULESGEMOUP,D,7/27/2021,187.580,191.330,187.580,0.000,1028279
ULESGEMOUP,D,7/28/2021,191.700,195.530,191.700,0.000,1028395
ULESGEMOUP,D,7/29/2021,190.870,194.690,190.870,0.000,1028190
ULESGEMOUP,D,7/30/2021,190.950,194.770,190.950,0.000,1028124
ULESGEMOUP,D,8/2/2021,191.780,195.620,191.780,0.000,1028609
ULESGEMOUP,D,8/3/2021,192.740,196.590,192.740,0.000,1028474
ULESGEMOUP,D,8/4/2021,192.680,196.530,192.680,0.000,1028308
ULESGEMOUP,D,8/5/2021,193.350,197.220,193.350,0.000,1027504
ULESGEMOUP,D,8/6/2021,193.560,197.430,193.560,0.000,1027466
ULESGEMOUP,D,8/9/2021,194.660,198.550,194.660,0.000,1026629
ULESGEMOUP,D,8/10/2021,194.390,198.280,194.390,0.000,1025544
ULESGEMOUP,D,8/11/2021,193.420,197.290,193.420,0.000,1025615
ULESGEMOUP,D,8/12/2021,192.480,196.330,192.480,0.000,1025467
ULESGEMOUP,D,8/13/2021,191.850,195.690,191.850,0.000,1025704
ULESGEMOUP,D,8/16/2021,188.920,192.700,188.920,0.000,1023305
ULESGEMOUP,D,8/17/2021,189.940,193.740,189.940,0.000,1023418
ULESGEMOUP,D,8/18/2021,187.590,191.340,187.590,0.000,1023445
ULESGEMOUP,D,8/19/2021,184.190,187.870,184.190,0.000,1022033
ULESGEMOUP,D,8/20/2021,184.590,188.280,184.590,0.000,1025600
ULESGEMOUP,D,8/23/2021,188.560,192.330,188.560,0.000,1024223
ULESGEMOUP,D,8/24/2021,190.460,194.270,190.460,0.000,1024162
ULESGEMOUP,D,8/25/2021,189.580,193.370,189.580,0.000,1024779
ULESGEMOUP,D,8/26/2021,189.210,192.990,189.210,0.000,1024882
ULESGEMOUP,D,8/27/2021,190.830,194.650,190.830,0.000,1025025
ULESGEMOUP,D,8/30/2021,193.120,196.980,193.120,0.000,1025122
ULESGEMOUP,D,8/31/2021,195.680,199.590,195.680,0.000,1027239
ULESGEMOUP,D,9/1/2021,195.940,199.860,195.940,0.000,1027205
ULESGEMOUP,D,9/2/2021,195.210,199.110,195.210,0.000,1006358
ULESGEMOUP,D,9/3/2021,197.410,201.360,197.410,0.000,1004312
ULESGEMOUP,D,9/6/2021,197.870,201.830,197.870,0.000,996475
ULESGEMOUP,D,9/7/2021,197.490,201.440,197.490,0.000,996653
ULESGEMOUP,D,9/9/2021,194.200,198.080,194.200,0.000,996164
ULESGEMOUP,D,9/10/2021,193.080,196.940,193.080,0.000,996314
ULESGEMOUP,D,9/13/2021,192.440,196.290,192.440,0.000,994237
ULESGEMOUP,D,9/14/2021,190.850,194.670,190.850,0.000,994100
ULESGEMOUP,D,9/15/2021,190.690,194.500,190.690,0.000,993302
ULESGEMOUP,D,9/16/2021,190.390,194.200,190.390,0.000,989035
ULESGEMOUP,D,9/17/2021,188.250,192.020,188.250,0.000,987436
ULESGEMOUP,D,9/20/2021,186.250,189.980,186.250,0.000,987292
ULESGEMOUP,D,9/21/2021,185.920,189.640,185.920,0.000,986413
ULESGEMOUP,D,9/22/2021,188.640,192.410,188.640,0.000,986292
ULESGEMOUP,D,9/23/2021,189.740,193.530,189.740,0.000,985477
ULESGEMOUP,D,9/24/2021,190.620,194.430,190.620,0.000,983493
ULESGEMOUP,D,9/27/2021,189.850,193.650,189.850,0.000,983415
ULESGEMOUP,D,9/28/2021,186.790,190.530,186.790,0.000,982604
ULESGEMOUP,D,9/29/2021,185.930,189.650,185.930,0.000,982766
ULESGEMOUP,D,9/30/2021,185.620,189.330,185.620,0.000,982173
ULESGEMOUP,D,10/1/2021,185.360,189.070,185.360,0.000,981816
ULESGEMOUP,D,10/4/2021,183.880,187.560,183.880,0.000,980205
ULESGEMOUP,D,10/5/2021,184.230,187.910,184.230,0.000,980235
ULESGEMOUP,D,10/6/2021,186.030,189.750,186.030,0.000,978759
ULESGEMOUP,D,10/8/2021,190.330,194.140,190.330,0.000,977812
ULESGEMOUP,D,10/11/2021,188.970,192.750,188.970,0.000,967830
ULESGEMOUP,D,10/12/2021,188.710,192.480,188.710,0.000,967851
ULESGEMOUP,D,10/13/2021,190.250,194.060,190.250,0.000,967614
ULESGEMOUP,D,10/15/2021,192.640,196.490,192.640,0.000,975013
ULESGEMOUP,D,10/18/2021,193.560,197.430,193.560,0.000,974347
ULESGEMOUP,D,10/19/2021,194.540,198.430,194.540,0.000,973936
ULESGEMOUP,D,10/21/2021,194.430,198.320,194.430,0.000,973838
ULESGEMOUP,D,10/22/2021,193.680,197.550,193.680,0.000,973814
ULESGEMOUP,D,10/25/2021,194.310,198.200,194.310,0.000,973280
ULESGEMOUP,D,10/27/2021,191.160,194.980,191.160,0.000,972869
ULESGEMOUP,D,10/28/2021,189.810,193.610,189.810,0.000,974093
ULESGEMOUP,D,10/29/2021,189.240,193.020,189.240,0.000,973575
ULESGEMOUP,D,11/2/2021,188.250,192.020,188.250,0.000,973525
ULESGEMOUP,D,11/3/2021,189.840,193.640,189.840,0.000,955696
ULESGEMOUP,D,11/4/2021,189.600,193.390,189.600,0.000,952905
ULESGEMOUP,D,11/5/2021,190.200,194.000,190.200,0.000,951633
ULESGEMOUP,D,11/8/2021,190.060,193.860,190.060,0.000,945377
ULESGEMOUP,D,11/9/2021,191.500,195.330,191.500,0.000,947191
ULESGEMOUP,D,11/10/2021,190.530,194.340,190.530,0.000,946840
ULESGEMOUP,D,11/11/2021,191.400,195.230,191.400,0.000,945362
ULESGEMOUP,D,11/12/2021,191.280,195.110,191.280,0.000,944882
ULESGEMOUP,D,11/15/2021,192.980,196.840,192.980,0.000,944845
ULESGEMOUP,D,11/16/2021,191.590,195.420,191.590,0.000,944489
ULESGEMOUP,D,11/17/2021,189.810,193.610,189.810,0.000,944564
ULESGEMOUP,D,11/18/2021,189.220,193.000,189.220,0.000,943487
ULESGEMOUP,D,11/19/2021,187.870,191.630,187.870,0.000,942708
ULESGEMOUP,D,11/22/2021,185.100,188.800,185.100,0.000,942538
ULESGEMOUP,D,11/23/2021,184.280,187.970,184.280,0.000,942287
ULESGEMOUP,D,11/24/2021,184.630,188.320,184.630,0.000,941682
ULESGEMOUP,D,11/25/2021,181.180,184.800,181.180,0.000,940844
ULESGEMOUP,D,11/26/2021,178.990,182.570,178.990,0.000,941229
ULESGEMOUP,D,11/29/2021,177.670,181.220,177.670,0.000,941158
ULESGEMOUP,D,11/30/2021,180.060,183.660,180.060,0.000,940727
ULESGEMOUP,D,12/1/2021,181.660,185.290,181.660,0.000,928508
ULESGEMOUP,D,12/2/2021,180.800,184.420,180.800,0.000,927616
ULESGEMOUP,D,12/3/2021,178.380,181.950,178.380,0.000,926898
ULESGEMOUP,D,12/6/2021,181.090,184.710,181.090,0.000,926813
ULESGEMOUP,D,12/7/2021,182.710,186.360,182.710,0.000,927083
ULESGEMOUP,D,12/8/2021,184.560,188.250,184.560,0.000,926435
ULESGEMOUP,D,12/9/2021,183.060,186.720,183.060,0.000,926624
ULESGEMOUP,D,12/10/2021,181.580,185.210,181.580,0.000,926430
ULESGEMOUP,D,12/13/2021,179.830,183.430,179.830,0.000,926387
ULESGEMOUP,D,12/14/2021,178.870,182.450,178.870,0.000,926337
ULESGEMOUP,D,12/15/2021,179.210,182.790,179.210,0.000,926146
ULESGEMOUP,D,12/16/2021,178.060,181.620,178.060,0.000,925972
ULESGEMOUP,D,12/17/2021,175.870,179.390,175.870,0.000,925615
ULESGEMOUP,D,12/20/2021,176.180,179.700,176.180,0.000,922305
ULESGEMOUP,D,12/21/2021,177.570,181.120,177.570,0.000,922042
ULESGEMOUP,D,12/22/2021,177.650,181.200,177.650,0.000,922050
ULESGEMOUP,D,12/23/2021,178.710,182.280,178.710,0.000,922078
ULESGEMOUP,D,12/24/2021,178.960,182.540,178.960,0.000,920333
ULESGEMOUP,D,12/27/2021,180.310,183.920,180.310,0.000,920333
ULESGEMOUP,D,12/28/2021,179.490,183.080,179.490,0.000,919465
ULESGEMOUP,D,12/29/2021,179.160,182.740,179.160,0.000,919217
ULESGEMOUP,D,12/30/2021,180.920,184.540,180.920,0.000,919149
ULESGEMOUP,D,1/3/2022,182.710,186.360,182.710,0.000,918931
ULESGEMOUP,D,1/5/2022,178.750,182.330,178.750,0.000,918707
ULESGEMOUP,D,1/6/2022,180.190,183.790,180.190,0.000,916362
ULESGEMOUP,D,1/7/2022,181.350,184.980,181.350,0.000,916421
ULESGEMOUP,D,1/10/2022,181.930,185.570,181.930,0.000,914622
ULESGEMOUP,D,1/11/2022,185.450,189.160,185.450,0.000,914419
ULESGEMOUP,D,1/12/2022,185.750,189.470,185.750,0.000,913635
ULESGEMOUP,D,1/14/2022,182.150,185.790,182.150,0.000,913360
ULESGEMOUP,D,1/17/2022,181.520,185.150,181.520,0.000,913234
ULESGEMOUP,D,1/18/2022,179.490,183.080,179.490,0.000,913059
ULESGEMOUP,D,1/19/2022,182.590,186.240,182.590,0.000,913204
ULESGEMOUP,D,1/20/2022,182.900,186.560,182.900,0.000,912136
ULESGEMOUP,D,1/21/2022,180.150,183.750,180.150,0.000,911330
ULESGEMOUP,D,1/24/2022,177.200,180.740,177.200,0.000,911280
ULESGEMOUP,D,1/25/2022,177.260,180.810,177.260,0.000,911274
ULESGEMOUP,D,1/26/2022,175.250,178.760,175.250,0.000,911425
ULESGEMOUP,D,1/27/2022,175.000,178.500,175.000,0.000,910882
ULESGEMOUP,D,1/28/2022,175.770,179.290,175.770,0.000,909892
ULESGEMOUP,D,2/2/2022,177.430,180.980,177.430,0.000,909847
ULESGEMOUP,D,2/3/2022,178.220,181.780,178.220,0.000,908081
ULESGEMOUP,D,2/4/2022,177.960,181.520,177.960,0.000,908149
ULESGEMOUP,D,2/7/2022,177.570,181.120,177.570,0.000,908025
ULESGEMOUP,D,2/8/2022,180.860,184.480,180.860,0.000,904095
ULESGEMOUP,D,2/9/2022,183.580,187.250,183.580,0.000,904134
ULESGEMOUP,D,2/10/2022,183.500,187.170,183.500,0.000,904051
ULESGEMOUP,D,2/11/2022,179.290,182.880,179.290,0.000,903869
ULESGEMOUP,D,2/14/2022,179.310,182.900,179.310,0.000,903518
ULESGEMOUP,D,2/15/2022,181.880,185.520,181.880,0.000,901776
ULESGEMOUP,D,2/16/2022,182.720,186.370,182.720,0.000,901165
ULESGEMOUP,D,2/17/2022,179.530,183.120,179.530,0.000,900652
ULESGEMOUP,D,2/18/2022,177.510,181.060,177.510,0.000,894790
ULESGEMOUP,D,2/21/2022,174.710,178.200,174.710,0.000,885953
ULESGEMOUP,D,2/22/2022,174.300,177.790,174.300,0.000,886017
ULESGEMOUP,D,2/23/2022,168.720,172.090,168.720,0.000,885795
ULESGEMOUP,D,2/24/2022,166.130,169.450,166.130,0.000,885439
ULESGEMOUP,D,2/25/2022,168.180,171.540,168.180,0.000,885294
ULESGEMOUP,D,2/28/2022,168.350,171.720,168.350,0.000,885674
ULESGEMOUP,D,3/1/2022,165.810,169.130,165.810,0.000,885635
ULESGEMOUP,D,3/2/2022,164.150,167.430,164.150,0.000,885710
ULESGEMOUP,D,3/4/2022,154.440,157.530,154.440,0.000,884619
ULESGEMOUP,D,3/7/2022,151.110,154.130,151.110,0.000,885529
ULESGEMOUP,D,3/8/2022,152.360,155.410,152.360,0.000,882214
ULESGEMOUP,D,3/9/2022,155.320,158.430,155.320,0.000,881888
ULESGEMOUP,D,3/10/2022,152.940,156.000,152.940,0.000,881897
ULESGEMOUP,D,3/11/2022,149.360,152.350,149.360,0.000,881925
ULESGEMOUP,D,3/14/2022,143.930,146.810,143.930,0.000,880450
ULESGEMOUP,D,3/15/2022,149.940,152.940,149.940,0.000,880532
ULESGEMOUP,D,3/16/2022,157.960,161.120,157.960,0.000,880831
ULESGEMOUP,D,3/17/2022,157.860,161.020,157.860,0.000,880921
ULESGEMOUP,D,3/18/2022,157.630,160.780,157.630,0.000,880853
ULESGEMOUP,D,3/21/2022,159.250,162.440,159.250,0.000,880251
ULESGEMOUP,D,3/22/2022,159.640,162.830,159.640,0.000,880398
ULESGEMOUP,D,3/23/2022,158.110,161.270,158.110,0.000,880529
ULESGEMOUP,D,3/25/2022,156.170,159.290,156.170,0.000,880364
ULESGEMOUP,D,3/28/2022,156.630,159.760,156.630,0.000,880551
ULESGEMOUP,D,3/29/2022,159.280,162.470,159.280,0.000,880413
ULESGEMOUP,D,3/30/2022,158.610,161.780,158.610,0.000,881583
ULESGEMOUP,D,3/31/2022,158.300,161.470,158.300,0.000,881500
ULESGEMOUP,D,4/1/2022,160.830,164.050,160.830,0.000,880908
ULESGEMOUP,D,4/4/2022,161.100,164.320,161.100,0.000,881025
ULESGEMOUP,D,4/5/2022,158.230,161.390,158.230,0.000,879414
ULESGEMOUP,D,4/6/2022,155.170,158.270,155.170,0.000,879352
ULESGEMOUP,D,4/7/2022,155.670,158.780,155.670,0.000,879477
ULESGEMOUP,D,4/11/2022,152.880,155.940,152.880,0.000,879149
ULESGEMOUP,D,4/12/2022,153.920,157.000,153.920,0.000,879112
ULESGEMOUP,D,4/13/2022,154.610,157.700,154.610,0.000,879075
ULESGEMOUP,D,4/14/2022,153.450,156.520,153.450,0.000,880001
ULESGEMOUP,D,4/19/2022,151.340,154.370,151.340,0.000,874524
ULESGEMOUP,D,4/22/2022,145.610,148.520,145.610,0.000,875033
ULESGEMOUP,D,4/25/2022,145.340,148.250,145.340,0.000,873848
ULESGEMOUP,D,4/26/2022,144.010,146.890,144.010,0.000,874174
ULESGEMOUP,D,4/27/2022,146.220,149.140,146.220,0.000,871486
ULESGEMOUP,D,4/29/2022,149.610,152.600,149.610,0.000,871360
ULESGEMOUP,D,5/2/2022,148.370,151.340,148.370,0.000,867347
ULESGEMOUP,D,5/3/2022,146.900,149.840,146.900,0.000,867066
ULESGEMOUP,D,5/4/2022,147.560,150.510,147.560,0.000,867142
ULESGEMOUP,D,5/5/2022,143.260,146.130,143.260,0.000,867077
ULESGEMOUP,D,5/6/2022,140.840,143.660,140.840,0.000,867057
ULESGEMOUP,D,5/10/2022,138.890,141.670,138.890,0.000,867147
ULESGEMOUP,D,5/11/2022,136.540,139.270,136.540,0.000,868036
ULESGEMOUP,D,5/12/2022,137.930,140.690,137.930,0.000,868028
ULESGEMOUP,D,5/13/2022,138.950,141.730,138.950,0.000,868026
ULESGEMOUP,D,5/16/2022,142.280,145.130,142.280,0.000,867625
ULESGEMOUP,D,5/17/2022,144.130,147.010,144.130,0.000,867750
ULESGEMOUP,D,5/18/2022,141.100,143.920,141.100,0.000,867623
ULESGEMOUP,D,5/19/2022,143.640,146.510,143.640,0.000,867652
ULESGEMOUP,D,5/20/2022,143.840,146.720,143.840,0.000,867588
ULESGEMOUP,D,5/23/2022,142.090,144.930,142.090,0.000,867225
ULESGEMOUP,D,5/24/2022,141.370,144.200,141.370,0.000,865252
ULESGEMOUP,D,5/25/2022,141.230,144.050,141.230,0.000,865157
ULESGEMOUP,D,5/27/2022,147.130,150.070,147.130,0.000,864850
ULESGEMOUP,D,5/30/2022,149.580,152.570,149.580,0.000,864801
ULESGEMOUP,D,5/31/2022,148.430,151.400,148.430,0.000,864864
ULESGEMOUP,D,6/1/2022,147.390,150.340,147.390,0.000,863998
ULESGEMOUP,D,6/2/2022,147.330,150.280,147.330,0.000,864154
ULESGEMOUP,D,6/3/2022,148.300,151.270,148.300,0.000,864009
ULESGEMOUP,D,6/7/2022,149.320,152.310,149.320,0.000,864012
ULESGEMOUP,D,6/8/2022,149.000,151.980,149.000,0.000,863921
ULESGEMOUP,D,6/10/2022,142.100,144.940,142.100,0.000,862623
ULESGEMOUP,D,6/13/2022,140.430,143.240,140.430,0.000,862486
ULESGEMOUP,D,6/14/2022,140.860,143.680,140.860,0.000,858122
ULESGEMOUP,D,6/15/2022,140.100,142.900,140.100,0.000,858090
ULESGEMOUP,D,6/16/2022,139.730,142.520,139.730,0.000,850674
ULESGEMOUP,D,6/17/2022,139.810,142.610,139.810,0.000,850013
ULESGEMOUP,D,6/20/2022,141.640,144.470,141.640,0.000,850023
ULESGEMOUP,D,6/21/2022,139.400,142.190,139.400,0.000,849982
ULESGEMOUP,D,6/22/2022,138.900,141.680,138.900,0.000,849998
ULESGEMOUP,D,6/24/2022,141.320,144.150,141.320,0.000,849900
ULESGEMOUP,D,6/27/2022,142.710,145.560,142.710,0.000,849674
ULESGEMOUP,D,6/28/2022,141.140,143.960,141.140,0.000,849703
ULESGEMOUP,D,6/29/2022,139.710,142.500,139.710,0.000,849176
ULESGEMOUP,D,6/30/2022,137.060,139.800,137.060,0.000,848849
ULESGEMOUP,D,7/1/2022,136.270,139.000,136.270,0.000,848405
ULESGEMOUP,D,7/4/2022,137.840,140.600,137.840,0.000,848622
ULESGEMOUP,D,7/5/2022,136.080,138.800,136.080,0.000,855044
ULESGEMOUP,D,7/6/2022,136.490,139.220,136.490,0.000,855035
ULESGEMOUP,D,7/7/2022,138.120,140.880,138.120,0.000,855075
ULESGEMOUP,D,7/8/2022,136.560,139.290,136.560,0.000,849885
ULESGEMOUP,D,7/11/2022,134.260,136.950,134.260,0.000,848658
ULESGEMOUP,D,7/12/2022,134.040,136.720,134.040,0.000,847546
ULESGEMOUP,D,7/13/2022,133.450,136.120,133.450,0.000,847498
ULESGEMOUP,D,7/14/2022,132.730,135.380,132.730,0.000,847472
ULESGEMOUP,D,7/15/2022,134.990,137.690,134.990,0.000,847211
ULESGEMOUP,D,7/18/2022,134.980,137.680,134.980,0.000,847193
ULESGEMOUP,D,7/19/2022,136.890,139.630,136.890,0.000,846361
ULESGEMOUP,D,7/20/2022,136.780,139.520,136.780,0.000,846117
ULESGEMOUP,D,7/21/2022,137.150,139.890,137.150,0.000,845697
ULESGEMOUP,D,7/22/2022,136.150,138.870,136.150,0.000,845704
ULESGEMOUP,D,7/25/2022,137.100,139.840,137.100,0.000,845129
ULESGEMOUP,D,7/26/2022,136.120,138.840,136.120,0.000,845098
ULESGEMOUP,D,7/27/2022,136.750,139.490,136.750,0.000,845181
ULESGEMOUP,D,7/28/2022,136.350,139.080,136.350,0.000,844188
ULESGEMOUP,D,7/29/2022,137.140,139.880,137.140,0.000,844294
ULESGEMOUP,D,8/1/2022,135.730,138.440,135.730,0.000,844079
ULESGEMOUP,D,8/2/2022,135.600,138.310,135.600,0.000,842247
ULESGEMOUP,D,8/3/2022,136.290,139.020,136.290,0.000,842173
ULESGEMOUP,D,8/4/2022,137.930,140.690,137.930,0.000,837721
ULESGEMOUP,D,8/5/2022,137.940,140.700,137.940,0.000,835260
ULESGEMOUP,D,8/8/2022,137.970,140.730,137.970,0.000,834610
ULESGEMOUP,D,8/9/2022,136.490,139.220,136.490,0.000,834731
ULESGEMOUP,D,8/10/2022,138.890,141.670,138.890,0.000,834707
ULESGEMOUP,D,8/11/2022,139.510,142.300,139.510,0.000,831621
ULESGEMOUP,D,8/12/2022,140.120,142.920,140.120,0.000,831717
ULESGEMOUP,D,8/16/2022,140.650,143.460,140.650,0.000,831636
ULESGEMOUP,D,8/17/2022,139.870,142.670,139.870,0.000,831655
ULESGEMOUP,D,8/18/2022,139.130,141.910,139.130,0.000,831668
ULESGEMOUP,D,8/19/2022,137.350,140.100,137.350,0.000,831596
ULESGEMOUP,D,8/22/2022,136.390,139.120,136.390,0.000,831737
ULESGEMOUP,D,8/23/2022,136.380,139.110,136.380,0.000,831808
ULESGEMOUP,D,8/24/2022,138.890,141.670,138.890,0.000,831616
ULESGEMOUP,D,8/25/2022,139.460,142.250,139.460,0.000,831626
ULESGEMOUP,D,8/26/2022,137.920,140.680,137.920,0.000,831189
ULESGEMOUP,D,8/29/2022,138.010,140.770,138.010,0.000,831267
ULESGEMOUP,D,8/30/2022,138.360,141.130,138.360,0.000,831202
ULESGEMOUP,D,8/31/2022,136.540,139.270,136.540,0.000,829528
ULESGEMOUP,D,9/1/2022,135.290,138.000,135.290,0.000,826033
ULESGEMOUP,D,9/2/2022,134.720,137.410,134.720,0.000,826194
ULESGEMOUP,D,9/5/2022,134.630,137.320,134.630,0.000,825965
ULESGEMOUP,D,9/6/2022,133.340,136.010,133.340,0.000,825986
ULESGEMOUP,D,9/7/2022,132.740,135.390,132.740,0.000,825914
ULESGEMOUP,D,9/8/2022,134.620,137.310,134.620,0.000,825860
ULESGEMOUP,D,9/9/2022,136.220,138.940,136.220,0.000,825892
ULESGEMOUP,D,9/12/2022,137.700,140.450,137.700,0.000,825697
ULESGEMOUP,D,9/13/2022,135.380,138.090,135.380,0.000,825810
ULESGEMOUP,D,9/14/2022,135.320,138.030,135.320,0.000,825894
ULESGEMOUP,D,9/15/2022,133.520,136.190,133.520,0.000,825888
ULESGEMOUP,D,9/16/2022,132.560,135.210,132.560,0.000,825916
ULESGEMOUP,D,9/19/2022,133.370,136.040,133.370,0.000,826000
ULESGEMOUP,D,9/20/2022,132.420,135.070,132.420,0.000,825430
ULESGEMOUP,D,9/21/2022,130.980,133.600,130.980,0.000,825311
ULESGEMOUP,D,9/22/2022,128.940,131.520,128.940,0.000,824141
ULESGEMOUP,D,9/23/2022,127.000,129.540,127.000,0.000,823795
ULESGEMOUP,D,9/26/2022,126.400,128.930,126.400,0.000,823518
ULESGEMOUP,D,9/27/2022,124.380,126.870,124.380,0.000,822744
ULESGEMOUP,D,9/28/2022,124.050,126.530,124.050,0.000,820635
ULESGEMOUP,D,9/29/2022,124.150,126.630,124.150,0.000,819360
ULESGEMOUP,D,9/30/2022,123.810,126.290,123.810,0.000,819795
ULESGEMOUP,D,10/3/2022,125.810,128.330,125.810,0.000,819836
ULESGEMOUP,D,10/5/2022,129.720,132.310,129.720,0.000,819938
ULESGEMOUP,D,10/6/2022,128.500,131.070,128.500,0.000,819058
ULESGEMOUP,D,10/7/2022,126.370,128.900,126.370,0.000,813726
ULESGEMOUP,D,10/10/2022,123.410,125.880,123.410,0.000,813694
ULESGEMOUP,D,10/11/2022,122.840,125.300,122.840,0.000,813435
ULESGEMOUP,D,10/12/2022,121.090,123.510,121.090,0.000,812923
ULESGEMOUP,D,10/13/2022,122.710,125.160,122.710,0.000,811025
ULESGEMOUP,D,10/14/2022,121.960,124.400,121.960,0.000,810846
ULESGEMOUP,D,10/17/2022,124.160,126.640,124.160,0.000,809077
ULESGEMOUP,D,10/18/2022,122.970,125.430,122.970,0.000,809033
ULESGEMOUP,D,10/19/2022,121.730,124.160,121.730,0.000,808899
ULESGEMOUP,D,10/20/2022,122.180,124.620,122.180,0.000,808865
ULESGEMOUP,D,10/21/2022,120.010,122.410,120.010,0.000,808029
ULESGEMOUP,D,10/24/2022,118.310,120.680,118.310,0.000,808047
ULESGEMOUP,D,10/25/2022,119.060,121.440,119.060,0.000,808077
ULESGEMOUP,D,10/27/2022,118.050,120.410,118.050,0.000,808070
ULESGEMOUP,D,10/28/2022,118.590,120.960,118.590,0.000,808043
ULESGEMOUP,D,10/31/2022,120.660,123.070,120.660,0.000,808031
ULESGEMOUP,D,11/2/2022,120.290,122.700,120.290,0.000,808122
ULESGEMOUP,D,11/3/2022,122.210,124.650,122.210,0.000,800648
ULESGEMOUP,D,11/4/2022,125.230,127.730,125.230,0.000,800555
ULESGEMOUP,D,11/7/2022,125.580,128.090,125.580,0.000,799967
ULESGEMOUP,D,11/8/2022,125.740,128.250,125.740,0.000,799570
ULESGEMOUP,D,11/9/2022,124.070,126.550,124.070,0.000,797388
ULESGEMOUP,D,11/10/2022,128.750,131.330,128.750,0.000,797504
ULESGEMOUP,D,11/11/2022,131.670,134.300,131.670,0.000,797472
ULESGEMOUP,D,11/14/2022,134.440,137.130,134.440,0.000,797324
ULESGEMOUP,D,11/15/2022,134.540,137.230,134.540,0.000,796715
ULESGEMOUP,D,11/16/2022,133.380,136.050,133.380,0.000,789381
ULESGEMOUP,D,11/17/2022,132.510,135.160,132.510,0.000,788568
ULESGEMOUP,D,11/18/2022,131.530,134.160,131.530,0.000,787969
ULESGEMOUP,D,11/21/2022,130.190,132.790,130.190,0.000,787231
ULESGEMOUP,D,11/22/2022,130.770,133.390,130.770,0.000,787133
ULESGEMOUP,D,11/23/2022,131.800,134.440,131.800,0.000,787092
ULESGEMOUP,D,11/24/2022,132.380,135.030,132.380,0.000,787094
ULESGEMOUP,D,11/25/2022,130.950,133.570,130.950,0.000,787027
ULESGEMOUP,D,11/28/2022,133.430,136.100,133.430,0.000,787080
ULESGEMOUP,D,11/29/2022,135.620,138.330,135.620,0.000,787221
ULESGEMOUP,D,11/30/2022,136.990,139.730,136.990,0.000,787151
ULESGEMOUP,D,12/1/2022,136.150,138.870,136.150,0.000,799483
ULESGEMOUP,D,12/2/2022,137.800,140.560,137.800,0.000,799592
ULESGEMOUP,D,12/5/2022,136.180,138.900,136.180,0.000,798373
ULESGEMOUP,D,12/6/2022,133.660,136.330,133.660,0.000,783456
ULESGEMOUP,D,12/7/2022,134.370,137.060,134.370,0.000,783514
ULESGEMOUP,D,12/8/2022,136.680,139.410,136.680,0.000,783310
ULESGEMOUP,D,12/12/2022,134.990,137.690,134.990,0.000,782704
ULESGEMOUP,D,12/13/2022,136.220,138.940,136.220,0.000,782888
ULESGEMOUP,D,12/14/2022,134.310,137.000,134.310,0.000,783611
ULESGEMOUP,D,12/15/2022,133.440,136.110,133.440,0.000,783019
ULESGEMOUP,D,12/16/2022,133.490,136.160,133.490,0.000,782574
ULESGEMOUP,D,12/19/2022,132.640,135.290,132.640,0.000,778683
ULESGEMOUP,D,12/20/2022,132.810,135.470,132.810,0.000,778557
ULESGEMOUP,D,12/21/2022,134.810,137.510,134.810,0.000,778426
ULESGEMOUP,D,12/22/2022,133.520,136.190,133.520,0.000,778441
ULESGEMOUP,D,12/23/2022,134.130,136.810,134.130,0.000,785824
ULESGEMOUP,D,12/27/2022,133.810,136.490,133.810,0.000,785127
ULESGEMOUP,D,12/28/2022,133.490,136.160,133.490,0.000,785010
ULESGEMOUP,D,12/29/2022,133.330,136.000,133.330,0.000,784672
ULESGEMOUP,D,12/30/2022,133.080,135.740,133.080,0.000,784654
ULESGEMOUP,D,1/2/2023,133.830,136.510,133.830,0.000,784633
ULESGEMOUP,D,1/5/2023,137.020,139.760,137.020,0.000,785649
ULESGEMOUP,D,1/6/2023,139.970,142.770,139.970,0.000,785704
ULESGEMOUP,D,1/9/2023,140.770,143.590,140.770,0.000,785759
ULESGEMOUP,D,1/10/2023,141.030,143.850,141.030,0.000,785911
ULESGEMOUP,D,1/11/2023,141.540,144.370,141.540,0.000,778663
ULESGEMOUP,D,1/12/2023,143.300,146.170,143.300,0.000,774918
ULESGEMOUP,D,1/13/2023,144.200,147.080,144.200,0.000,775088
ULESGEMOUP,D,1/16/2023,143.970,146.850,143.970,0.000,775092
ULESGEMOUP,D,1/17/2023,143.710,146.580,143.710,0.000,775143
ULESGEMOUP,D,1/18/2023,144.060,146.940,144.060,0.000,778747
ULESGEMOUP,D,1/19/2023,144.150,147.030,144.150,0.000,778894
ULESGEMOUP,D,1/23/2023,145.090,147.990,145.090,0.000,777994
ULESGEMOUP,D,1/24/2023,145.510,148.420,145.510,0.000,777112
ULESGEMOUP,D,1/25/2023,146.790,149.730,146.790,0.000,775174
ULESGEMOUP,D,1/26/2023,147.390,150.340,147.390,0.000,775181
ULESGEMOUP,D,1/27/2023,146.920,149.860,146.920,0.000,775473
ULESGEMOUP,D,1/30/2023,145.170,148.070,145.170,0.000,775117
ULESGEMOUP,D,1/31/2023,146.420,149.350,146.420,0.000,775260
ULESGEMOUP,D,2/1/2023,146.340,149.270,146.340,0.000,775234
ULESGEMOUP,D,2/2/2023,146.450,149.380,146.450,0.000,775442
ULESGEMOUP,D,2/3/2023,143.220,146.080,143.220,0.000,775573
ULESGEMOUP,D,2/6/2023,141.790,144.630,141.790,0.000,775648
ULESGEMOUP,D,2/7/2023,142.380,145.230,142.380,0.000,775383
ULESGEMOUP,D,2/8/2023,143.280,146.150,143.280,0.000,774652
ULESGEMOUP,D,2/9/2023,142.070,144.910,142.070,0.000,774295
ULESGEMOUP,D,2/10/2023,141.330,144.160,141.330,0.000,774301
ULESGEMOUP,D,2/13/2023,141.290,144.120,141.290,0.000,774179
ULESGEMOUP,D,2/14/2023,140.520,143.330,140.520,0.000,774211
ULESGEMOUP,D,2/15/2023,141.080,143.900,141.080,0.000,774213
ULESGEMOUP,D,2/16/2023,140.000,142.800,140.000,0.000,774223
ULESGEMOUP,D,2/17/2023,139.120,141.900,139.120,0.000,773795
ULESGEMOUP,D,2/20/2023,138.880,141.660,138.880,0.000,773893
ULESGEMOUP,D,2/21/2023,136.090,138.810,136.090,0.000,773005
ULESGEMOUP,D,2/22/2023,136.500,139.230,136.500,0.000,773148
ULESGEMOUP,D,2/24/2023,133.850,136.530,133.850,0.000,772567
ULESGEMOUP,D,3/1/2023,136.120,138.840,136.120,0.000,771998
ULESGEMOUP,D,3/3/2023,137.120,139.860,137.120,0.000,771624
ULESGEMOUP,D,3/6/2023,137.120,139.860,137.120,0.000,771642
ULESGEMOUP,D,3/7/2023,134.950,137.650,134.950,0.000,771773
ULESGEMOUP,D,3/8/2023,133.630,136.300,133.630,0.000,771411
ULESGEMOUP,D,3/9/2023,131.150,133.770,131.150,0.000,771313
ULESGEMOUP,D,3/10/2023,130.910,133.530,130.910,0.000,771248
ULESGEMOUP,D,3/13/2023,129.270,131.860,129.270,0.000,770857
ULESGEMOUP,D,3/15/2023,127.590,130.140,127.590,0.000,770648
ULESGEMOUP,D,3/16/2023,129.250,131.840,129.250,0.000,770652
ULESGEMOUP,D,3/17/2023,127.850,130.410,127.850,0.000,770727
ULESGEMOUP,D,3/20/2023,128.690,131.260,128.690,0.000,770578
ULESGEMOUP,D,3/21/2023,130.270,132.880,130.270,0.000,770615
ULESGEMOUP,D,3/22/2023,132.010,134.650,132.010,0.000,769098
ULESGEMOUP,D,3/23/2023,133.120,135.780,133.120,0.000,768906
ULESGEMOUP,D,3/24/2023,131.120,133.740,131.120,0.000,768864
ULESGEMOUP,D,3/27/2023,131.170,133.790,131.170,0.000,768801
ULESGEMOUP,D,3/28/2023,132.850,135.510,132.850,0.000,768908
ULESGEMOUP,D,3/29/2023,133.790,136.470,133.790,0.000,768724
ULESGEMOUP,D,3/30/2023,135.640,138.350,135.640,0.000,768597
ULESGEMOUP,D,3/31/2023,135.510,138.220,135.510,0.000,768621
ULESGEMOUP,D,4/3/2023,134.860,137.560,134.860,0.000,768597
ULESGEMOUP,D,4/4/2023,135.360,138.070,135.360,0.000,768708
ULESGEMOUP,D,4/5/2023,134.380,137.070,134.380,0.000,768725
ULESGEMOUP,D,4/14/2023,136.120,138.840,136.120,0.000,767774
ULESGEMOUP,D,4/17/2023,135.940,138.660,135.940,0.000,767114
ULESGEMOUP,D,4/18/2023,135.730,138.440,135.730,0.000,766130
ULESGEMOUP,D,4/19/2023,134.600,137.290,134.600,0.000,766189
ULESGEMOUP,D,4/20/2023,133.770,136.450,133.770,0.000,766195
ULESGEMOUP,D,4/21/2023,132.640,135.290,132.640,0.000,766214
ULESGEMOUP,D,4/24/2023,131.240,133.860,131.240,0.000,765993
ULESGEMOUP,D,4/26/2023,131.250,133.880,131.250,0.000,766084
ULESGEMOUP,D,5/2/2023,131.220,133.840,131.220,0.000,764082
ULESGEMOUP,D,5/3/2023,132.300,134.950,132.300,0.000,763623
ULESGEMOUP,D,5/4/2023,132.290,134.940,132.290,0.000,763655
ULESGEMOUP,D,5/5/2023,133.650,136.320,133.650,0.000,763630
ULESGEMOUP,D,5/8/2023,133.040,135.700,133.040,0.000,763068
ULESGEMOUP,D,5/10/2023,132.000,134.640,132.000,0.000,761737
ULESGEMOUP,D,5/11/2023,131.730,134.360,131.730,0.000,761754
ULESGEMOUP,D,5/12/2023,132.390,135.040,132.390,0.000,761702
ULESGEMOUP,D,5/15/2023,133.210,135.870,133.210,0.000,761664
ULESGEMOUP,D,5/16/2023,132.600,135.250,132.600,0.000,761217
ULESGEMOUP,D,5/17/2023,133.550,136.220,133.550,0.000,763425
ULESGEMOUP,D,5/19/2023,134.010,136.690,134.010,0.000,763432
ULESGEMOUP,D,5/22/2023,133.430,136.100,133.430,0.000,763157
ULESGEMOUP,D,5/23/2023,132.570,135.220,132.570,0.000,763165
ULESGEMOUP,D,5/24/2023,131.760,134.400,131.760,0.000,763180
ULESGEMOUP,D,5/25/2023,132.800,135.460,132.800,0.000,762974
ULESGEMOUP,D,5/26/2023,133.300,135.970,133.300,0.000,761902
ULESGEMOUP,D,5/30/2023,131.360,133.990,131.360,0.000,761886
ULESGEMOUP,D,5/31/2023,130.190,132.790,130.190,0.000,761231
ULESGEMOUP,D,6/2/2023,134.290,136.980,134.290,0.000,759530
ULESGEMOUP,D,6/5/2023,134.470,137.160,134.470,0.000,759373
ULESGEMOUP,D,6/6/2023,135.490,138.200,135.490,0.000,759260
ULESGEMOUP,D,6/7/2023,135.690,138.400,135.690,0.000,758970
ULESGEMOUP,D,6/8/2023,136.900,139.640,136.900,0.000,758111
ULESGEMOUP,D,6/9/2023,137.470,140.220,137.470,0.000,757980
ULESGEMOUP,D,6/12/2023,139.350,142.140,139.350,0.000,712659
ULESGEMOUP,D,6/13/2023,139.840,142.640,139.840,0.000,712674
ULESGEMOUP,D,6/14/2023,140.860,143.680,140.860,0.000,712639
ULESGEMOUP,D,6/15/2023,141.650,144.480,141.650,0.000,712156
ULESGEMOUP,D,6/19/2023,140.280,143.090,140.280,0.000,712088
ULESGEMOUP,D,6/20/2023,138.490,141.260,138.490,0.000,709606
ULESGEMOUP,D,6/22/2023,137.520,140.270,137.520,0.000,709742
ULESGEMOUP,D,6/26/2023,136.610,139.340,136.610,0.000,709890
ULESGEMOUP,D,6/27/2023,137.280,140.030,137.280,0.000,709610
ULESGEMOUP,D,6/28/2023,136.550,139.280,136.550,0.000,709588
ULESGEMOUP,D,6/29/2023,136.280,139.010,136.280,0.000,709328
ULESGEMOUP,D,6/30/2023,138.170,140.930,138.170,0.000,709197
ULESGEMOUP,D,7/3/2023,138.800,141.580,138.800,0.000,709062
ULESGEMOUP,D,7/4/2023,138.100,140.860,138.100,0.000,708722
ULESGEMOUP,D,7/5/2023,136.470,139.200,136.470,0.000,702643
ULESGEMOUP,D,7/6/2023,134.130,136.810,134.130,0.000,702422
ULESGEMOUP,D,7/7/2023,134.650,137.340,134.650,0.000,702509
ULESGEMOUP,D,7/10/2023,135.630,138.340,135.630,0.000,702416
ULESGEMOUP,D,7/11/2023,137.310,140.060,137.310,0.000,702416
ULESGEMOUP,D,7/12/2023,139.600,142.390,139.600,0.000,700863
ULESGEMOUP,D,7/13/2023,141.480,144.310,141.480,0.000,700882
ULESGEMOUP,D,7/14/2023,141.490,144.320,141.490,0.000,700874
ULESGEMOUP,D,7/17/2023,140.250,143.060,140.250,0.000,695972
ULESGEMOUP,D,7/19/2023,139.860,142.660,139.860,0.000,695657
ULESGEMOUP,D,7/20/2023,139.230,142.010,139.230,0.000,691160
ULESGEMOUP,D,7/21/2023,138.490,141.260,138.490,0.000,690577
ULESGEMOUP,D,7/24/2023,141.040,143.860,141.040,0.000,690208
ULESGEMOUP,D,7/25/2023,141.690,144.520,141.690,0.000,689434
ULESGEMOUP,D,7/26/2023,142.620,145.470,142.620,0.000,687798
ULESGEMOUP,D,7/27/2023,143.330,146.200,143.330,0.000,687853
ULESGEMOUP,D,7/28/2023,144.170,147.050,144.170,0.000,686929
ULESGEMOUP,D,7/31/2023,144.170,147.050,144.170,0.000,832830
ULESGEMOUP,D,8/1/2023,141.290,144.120,141.290,0.000,831675
ULESGEMOUP,D,8/2/2023,139.180,141.960,139.180,0.000,831664
ULESGEMOUP,D,8/3/2023,140.480,143.290,140.480,0.000,831633
ULESGEMOUP,D,8/4/2023,140.000,142.800,140.000,0.000,831019
ULESGEMOUP,D,8/7/2023,138.290,141.060,138.290,0.000,830835
ULESGEMOUP,D,8/8/2023,137.990,140.750,137.990,0.000,828529
ULESGEMOUP,D,8/9/2023,137.960,140.720,137.960,0.000,828538
ULESGEMOUP,D,8/10/2023,137.860,140.620,137.860,0.000,828542
ULESGEMOUP,D,8/14/2023,135.010,137.710,135.010,0.000,826885
ULESGEMOUP,D,8/16/2023,133.900,136.580,133.900,0.000,826911
ULESGEMOUP,D,8/17/2023,132.630,135.280,132.630,0.000,825843
ULESGEMOUP,D,8/18/2023,131.800,134.440,131.800,0.000,825688
ULESGEMOUP,D,8/21/2023,131.880,134.520,131.880,0.000,825732
ULESGEMOUP,D,8/22/2023,132.420,135.070,132.420,0.000,825553
ULESGEMOUP,D,8/23/2023,134.190,136.870,134.190,0.000,825147
ULESGEMOUP,D,8/24/2023,133.070,135.730,133.070,0.000,824986
ULESGEMOUP,D,8/25/2023,133.470,136.140,133.470,0.000,824990
ULESGEMOUP,D,8/28/2023,134.470,137.160,134.470,0.000,824826
ULESGEMOUP,D,8/29/2023,135.980,138.700,135.980,0.000,824506
ULESGEMOUP,D,8/30/2023,136.030,138.750,136.030,0.000,824388
ULESGEMOUP,D,8/31/2023,136.200,138.920,136.200,0.000,823924
ULESGEMOUP,D,9/1/2023,138.370,141.140,138.370,0.000,823906
ULESGEMOUP,D,9/4/2023,137.940,140.700,137.940,0.000,823682
ULESGEMOUP,D,9/5/2023,136.660,139.390,136.660,0.000,823685
ULESGEMOUP,D,9/6/2023,135.750,138.470,135.750,0.000,823394
ULESGEMOUP,D,9/7/2023,134.660,137.350,134.660,0.000,823451
ULESGEMOUP,D,9/8/2023,134.750,137.450,134.750,0.000,823432
ULESGEMOUP,D,9/11/2023,135.480,138.190,135.480,0.000,823293
ULESGEMOUP,D,9/12/2023,135.710,138.420,135.710,0.000,823402
ULESGEMOUP,D,9/13/2023,135.690,138.400,135.690,0.000,823087
ULESGEMOUP,D,9/14/2023,137.420,140.170,137.420,0.000,822041
ULESGEMOUP,D,9/15/2023,136.150,138.870,136.150,0.000,822537
ULESGEMOUP,D,9/18/2023,135.850,138.570,135.850,0.000,822553
ULESGEMOUP,D,9/19/2023,134.890,137.590,134.890,0.000,821386
ULESGEMOUP,D,9/20/2023,133.730,136.400,133.730,0.000,821394
ULESGEMOUP,D,9/21/2023,133.070,135.730,133.070,0.000,821402
ULESGEMOUP,D,9/22/2023,132.700,135.350,132.700,0.000,820865
ULESGEMOUP,D,9/25/2023,131.750,134.390,131.750,0.000,820994
ULESGEMOUP,D,9/26/2023,130.880,133.500,130.880,0.000,818367
ULESGEMOUP,D,9/27/2023,130.220,132.820,130.220,0.000,817532
ULESGEMOUP,D,9/28/2023,130.630,133.240,130.630,0.000,816980
ULESGEMOUP,D,9/29/2023,132.020,134.660,132.020,0.000,816505
ULESGEMOUP,D,10/2/2023,130.480,133.090,130.480,0.000,816378
ULESGEMOUP,D,10/4/2023,128.890,131.470,128.890,0.000,816001
ULESGEMOUP,D,10/5/2023,129.160,131.740,129.160,0.000,815728
ULESGEMOUP,D,10/6/2023,129.850,132.450,129.850,0.000,815610
ULESGEMOUP,D,10/9/2023,130.210,132.810,130.210,0.000,813111
ULESGEMOUP,D,10/10/2023,132.600,135.250,132.600,0.000,813225
ULESGEMOUP,D,10/11/2023,134.500,137.190,134.500,0.000,813017
ULESGEMOUP,D,10/12/2023,133.270,135.940,133.270,0.000,812982
ULESGEMOUP,D,10/13/2023,131.930,134.570,131.930,0.000,811314
ULESGEMOUP,D,10/16/2023,132.810,135.470,132.810,0.000,811263
ULESGEMOUP,D,10/17/2023,132.260,134.910,132.260,0.000,811312
ULESGEMOUP,D,10/18/2023,130.290,132.900,130.290,0.000,811228
ULESGEMOUP,D,10/19/2023,129.170,131.750,129.170,0.000,811220
ULESGEMOUP,D,10/20/2023,128.330,130.900,128.330,0.000,810914
ULESGEMOUP,D,10/23/2023,128.090,130.650,128.090,0.000,810776
ULESGEMOUP,D,10/24/2023,128.770,131.350,128.770,0.000,810699
ULESGEMOUP,D,10/25/2023,127.170,129.710,127.170,0.000,810710
ULESGEMOUP,D,10/26/2023,127.810,130.370,127.810,0.000,809913
ULESGEMOUP,D,10/27/2023,128.370,130.940,128.370,0.000,806370
ULESGEMOUP,D,10/30/2023,127.210,129.750,127.210,0.000,806391
ULESGEMOUP,D,10/31/2023,127.090,129.630,127.090,0.000,806037
ULESGEMOUP,D,11/2/2023,130.920,133.540,130.920,0.000,805552
ULESGEMOUP,D,11/3/2023,134.550,137.240,134.550,0.000,805676
ULESGEMOUP,D,11/7/2023,133.030,135.690,133.030,0.000,804572
ULESGEMOUP,D,11/8/2023,132.660,135.310,132.660,0.000,804277
ULESGEMOUP,D,11/9/2023,132.000,134.640,132.000,0.000,804258
ULESGEMOUP,D,11/10/2023,132.070,134.710,132.070,0.000,804227
ULESGEMOUP,D,11/13/2023,132.260,134.910,132.260,0.000,804149
ULESGEMOUP,D,11/14/2023,135.490,138.200,135.490,0.000,804114
ULESGEMOUP,D,11/15/2023,136.820,139.560,136.820,0.000,803927
ULESGEMOUP,D,11/16/2023,135.790,138.510,135.790,0.000,803940
ULESGEMOUP,D,11/17/2023,136.700,139.430,136.700,0.000,803604
ULESGEMOUP,D,11/20/2023,137.940,140.700,137.940,0.000,803612
ULESGEMOUP,D,11/21/2023,137.760,140.520,137.760,0.000,802957
ULESGEMOUP,D,11/22/2023,137.980,140.740,137.980,0.000,802605
ULESGEMOUP,D,11/23/2023,137.520,140.270,137.520,0.000,802004
ULESGEMOUP,D,11/24/2023,136.760,139.500,136.760,0.000,801757
ULESGEMOUP,D,11/27/2023,136.600,139.330,136.600,0.000,801370
ULESGEMOUP,D,11/28/2023,137.420,140.170,137.420,0.000,800997
ULESGEMOUP,D,11/29/2023,138.430,141.200,138.430,0.000,801007
ULESGEMOUP,D,11/30/2023,137.740,140.490,137.740,0.000,801082
ULESGEMOUP,D,12/1/2023,137.670,140.420,137.670,0.000,800289
ULESGEMOUP,D,12/4/2023,135.690,138.400,135.690,0.000,800440
ULESGEMOUP,D,12/5/2023,135.400,138.110,135.400,0.000,800332
ULESGEMOUP,D,12/6/2023,135.360,138.070,135.360,0.000,799972
ULESGEMOUP,D,12/7/2023,135.390,138.100,135.390,0.000,800458
ULESGEMOUP,D,12/8/2023,135.320,138.030,135.320,0.000,799214
ULESGEMOUP,D,12/11/2023,135.600,138.310,135.600,0.000,799149
ULESGEMOUP,D,12/12/2023,134.930,137.630,134.930,0.000,799260
ULESGEMOUP,D,12/13/2023,136.050,138.770,136.050,0.000,797637
ULESGEMOUP,D,12/14/2023,139.150,141.930,139.150,0.000,797671
ULESGEMOUP,D,12/15/2023,138.990,141.770,138.990,0.000,797673
ULESGEMOUP,D,12/18/2023,138.850,141.630,138.850,0.000,797522
ULESGEMOUP,D,12/19/2023,139.170,141.950,139.170,0.000,796633
ULESGEMOUP,D,12/20/2023,139.330,142.120,139.330,0.000,793941
ULESGEMOUP,D,12/21/2023,138.370,141.140,138.370,0.000,793684
ULESGEMOUP,D,12/22/2023,139.790,142.590,139.790,0.000,790724
ULESGEMOUP,D,12/27/2023,141.680,144.510,141.680,0.000,790670
ULESGEMOUP,D,12/28/2023,142.150,144.990,142.150,0.000,790407
ULESGEMOUP,D,12/29/2023,141.740,144.570,141.740,0.000,788281
ULESGEMOUP,D,1/2/2024,139.250,142.040,139.250,0.000,788284
ULESGEMOUP,D,1/3/2024,139.000,141.780,139.000,0.000,788494
ULESGEMOUP,D,1/4/2024,138.730,141.500,138.730,0.000,788491
ULESGEMOUP,D,1/5/2024,138.440,141.210,138.440,0.000,787190
ULESGEMOUP,D,1/8/2024,137.920,140.680,137.920,0.000,787070
ULESGEMOUP,D,1/9/2024,137.070,139.810,137.070,0.000,784314
ULESGEMOUP,D,1/10/2024,137.560,140.310,137.560,0.000,784152
ULESGEMOUP,D,1/11/2024,138.010,140.770,138.010,0.000,784170
ULESGEMOUP,D,1/12/2024,138.490,141.260,138.490,0.000,783293
ULESGEMOUP,D,1/15/2024,137.040,139.780,137.040,0.000,779573
ULESGEMOUP,D,1/16/2024,133.790,136.470,133.790,0.000,779280
ULESGEMOUP,D,1/17/2024,133.310,135.980,133.310,0.000,777495
ULESGEMOUP,D,1/18/2024,134.840,137.540,134.840,0.000,777501
ULESGEMOUP,D,1/19/2024,135.140,137.840,135.140,0.000,777397
ULESGEMOUP,D,1/22/2024,134.570,137.260,134.570,0.000,777110
ULESGEMOUP,D,1/23/2024,135.230,137.930,135.230,0.000,777142
ULESGEMOUP,D,1/24/2024,136.220,138.940,136.220,0.000,776200
ULESGEMOUP,D,1/25/2024,135.720,138.430,135.720,0.000,776001
ULESGEMOUP,D,1/26/2024,137.800,140.560,137.800,0.000,775954
ULESGEMOUP,D,1/29/2024,135.780,138.500,135.780,0.000,774993
ULESGEMOUP,D,1/30/2024,135.270,137.980,135.270,0.000,774868
ULESGEMOUP,D,1/31/2024,135.490,138.200,135.490,0.000,774416
ULESGEMOUP,D,2/1/2024,136.460,139.190,136.460,0.000,773855
ULESGEMOUP,D,2/2/2024,136.840,139.580,136.840,0.000,773570
ULESGEMOUP,D,2/5/2024,136.750,139.490,136.750,0.000,773351
ULESGEMOUP,D,2/6/2024,138.720,141.490,138.720,0.000,769974
ULESGEMOUP,D,2/7/2024,137.790,140.550,137.790,0.000,769714
ULESGEMOUP,D,2/8/2024,137.050,139.790,137.050,0.000,768749
ULESGEMOUP,D,2/12/2024,137.900,140.660,137.900,0.000,768293
ULESGEMOUP,D,2/13/2024,137.490,140.240,137.490,0.000,767047
ULESGEMOUP,D,2/14/2024,138.690,141.460,138.690,0.000,766686
ULESGEMOUP,D,2/15/2024,139.390,142.180,139.390,0.000,766688
ULESGEMOUP,D,2/16/2024,139.420,142.210,139.420,0.000,765866
ULESGEMOUP,D,2/19/2024,139.260,142.050,139.260,0.000,765206
ULESGEMOUP,D,2/20/2024,139.850,142.650,139.850,0.000,764054
ULESGEMOUP,D,2/21/2024,140.720,143.530,140.720,0.000,763988
ULESGEMOUP,D,2/22/2024,141.860,144.700,141.860,0.000,763897
ULESGEMOUP,D,2/23/2024,140.380,143.190,140.380,0.000,763910
ULESGEMOUP,D,2/26/2024,140.100,142.900,140.100,0.000,763865
ULESGEMOUP,D,2/27/2024,139.810,142.610,139.810,0.000,762130
ULESGEMOUP,D,2/28/2024,138.770,141.550,138.770,0.000,762092
ULESGEMOUP,D,2/29/2024,138.830,141.610,138.830,0.000,760670
ULESGEMOUP,D,3/1/2024,140.530,143.340,140.530,0.000,760667
ULESGEMOUP,D,3/4/2024,139.820,142.620,139.820,0.000,759564
ULESGEMOUP,D,3/6/2024,141.160,143.980,141.160,0.000,757529
ULESGEMOUP,D,3/7/2024,142.250,145.100,142.250,0.000,757354
ULESGEMOUP,D,3/8/2024,140.950,143.770,140.950,0.000,756890
ULESGEMOUP,D,3/11/2024,142.630,145.480,142.630,0.000,755794
ULESGEMOUP,D,3/12/2024,142.710,145.560,142.710,0.000,755390
ULESGEMOUP,D,3/13/2024,142.970,145.830,142.970,0.000,755127
ULESGEMOUP,D,3/15/2024,141.070,143.890,141.070,0.000,750904
ULESGEMOUP,D,3/18/2024,140.890,143.710,140.890,0.000,749264
ULESGEMOUP,D,3/19/2024,141.060,143.880,141.060,0.000,748778
ULESGEMOUP,D,3/20/2024,143.320,146.190,143.320,0.000,748720
ULESGEMOUP,D,3/22/2024,141.300,144.130,141.300,0.000,746232
ULESGEMOUP,D,3/25/2024,142.140,144.980,142.140,0.000,745922
ULESGEMOUP,D,3/26/2024,142.670,145.520,142.670,0.000,744889
ULESGEMOUP,D,3/27/2024,142.500,145.350,142.500,0.000,744801
ULESGEMOUP,D,3/28/2024,143.390,146.260,143.390,0.000,744207
ULESGEMOUP,D,4/2/2024,143.010,145.870,143.010,0.000,743641
ULESGEMOUP,D,4/3/2024,144.600,147.490,144.600,0.000,743154
ULESGEMOUP,D,4/4/2024,145.620,148.530,145.620,0.000,741772
ULESGEMOUP,D,4/5/2024,145.200,148.100,145.200,0.000,741735
ULESGEMOUP,D,4/8/2024,145.520,148.430,145.520,0.000,741736
ULESGEMOUP,D,4/9/2024,145.550,148.460,145.550,0.000,741029
ULESGEMOUP,D,4/10/2024,146.010,148.930,146.010,0.000,738851
ULESGEMOUP,D,4/11/2024,144.660,147.550,144.660,0.000,738635
ULESGEMOUP,D,4/12/2024,142.930,145.790,142.930,0.000,738406
ULESGEMOUP,D,4/15/2024,140.530,143.340,140.530,0.000,736659
ULESGEMOUP,D,4/16/2024,139.290,142.080,139.290,0.000,736309
ULESGEMOUP,D,4/17/2024,140.130,142.930,140.130,0.000,734829
ULESGEMOUP,D,4/18/2024,138.450,141.220,138.450,0.000,734456
ULESGEMOUP,D,4/19/2024,138.990,141.770,138.990,0.000,733662
ULESGEMOUP,D,4/24/2024,142.560,145.410,142.560,0.000,733112
ULESGEMOUP,D,4/25/2024,143.980,146.860,143.980,0.000,733026
ULESGEMOUP,D,4/26/2024,145.100,148.000,145.100,0.000,733036
ULESGEMOUP,D,4/29/2024,146.380,149.310,146.380,0.000,733048
ULESGEMOUP,D,5/6/2024,149.610,152.600,149.610,0.000,725266
ULESGEMOUP,D,5/7/2024,149.050,152.030,149.050,0.000,725000
ULESGEMOUP,D,5/8/2024,148.210,151.170,148.210,0.000,725069
ULESGEMOUP,D,5/10/2024,149.790,152.790,149.790,0.000,725071
ULESGEMOUP,D,5/13/2024,150.170,153.170,150.170,0.000,724902
ULESGEMOUP,D,5/14/2024,149.690,152.680,149.690,0.000,724778
ULESGEMOUP,D,5/15/2024,151.140,154.160,151.140,0.000,725000
ULESGEMOUP,D,5/16/2024,152.130,155.170,152.130,0.000,724675
ULESGEMOUP,D,5/17/2024,151.840,154.880,151.840,0.000,724888
ULESGEMOUP,D,5/21/2024,151.550,154.580,151.550,0.000,724796
ULESGEMOUP,D,5/22/2024,151.660,154.690,151.660,0.000,725753
ULESGEMOUP,D,5/23/2024,150.750,153.770,150.750,0.000,725710
ULESGEMOUP,D,5/24/2024,151.920,154.960,151.920,0.000,725654
ULESGEMOUP,D,5/27/2024,152.110,155.150,152.110,0.000,725580
ULESGEMOUP,D,5/28/2024,150.160,153.160,150.160,0.000,725606
ULESGEMOUP,D,5/29/2024,147.910,150.870,147.910,0.000,725503
ULESGEMOUP,D,5/30/2024,145.780,148.700,145.780,0.000,725047
ULESGEMOUP,D,5/31/2024,148.440,151.410,148.440,0.000,724773
ULESGEMOUP,D,6/3/2024,146.600,149.530,146.600,0.000,724421
ULESGEMOUP,D,6/4/2024,146.830,149.770,146.830,0.000,724397
ULESGEMOUP,D,6/5/2024,148.300,151.270,148.300,0.000,724234
ULESGEMOUP,D,6/6/2024,148.660,151.630,148.660,0.000,724200
ULESGEMOUP,D,6/7/2024,147.690,150.640,147.690,0.000,725313
ULESGEMOUP,D,6/10/2024,147.040,149.980,147.040,0.000,725204
ULESGEMOUP,D,6/12/2024,148.210,151.170,148.210,0.000,723524
ULESGEMOUP,D,6/13/2024,148.660,151.630,148.660,0.000,723131
ULESGEMOUP,D,6/14/2024,148.380,151.350,148.380,0.000,723085
ULESGEMOUP,D,6/17/2024,149.300,152.290,149.300,0.000,723024
ULESGEMOUP,D,6/18/2024,151.640,154.670,151.640,0.000,722527
ULESGEMOUP,D,6/21/2024,150.250,153.260,150.250,0.000,719035
ULESGEMOUP,D,6/24/2024,150.640,153.650,150.640,0.000,719004
ULESGEMOUP,D,6/25/2024,151.680,154.710,151.680,0.000,719012
ULESGEMOUP,D,6/26/2024,151.000,154.020,151.000,0.000,716451
ULESGEMOUP,D,6/27/2024,150.760,153.780,150.760,0.000,716486
ULESGEMOUP,D,6/28/2024,150.700,153.710,150.700,0.000,716365
ULESGEMOUP,D,7/1/2024,150.560,153.570,150.560,0.000,716049
ULESGEMOUP,D,7/2/2024,150.970,153.990,150.970,0.000,715999
ULESGEMOUP,D,7/3/2024,152.380,155.430,152.380,0.000,715855
ULESGEMOUP,D,7/4/2024,152.940,156.000,152.940,0.000,715428
ULESGEMOUP,D,7/5/2024,153.520,156.590,153.520,0.000,715225
ULESGEMOUP,D,7/8/2024,153.890,156.970,153.890,0.000,715151
ULESGEMOUP,D,7/9/2024,153.740,156.810,153.740,0.000,715610
ULESGEMOUP,D,7/10/2024,155.270,158.380,155.270,0.000,715225
ULESGEMOUP,D,7/11/2024,154.650,157.740,154.650,0.000,714830
ULESGEMOUP,D,7/12/2024,154.950,158.050,154.950,0.000,714349
ULESGEMOUP,D,7/15/2024,154.010,157.090,154.010,0.000,714203
ULESGEMOUP,D,7/16/2024,152.730,155.780,152.730,0.000,714218
ULESGEMOUP,D,7/17/2024,151.680,154.710,151.680,0.000,714064
ULESGEMOUP,D,7/18/2024,149.440,152.430,149.440,0.000,713915
ULESGEMOUP,D,7/19/2024,148.380,151.350,148.380,0.000,713609
ULESGEMOUP,D,7/22/2024,149.030,152.010,149.030,0.000,713605
ULESGEMOUP,D,7/23/2024,147.570,150.520,147.570,0.000,713599
ULESGEMOUP,D,7/24/2024,145.720,148.630,145.720,0.000,713292
ULESGEMOUP,D,7/25/2024,144.720,147.610,144.720,0.000,713156
ULESGEMOUP,D,7/26/2024,145.760,148.680,145.760,0.000,714256
ULESGEMOUP,D,7/29/2024,144.430,147.320,144.430,0.000,714304
ULESGEMOUP,D,7/30/2024,144.850,147.750,144.850,0.000,714262
ULESGEMOUP,D,7/31/2024,146.060,148.980,146.060,0.000,713147
ULESGEMOUP,D,8/1/2024,142.570,145.420,142.570,0.000,712956
ULESGEMOUP,D,8/2/2024,136.500,139.230,136.500,0.000,713029
ULESGEMOUP,D,8/5/2024,138.490,141.260,138.490,0.000,712607
ULESGEMOUP,D,8/6/2024,141.190,144.010,141.190,0.000,712424
ULESGEMOUP,D,8/7/2024,141.190,144.010,141.190,0.000,712321
ULESGEMOUP,D,8/8/2024,143.920,146.800,143.920,0.000,712244
ULESGEMOUP,D,8/9/2024,144.890,147.790,144.890,0.000,711103
ULESGEMOUP,D,8/12/2024,145.470,148.380,145.470,0.000,707482
ULESGEMOUP,D,8/13/2024,146.030,148.950,146.030,0.000,706735
ULESGEMOUP,D,8/14/2024,146.540,149.470,146.540,0.000,703259
ULESGEMOUP,D,8/16/2024,148.960,151.940,148.960,0.000,703261
ULESGEMOUP,D,8/19/2024,150.740,153.750,150.740,0.000,703263
ULESGEMOUP,D,8/20/2024,149.610,152.600,149.610,0.000,703240
ULESGEMOUP,D,8/21/2024,149.690,152.680,149.690,0.000,702759
ULESGEMOUP,D,8/22/2024,148.960,151.940,148.960,0.000,703001
ULESGEMOUP,D,8/23/2024,149.370,152.360,149.370,0.000,702902
ULESGEMOUP,D,8/26/2024,147.140,150.080,147.140,0.000,702554
ULESGEMOUP,D,8/27/2024,146.900,149.840,146.900,0.000,702543
ULESGEMOUP,D,8/28/2024,145.920,148.840,145.920,0.000,702997
ULESGEMOUP,D,8/29/2024,146.810,149.750,146.810,0.000,702977
ULESGEMOUP,D,8/30/2024,146.510,149.440,146.510,0.000,702898
ULESGEMOUP,D,9/2/2024,145.470,148.380,145.470,0.000,702628
ULESGEMOUP,D,9/3/2024,142.390,145.240,142.390,0.000,702534
ULESGEMOUP,D,9/4/2024,142.510,145.360,142.510,0.000,702187
ULESGEMOUP,D,9/5/2024,142.400,145.250,142.400,0.000,702122
ULESGEMOUP,D,9/6/2024,141.640,144.470,141.640,0.000,700558
ULESGEMOUP,D,9/9/2024,141.200,144.020,141.200,0.000,700582
ULESGEMOUP,D,9/10/2024,140.040,142.840,140.040,0.000,700489
ULESGEMOUP,D,9/11/2024,141.530,144.360,141.530,0.000,700276
ULESGEMOUP,D,9/13/2024,143.960,146.840,143.960,0.000,700191
ULESGEMOUP,D,9/16/2024,144.460,147.350,144.460,0.000,700043
ULESGEMOUP,D,9/17/2024,144.630,147.520,144.630,0.000,700078
ULESGEMOUP,D,9/18/2024,145.480,148.390,145.480,0.000,700080
ULESGEMOUP,D,9/19/2024,147.400,150.350,147.400,0.000,700028
ULESGEMOUP,D,9/20/2024,146.870,149.810,146.870,0.000,699840
ULESGEMOUP,D,9/23/2024,148.560,151.530,148.560,0.000,699520
ULESGEMOUP,D,9/24/2024,150.340,153.350,150.340,0.000,699540
ULESGEMOUP,D,9/25/2024,154.220,157.300,154.220,0.000,699470
ULESGEMOUP,D,9/26/2024,157.350,160.500,157.350,0.000,699270
ULESGEMOUP,D,9/27/2024,156.740,159.870,156.740,0.000,698914
ULESGEMOUP,D,9/30/2024,156.420,159.550,156.420,0.000,697816
ULESGEMOUP,D,10/1/2024,158.370,161.540,158.370,0.000,694742
ULESGEMOUP,D,10/2/2024,157.740,160.890,157.740,0.000,694268
ULESGEMOUP,D,10/3/2024,158.030,161.190,158.030,0.000,694178
ULESGEMOUP,D,10/4/2024,159.560,162.750,159.560,0.000,694068
ULESGEMOUP,D,10/7/2024,155.790,158.910,155.790,0.000,694076
ULESGEMOUP,D,10/8/2024,153.350,156.420,153.350,0.000,693895
ULESGEMOUP,D,10/9/2024,154.480,157.570,154.480,0.000,693771
ULESGEMOUP,D,10/10/2024,154.840,157.940,154.840,0.000,693633
ULESGEMOUP,D,10/11/2024,155.580,158.690,155.580,0.000,693632
ULESGEMOUP,D,10/14/2024,153.490,156.560,153.490,0.000,693438
ULESGEMOUP,D,10/15/2024,151.630,154.660,151.630,0.000,696186
ULESGEMOUP,D,10/16/2024,150.780,153.800,150.780,0.000,695246
ULESGEMOUP,D,10/17/2024,152.810,155.870,152.810,0.000,695102
ULESGEMOUP,D,10/18/2024,153.050,156.110,153.050,0.000,695726
ULESGEMOUP,D,10/21/2024,151.680,154.710,151.680,0.000,695666
ULESGEMOUP,D,10/22/2024,152.270,155.320,152.270,0.000,695162
ULESGEMOUP,D,10/23/2024,150.380,153.390,150.380,0.000,695048
ULESGEMOUP,D,10/25/2024,151.490,154.520,151.490,0.000,694176
ULESGEMOUP,D,10/28/2024,151.160,154.180,151.160,0.000,693894
ULESGEMOUP,D,10/29/2024,149.950,152.950,149.950,0.000,694005
ULESGEMOUP,D,10/30/2024,148.910,151.890,148.910,0.000,693635
ULESGEMOUP,D,10/31/2024,149.000,151.980,149.000,0.000,693659
ULESGEMOUP,D,11/4/2024,151.520,154.550,151.520,0.000,693616
ULESGEMOUP,D,11/5/2024,150.960,153.980,150.960,0.000,693571
ULESGEMOUP,D,11/6/2024,151.700,154.730,151.700,0.000,693568
ULESGEMOUP,D,11/7/2024,151.530,154.560,151.530,0.000,693645
ULESGEMOUP,D,11/8/2024,149.720,152.710,149.720,0.000,693332
ULESGEMOUP,D,11/11/2024,146.450,149.380,146.450,0.000,693355
ULESGEMOUP,D,11/12/2024,144.750,147.650,144.750,0.000,693175
ULESGEMOUP,D,11/13/2024,143.270,146.140,143.270,0.000,693099
ULESGEMOUP,D,11/14/2024,143.800,146.680,143.800,0.000,693005
ULESGEMOUP,D,11/15/2024,143.820,146.700,143.820,0.000,692705
ULESGEMOUP,D,11/18/2024,145.240,148.140,145.240,0.000,692711
ULESGEMOUP,D,11/19/2024,145.360,148.270,145.360,0.000,692269