,,,,,,, ULESGEMOUP,D,6/18/2021,206.280,210.410,202.390,0.000,1048185 ULESGEMOUP,D,6/21/2021,206.280,210.410,202.390,0.000,1048185 ULESGEMOUP,D,6/22/2021,203.140,207.200,203.140,0.000,1047289 ULESGEMOUP,D,6/23/2021,206.860,211.000,206.860,0.000,1046787 ULESGEMOUP,D,6/24/2021,207.180,211.320,207.180,0.000,1046010 ULESGEMOUP,D,6/28/2021,206.300,210.430,206.300,0.000,1045974 ULESGEMOUP,D,6/30/2021,205.170,209.270,205.170,0.000,1045022 ULESGEMOUP,D,7/1/2021,202.790,206.850,202.790,0.000,1044537 ULESGEMOUP,D,7/2/2021,201.570,205.600,201.570,0.000,1041945 ULESGEMOUP,D,7/5/2021,202.430,206.480,202.430,0.000,1041897 ULESGEMOUP,D,7/6/2021,200.660,204.670,200.660,0.000,1042554 ULESGEMOUP,D,7/7/2021,197.670,201.620,197.670,0.000,1042744 ULESGEMOUP,D,7/8/2021,196.260,200.190,196.260,0.000,1042947 ULESGEMOUP,D,7/9/2021,197.700,201.650,197.700,0.000,1042913 ULESGEMOUP,D,7/12/2021,199.680,203.670,199.680,0.000,1042756 ULESGEMOUP,D,7/13/2021,199.450,203.440,199.450,0.000,1042866 ULESGEMOUP,D,7/15/2021,199.960,203.960,199.960,0.000,1042492 ULESGEMOUP,D,7/16/2021,197.330,201.280,197.330,0.000,1042609 ULESGEMOUP,D,7/19/2021,195.010,198.910,195.010,0.000,1040179 ULESGEMOUP,D,7/20/2021,195.170,199.070,195.170,0.000,1039247 ULESGEMOUP,D,7/21/2021,197.020,200.960,197.020,0.000,1029375 ULESGEMOUP,D,7/22/2021,196.310,200.240,196.310,0.000,1028684 ULESGEMOUP,D,7/23/2021,191.680,195.510,191.680,0.000,1028668 ULESGEMOUP,D,7/26/2021,187.430,191.180,187.430,0.000,1028656 ULESGEMOUP,D,7/27/2021,187.580,191.330,187.580,0.000,1028279 ULESGEMOUP,D,7/28/2021,191.700,195.530,191.700,0.000,1028395 ULESGEMOUP,D,7/29/2021,190.870,194.690,190.870,0.000,1028190 ULESGEMOUP,D,7/30/2021,190.950,194.770,190.950,0.000,1028124 ULESGEMOUP,D,8/2/2021,191.780,195.620,191.780,0.000,1028609 ULESGEMOUP,D,8/3/2021,192.740,196.590,192.740,0.000,1028474 ULESGEMOUP,D,8/4/2021,192.680,196.530,192.680,0.000,1028308 ULESGEMOUP,D,8/5/2021,193.350,197.220,193.350,0.000,1027504 ULESGEMOUP,D,8/6/2021,193.560,197.430,193.560,0.000,1027466 ULESGEMOUP,D,8/9/2021,194.660,198.550,194.660,0.000,1026629 ULESGEMOUP,D,8/10/2021,194.390,198.280,194.390,0.000,1025544 ULESGEMOUP,D,8/11/2021,193.420,197.290,193.420,0.000,1025615 ULESGEMOUP,D,8/12/2021,192.480,196.330,192.480,0.000,1025467 ULESGEMOUP,D,8/13/2021,191.850,195.690,191.850,0.000,1025704 ULESGEMOUP,D,8/16/2021,188.920,192.700,188.920,0.000,1023305 ULESGEMOUP,D,8/17/2021,189.940,193.740,189.940,0.000,1023418 ULESGEMOUP,D,8/18/2021,187.590,191.340,187.590,0.000,1023445 ULESGEMOUP,D,8/19/2021,184.190,187.870,184.190,0.000,1022033 ULESGEMOUP,D,8/20/2021,184.590,188.280,184.590,0.000,1025600 ULESGEMOUP,D,8/23/2021,188.560,192.330,188.560,0.000,1024223 ULESGEMOUP,D,8/24/2021,190.460,194.270,190.460,0.000,1024162 ULESGEMOUP,D,8/25/2021,189.580,193.370,189.580,0.000,1024779 ULESGEMOUP,D,8/26/2021,189.210,192.990,189.210,0.000,1024882 ULESGEMOUP,D,8/27/2021,190.830,194.650,190.830,0.000,1025025 ULESGEMOUP,D,8/30/2021,193.120,196.980,193.120,0.000,1025122 ULESGEMOUP,D,8/31/2021,195.680,199.590,195.680,0.000,1027239 ULESGEMOUP,D,9/1/2021,195.940,199.860,195.940,0.000,1027205 ULESGEMOUP,D,9/2/2021,195.210,199.110,195.210,0.000,1006358 ULESGEMOUP,D,9/3/2021,197.410,201.360,197.410,0.000,1004312 ULESGEMOUP,D,9/6/2021,197.870,201.830,197.870,0.000,996475 ULESGEMOUP,D,9/7/2021,197.490,201.440,197.490,0.000,996653 ULESGEMOUP,D,9/9/2021,194.200,198.080,194.200,0.000,996164 ULESGEMOUP,D,9/10/2021,193.080,196.940,193.080,0.000,996314 ULESGEMOUP,D,9/13/2021,192.440,196.290,192.440,0.000,994237 ULESGEMOUP,D,9/14/2021,190.850,194.670,190.850,0.000,994100 ULESGEMOUP,D,9/15/2021,190.690,194.500,190.690,0.000,993302 ULESGEMOUP,D,9/16/2021,190.390,194.200,190.390,0.000,989035 ULESGEMOUP,D,9/17/2021,188.250,192.020,188.250,0.000,987436 ULESGEMOUP,D,9/20/2021,186.250,189.980,186.250,0.000,987292 ULESGEMOUP,D,9/21/2021,185.920,189.640,185.920,0.000,986413 ULESGEMOUP,D,9/22/2021,188.640,192.410,188.640,0.000,986292 ULESGEMOUP,D,9/23/2021,189.740,193.530,189.740,0.000,985477 ULESGEMOUP,D,9/24/2021,190.620,194.430,190.620,0.000,983493 ULESGEMOUP,D,9/27/2021,189.850,193.650,189.850,0.000,983415 ULESGEMOUP,D,9/28/2021,186.790,190.530,186.790,0.000,982604 ULESGEMOUP,D,9/29/2021,185.930,189.650,185.930,0.000,982766 ULESGEMOUP,D,9/30/2021,185.620,189.330,185.620,0.000,982173 ULESGEMOUP,D,10/1/2021,185.360,189.070,185.360,0.000,981816 ULESGEMOUP,D,10/4/2021,183.880,187.560,183.880,0.000,980205 ULESGEMOUP,D,10/5/2021,184.230,187.910,184.230,0.000,980235 ULESGEMOUP,D,10/6/2021,186.030,189.750,186.030,0.000,978759 ULESGEMOUP,D,10/8/2021,190.330,194.140,190.330,0.000,977812 ULESGEMOUP,D,10/11/2021,188.970,192.750,188.970,0.000,967830 ULESGEMOUP,D,10/12/2021,188.710,192.480,188.710,0.000,967851 ULESGEMOUP,D,10/13/2021,190.250,194.060,190.250,0.000,967614 ULESGEMOUP,D,10/15/2021,192.640,196.490,192.640,0.000,975013 ULESGEMOUP,D,10/18/2021,193.560,197.430,193.560,0.000,974347 ULESGEMOUP,D,10/19/2021,194.540,198.430,194.540,0.000,973936 ULESGEMOUP,D,10/21/2021,194.430,198.320,194.430,0.000,973838 ULESGEMOUP,D,10/22/2021,193.680,197.550,193.680,0.000,973814 ULESGEMOUP,D,10/25/2021,194.310,198.200,194.310,0.000,973280 ULESGEMOUP,D,10/27/2021,191.160,194.980,191.160,0.000,972869 ULESGEMOUP,D,10/28/2021,189.810,193.610,189.810,0.000,974093 ULESGEMOUP,D,10/29/2021,189.240,193.020,189.240,0.000,973575 ULESGEMOUP,D,11/2/2021,188.250,192.020,188.250,0.000,973525 ULESGEMOUP,D,11/3/2021,189.840,193.640,189.840,0.000,955696 ULESGEMOUP,D,11/4/2021,189.600,193.390,189.600,0.000,952905 ULESGEMOUP,D,11/5/2021,190.200,194.000,190.200,0.000,951633 ULESGEMOUP,D,11/8/2021,190.060,193.860,190.060,0.000,945377 ULESGEMOUP,D,11/9/2021,191.500,195.330,191.500,0.000,947191 ULESGEMOUP,D,11/10/2021,190.530,194.340,190.530,0.000,946840 ULESGEMOUP,D,11/11/2021,191.400,195.230,191.400,0.000,945362 ULESGEMOUP,D,11/12/2021,191.280,195.110,191.280,0.000,944882 ULESGEMOUP,D,11/15/2021,192.980,196.840,192.980,0.000,944845 ULESGEMOUP,D,11/16/2021,191.590,195.420,191.590,0.000,944489 ULESGEMOUP,D,11/17/2021,189.810,193.610,189.810,0.000,944564 ULESGEMOUP,D,11/18/2021,189.220,193.000,189.220,0.000,943487 ULESGEMOUP,D,11/19/2021,187.870,191.630,187.870,0.000,942708 ULESGEMOUP,D,11/22/2021,185.100,188.800,185.100,0.000,942538 ULESGEMOUP,D,11/23/2021,184.280,187.970,184.280,0.000,942287 ULESGEMOUP,D,11/24/2021,184.630,188.320,184.630,0.000,941682 ULESGEMOUP,D,11/25/2021,181.180,184.800,181.180,0.000,940844 ULESGEMOUP,D,11/26/2021,178.990,182.570,178.990,0.000,941229 ULESGEMOUP,D,11/29/2021,177.670,181.220,177.670,0.000,941158 ULESGEMOUP,D,11/30/2021,180.060,183.660,180.060,0.000,940727 ULESGEMOUP,D,12/1/2021,181.660,185.290,181.660,0.000,928508 ULESGEMOUP,D,12/2/2021,180.800,184.420,180.800,0.000,927616 ULESGEMOUP,D,12/3/2021,178.380,181.950,178.380,0.000,926898 ULESGEMOUP,D,12/6/2021,181.090,184.710,181.090,0.000,926813 ULESGEMOUP,D,12/7/2021,182.710,186.360,182.710,0.000,927083 ULESGEMOUP,D,12/8/2021,184.560,188.250,184.560,0.000,926435 ULESGEMOUP,D,12/9/2021,183.060,186.720,183.060,0.000,926624 ULESGEMOUP,D,12/10/2021,181.580,185.210,181.580,0.000,926430 ULESGEMOUP,D,12/13/2021,179.830,183.430,179.830,0.000,926387 ULESGEMOUP,D,12/14/2021,178.870,182.450,178.870,0.000,926337 ULESGEMOUP,D,12/15/2021,179.210,182.790,179.210,0.000,926146 ULESGEMOUP,D,12/16/2021,178.060,181.620,178.060,0.000,925972 ULESGEMOUP,D,12/17/2021,175.870,179.390,175.870,0.000,925615 ULESGEMOUP,D,12/20/2021,176.180,179.700,176.180,0.000,922305 ULESGEMOUP,D,12/21/2021,177.570,181.120,177.570,0.000,922042 ULESGEMOUP,D,12/22/2021,177.650,181.200,177.650,0.000,922050 ULESGEMOUP,D,12/23/2021,178.710,182.280,178.710,0.000,922078 ULESGEMOUP,D,12/24/2021,178.960,182.540,178.960,0.000,920333 ULESGEMOUP,D,12/27/2021,180.310,183.920,180.310,0.000,920333 ULESGEMOUP,D,12/28/2021,179.490,183.080,179.490,0.000,919465 ULESGEMOUP,D,12/29/2021,179.160,182.740,179.160,0.000,919217 ULESGEMOUP,D,12/30/2021,180.920,184.540,180.920,0.000,919149 ULESGEMOUP,D,1/3/2022,182.710,186.360,182.710,0.000,918931 ULESGEMOUP,D,1/5/2022,178.750,182.330,178.750,0.000,918707 ULESGEMOUP,D,1/6/2022,180.190,183.790,180.190,0.000,916362 ULESGEMOUP,D,1/7/2022,181.350,184.980,181.350,0.000,916421 ULESGEMOUP,D,1/10/2022,181.930,185.570,181.930,0.000,914622 ULESGEMOUP,D,1/11/2022,185.450,189.160,185.450,0.000,914419 ULESGEMOUP,D,1/12/2022,185.750,189.470,185.750,0.000,913635 ULESGEMOUP,D,1/14/2022,182.150,185.790,182.150,0.000,913360 ULESGEMOUP,D,1/17/2022,181.520,185.150,181.520,0.000,913234 ULESGEMOUP,D,1/18/2022,179.490,183.080,179.490,0.000,913059 ULESGEMOUP,D,1/19/2022,182.590,186.240,182.590,0.000,913204 ULESGEMOUP,D,1/20/2022,182.900,186.560,182.900,0.000,912136 ULESGEMOUP,D,1/21/2022,180.150,183.750,180.150,0.000,911330 ULESGEMOUP,D,1/24/2022,177.200,180.740,177.200,0.000,911280 ULESGEMOUP,D,1/25/2022,177.260,180.810,177.260,0.000,911274 ULESGEMOUP,D,1/26/2022,175.250,178.760,175.250,0.000,911425 ULESGEMOUP,D,1/27/2022,175.000,178.500,175.000,0.000,910882 ULESGEMOUP,D,1/28/2022,175.770,179.290,175.770,0.000,909892 ULESGEMOUP,D,2/2/2022,177.430,180.980,177.430,0.000,909847 ULESGEMOUP,D,2/3/2022,178.220,181.780,178.220,0.000,908081 ULESGEMOUP,D,2/4/2022,177.960,181.520,177.960,0.000,908149 ULESGEMOUP,D,2/7/2022,177.570,181.120,177.570,0.000,908025 ULESGEMOUP,D,2/8/2022,180.860,184.480,180.860,0.000,904095 ULESGEMOUP,D,2/9/2022,183.580,187.250,183.580,0.000,904134 ULESGEMOUP,D,2/10/2022,183.500,187.170,183.500,0.000,904051 ULESGEMOUP,D,2/11/2022,179.290,182.880,179.290,0.000,903869 ULESGEMOUP,D,2/14/2022,179.310,182.900,179.310,0.000,903518 ULESGEMOUP,D,2/15/2022,181.880,185.520,181.880,0.000,901776 ULESGEMOUP,D,2/16/2022,182.720,186.370,182.720,0.000,901165 ULESGEMOUP,D,2/17/2022,179.530,183.120,179.530,0.000,900652 ULESGEMOUP,D,2/18/2022,177.510,181.060,177.510,0.000,894790 ULESGEMOUP,D,2/21/2022,174.710,178.200,174.710,0.000,885953 ULESGEMOUP,D,2/22/2022,174.300,177.790,174.300,0.000,886017 ULESGEMOUP,D,2/23/2022,168.720,172.090,168.720,0.000,885795 ULESGEMOUP,D,2/24/2022,166.130,169.450,166.130,0.000,885439 ULESGEMOUP,D,2/25/2022,168.180,171.540,168.180,0.000,885294 ULESGEMOUP,D,2/28/2022,168.350,171.720,168.350,0.000,885674 ULESGEMOUP,D,3/1/2022,165.810,169.130,165.810,0.000,885635 ULESGEMOUP,D,3/2/2022,164.150,167.430,164.150,0.000,885710 ULESGEMOUP,D,3/4/2022,154.440,157.530,154.440,0.000,884619 ULESGEMOUP,D,3/7/2022,151.110,154.130,151.110,0.000,885529 ULESGEMOUP,D,3/8/2022,152.360,155.410,152.360,0.000,882214 ULESGEMOUP,D,3/9/2022,155.320,158.430,155.320,0.000,881888 ULESGEMOUP,D,3/10/2022,152.940,156.000,152.940,0.000,881897 ULESGEMOUP,D,3/11/2022,149.360,152.350,149.360,0.000,881925 ULESGEMOUP,D,3/14/2022,143.930,146.810,143.930,0.000,880450 ULESGEMOUP,D,3/15/2022,149.940,152.940,149.940,0.000,880532 ULESGEMOUP,D,3/16/2022,157.960,161.120,157.960,0.000,880831 ULESGEMOUP,D,3/17/2022,157.860,161.020,157.860,0.000,880921 ULESGEMOUP,D,3/18/2022,157.630,160.780,157.630,0.000,880853 ULESGEMOUP,D,3/21/2022,159.250,162.440,159.250,0.000,880251 ULESGEMOUP,D,3/22/2022,159.640,162.830,159.640,0.000,880398 ULESGEMOUP,D,3/23/2022,158.110,161.270,158.110,0.000,880529 ULESGEMOUP,D,3/25/2022,156.170,159.290,156.170,0.000,880364 ULESGEMOUP,D,3/28/2022,156.630,159.760,156.630,0.000,880551 ULESGEMOUP,D,3/29/2022,159.280,162.470,159.280,0.000,880413 ULESGEMOUP,D,3/30/2022,158.610,161.780,158.610,0.000,881583 ULESGEMOUP,D,3/31/2022,158.300,161.470,158.300,0.000,881500 ULESGEMOUP,D,4/1/2022,160.830,164.050,160.830,0.000,880908 ULESGEMOUP,D,4/4/2022,161.100,164.320,161.100,0.000,881025 ULESGEMOUP,D,4/5/2022,158.230,161.390,158.230,0.000,879414 ULESGEMOUP,D,4/6/2022,155.170,158.270,155.170,0.000,879352 ULESGEMOUP,D,4/7/2022,155.670,158.780,155.670,0.000,879477 ULESGEMOUP,D,4/11/2022,152.880,155.940,152.880,0.000,879149 ULESGEMOUP,D,4/12/2022,153.920,157.000,153.920,0.000,879112 ULESGEMOUP,D,4/13/2022,154.610,157.700,154.610,0.000,879075 ULESGEMOUP,D,4/14/2022,153.450,156.520,153.450,0.000,880001 ULESGEMOUP,D,4/19/2022,151.340,154.370,151.340,0.000,874524 ULESGEMOUP,D,4/22/2022,145.610,148.520,145.610,0.000,875033 ULESGEMOUP,D,4/25/2022,145.340,148.250,145.340,0.000,873848 ULESGEMOUP,D,4/26/2022,144.010,146.890,144.010,0.000,874174 ULESGEMOUP,D,4/27/2022,146.220,149.140,146.220,0.000,871486 ULESGEMOUP,D,4/29/2022,149.610,152.600,149.610,0.000,871360 ULESGEMOUP,D,5/2/2022,148.370,151.340,148.370,0.000,867347 ULESGEMOUP,D,5/3/2022,146.900,149.840,146.900,0.000,867066 ULESGEMOUP,D,5/4/2022,147.560,150.510,147.560,0.000,867142 ULESGEMOUP,D,5/5/2022,143.260,146.130,143.260,0.000,867077 ULESGEMOUP,D,5/6/2022,140.840,143.660,140.840,0.000,867057 ULESGEMOUP,D,5/10/2022,138.890,141.670,138.890,0.000,867147 ULESGEMOUP,D,5/11/2022,136.540,139.270,136.540,0.000,868036 ULESGEMOUP,D,5/12/2022,137.930,140.690,137.930,0.000,868028 ULESGEMOUP,D,5/13/2022,138.950,141.730,138.950,0.000,868026 ULESGEMOUP,D,5/16/2022,142.280,145.130,142.280,0.000,867625 ULESGEMOUP,D,5/17/2022,144.130,147.010,144.130,0.000,867750 ULESGEMOUP,D,5/18/2022,141.100,143.920,141.100,0.000,867623 ULESGEMOUP,D,5/19/2022,143.640,146.510,143.640,0.000,867652 ULESGEMOUP,D,5/20/2022,143.840,146.720,143.840,0.000,867588 ULESGEMOUP,D,5/23/2022,142.090,144.930,142.090,0.000,867225 ULESGEMOUP,D,5/24/2022,141.370,144.200,141.370,0.000,865252 ULESGEMOUP,D,5/25/2022,141.230,144.050,141.230,0.000,865157 ULESGEMOUP,D,5/27/2022,147.130,150.070,147.130,0.000,864850 ULESGEMOUP,D,5/30/2022,149.580,152.570,149.580,0.000,864801 ULESGEMOUP,D,5/31/2022,148.430,151.400,148.430,0.000,864864 ULESGEMOUP,D,6/1/2022,147.390,150.340,147.390,0.000,863998 ULESGEMOUP,D,6/2/2022,147.330,150.280,147.330,0.000,864154 ULESGEMOUP,D,6/3/2022,148.300,151.270,148.300,0.000,864009 ULESGEMOUP,D,6/7/2022,149.320,152.310,149.320,0.000,864012 ULESGEMOUP,D,6/8/2022,149.000,151.980,149.000,0.000,863921 ULESGEMOUP,D,6/10/2022,142.100,144.940,142.100,0.000,862623 ULESGEMOUP,D,6/13/2022,140.430,143.240,140.430,0.000,862486 ULESGEMOUP,D,6/14/2022,140.860,143.680,140.860,0.000,858122 ULESGEMOUP,D,6/15/2022,140.100,142.900,140.100,0.000,858090 ULESGEMOUP,D,6/16/2022,139.730,142.520,139.730,0.000,850674 ULESGEMOUP,D,6/17/2022,139.810,142.610,139.810,0.000,850013 ULESGEMOUP,D,6/20/2022,141.640,144.470,141.640,0.000,850023 ULESGEMOUP,D,6/21/2022,139.400,142.190,139.400,0.000,849982 ULESGEMOUP,D,6/22/2022,138.900,141.680,138.900,0.000,849998 ULESGEMOUP,D,6/24/2022,141.320,144.150,141.320,0.000,849900 ULESGEMOUP,D,6/27/2022,142.710,145.560,142.710,0.000,849674 ULESGEMOUP,D,6/28/2022,141.140,143.960,141.140,0.000,849703 ULESGEMOUP,D,6/29/2022,139.710,142.500,139.710,0.000,849176 ULESGEMOUP,D,6/30/2022,137.060,139.800,137.060,0.000,848849 ULESGEMOUP,D,7/1/2022,136.270,139.000,136.270,0.000,848405 ULESGEMOUP,D,7/4/2022,137.840,140.600,137.840,0.000,848622 ULESGEMOUP,D,7/5/2022,136.080,138.800,136.080,0.000,855044 ULESGEMOUP,D,7/6/2022,136.490,139.220,136.490,0.000,855035 ULESGEMOUP,D,7/7/2022,138.120,140.880,138.120,0.000,855075 ULESGEMOUP,D,7/8/2022,136.560,139.290,136.560,0.000,849885 ULESGEMOUP,D,7/11/2022,134.260,136.950,134.260,0.000,848658 ULESGEMOUP,D,7/12/2022,134.040,136.720,134.040,0.000,847546 ULESGEMOUP,D,7/13/2022,133.450,136.120,133.450,0.000,847498 ULESGEMOUP,D,7/14/2022,132.730,135.380,132.730,0.000,847472 ULESGEMOUP,D,7/15/2022,134.990,137.690,134.990,0.000,847211 ULESGEMOUP,D,7/18/2022,134.980,137.680,134.980,0.000,847193 ULESGEMOUP,D,7/19/2022,136.890,139.630,136.890,0.000,846361 ULESGEMOUP,D,7/20/2022,136.780,139.520,136.780,0.000,846117 ULESGEMOUP,D,7/21/2022,137.150,139.890,137.150,0.000,845697 ULESGEMOUP,D,7/22/2022,136.150,138.870,136.150,0.000,845704 ULESGEMOUP,D,7/25/2022,137.100,139.840,137.100,0.000,845129 ULESGEMOUP,D,7/26/2022,136.120,138.840,136.120,0.000,845098 ULESGEMOUP,D,7/27/2022,136.750,139.490,136.750,0.000,845181 ULESGEMOUP,D,7/28/2022,136.350,139.080,136.350,0.000,844188 ULESGEMOUP,D,7/29/2022,137.140,139.880,137.140,0.000,844294 ULESGEMOUP,D,8/1/2022,135.730,138.440,135.730,0.000,844079 ULESGEMOUP,D,8/2/2022,135.600,138.310,135.600,0.000,842247 ULESGEMOUP,D,8/3/2022,136.290,139.020,136.290,0.000,842173 ULESGEMOUP,D,8/4/2022,137.930,140.690,137.930,0.000,837721 ULESGEMOUP,D,8/5/2022,137.940,140.700,137.940,0.000,835260 ULESGEMOUP,D,8/8/2022,137.970,140.730,137.970,0.000,834610 ULESGEMOUP,D,8/9/2022,136.490,139.220,136.490,0.000,834731 ULESGEMOUP,D,8/10/2022,138.890,141.670,138.890,0.000,834707 ULESGEMOUP,D,8/11/2022,139.510,142.300,139.510,0.000,831621 ULESGEMOUP,D,8/12/2022,140.120,142.920,140.120,0.000,831717 ULESGEMOUP,D,8/16/2022,140.650,143.460,140.650,0.000,831636 ULESGEMOUP,D,8/17/2022,139.870,142.670,139.870,0.000,831655 ULESGEMOUP,D,8/18/2022,139.130,141.910,139.130,0.000,831668 ULESGEMOUP,D,8/19/2022,137.350,140.100,137.350,0.000,831596 ULESGEMOUP,D,8/22/2022,136.390,139.120,136.390,0.000,831737 ULESGEMOUP,D,8/23/2022,136.380,139.110,136.380,0.000,831808 ULESGEMOUP,D,8/24/2022,138.890,141.670,138.890,0.000,831616 ULESGEMOUP,D,8/25/2022,139.460,142.250,139.460,0.000,831626 ULESGEMOUP,D,8/26/2022,137.920,140.680,137.920,0.000,831189 ULESGEMOUP,D,8/29/2022,138.010,140.770,138.010,0.000,831267 ULESGEMOUP,D,8/30/2022,138.360,141.130,138.360,0.000,831202 ULESGEMOUP,D,8/31/2022,136.540,139.270,136.540,0.000,829528 ULESGEMOUP,D,9/1/2022,135.290,138.000,135.290,0.000,826033 ULESGEMOUP,D,9/2/2022,134.720,137.410,134.720,0.000,826194 ULESGEMOUP,D,9/5/2022,134.630,137.320,134.630,0.000,825965 ULESGEMOUP,D,9/6/2022,133.340,136.010,133.340,0.000,825986 ULESGEMOUP,D,9/7/2022,132.740,135.390,132.740,0.000,825914 ULESGEMOUP,D,9/8/2022,134.620,137.310,134.620,0.000,825860 ULESGEMOUP,D,9/9/2022,136.220,138.940,136.220,0.000,825892 ULESGEMOUP,D,9/12/2022,137.700,140.450,137.700,0.000,825697 ULESGEMOUP,D,9/13/2022,135.380,138.090,135.380,0.000,825810 ULESGEMOUP,D,9/14/2022,135.320,138.030,135.320,0.000,825894 ULESGEMOUP,D,9/15/2022,133.520,136.190,133.520,0.000,825888 ULESGEMOUP,D,9/16/2022,132.560,135.210,132.560,0.000,825916 ULESGEMOUP,D,9/19/2022,133.370,136.040,133.370,0.000,826000 ULESGEMOUP,D,9/20/2022,132.420,135.070,132.420,0.000,825430 ULESGEMOUP,D,9/21/2022,130.980,133.600,130.980,0.000,825311 ULESGEMOUP,D,9/22/2022,128.940,131.520,128.940,0.000,824141 ULESGEMOUP,D,9/23/2022,127.000,129.540,127.000,0.000,823795 ULESGEMOUP,D,9/26/2022,126.400,128.930,126.400,0.000,823518 ULESGEMOUP,D,9/27/2022,124.380,126.870,124.380,0.000,822744 ULESGEMOUP,D,9/28/2022,124.050,126.530,124.050,0.000,820635 ULESGEMOUP,D,9/29/2022,124.150,126.630,124.150,0.000,819360 ULESGEMOUP,D,9/30/2022,123.810,126.290,123.810,0.000,819795 ULESGEMOUP,D,10/3/2022,125.810,128.330,125.810,0.000,819836 ULESGEMOUP,D,10/5/2022,129.720,132.310,129.720,0.000,819938 ULESGEMOUP,D,10/6/2022,128.500,131.070,128.500,0.000,819058 ULESGEMOUP,D,10/7/2022,126.370,128.900,126.370,0.000,813726 ULESGEMOUP,D,10/10/2022,123.410,125.880,123.410,0.000,813694 ULESGEMOUP,D,10/11/2022,122.840,125.300,122.840,0.000,813435 ULESGEMOUP,D,10/12/2022,121.090,123.510,121.090,0.000,812923 ULESGEMOUP,D,10/13/2022,122.710,125.160,122.710,0.000,811025 ULESGEMOUP,D,10/14/2022,121.960,124.400,121.960,0.000,810846 ULESGEMOUP,D,10/17/2022,124.160,126.640,124.160,0.000,809077 ULESGEMOUP,D,10/18/2022,122.970,125.430,122.970,0.000,809033 ULESGEMOUP,D,10/19/2022,121.730,124.160,121.730,0.000,808899 ULESGEMOUP,D,10/20/2022,122.180,124.620,122.180,0.000,808865 ULESGEMOUP,D,10/21/2022,120.010,122.410,120.010,0.000,808029 ULESGEMOUP,D,10/24/2022,118.310,120.680,118.310,0.000,808047 ULESGEMOUP,D,10/25/2022,119.060,121.440,119.060,0.000,808077 ULESGEMOUP,D,10/27/2022,118.050,120.410,118.050,0.000,808070 ULESGEMOUP,D,10/28/2022,118.590,120.960,118.590,0.000,808043 ULESGEMOUP,D,10/31/2022,120.660,123.070,120.660,0.000,808031 ULESGEMOUP,D,11/2/2022,120.290,122.700,120.290,0.000,808122 ULESGEMOUP,D,11/3/2022,122.210,124.650,122.210,0.000,800648 ULESGEMOUP,D,11/4/2022,125.230,127.730,125.230,0.000,800555 ULESGEMOUP,D,11/7/2022,125.580,128.090,125.580,0.000,799967 ULESGEMOUP,D,11/8/2022,125.740,128.250,125.740,0.000,799570 ULESGEMOUP,D,11/9/2022,124.070,126.550,124.070,0.000,797388 ULESGEMOUP,D,11/10/2022,128.750,131.330,128.750,0.000,797504 ULESGEMOUP,D,11/11/2022,131.670,134.300,131.670,0.000,797472 ULESGEMOUP,D,11/14/2022,134.440,137.130,134.440,0.000,797324 ULESGEMOUP,D,11/15/2022,134.540,137.230,134.540,0.000,796715 ULESGEMOUP,D,11/16/2022,133.380,136.050,133.380,0.000,789381 ULESGEMOUP,D,11/17/2022,132.510,135.160,132.510,0.000,788568 ULESGEMOUP,D,11/18/2022,131.530,134.160,131.530,0.000,787969 ULESGEMOUP,D,11/21/2022,130.190,132.790,130.190,0.000,787231 ULESGEMOUP,D,11/22/2022,130.770,133.390,130.770,0.000,787133 ULESGEMOUP,D,11/23/2022,131.800,134.440,131.800,0.000,787092 ULESGEMOUP,D,11/24/2022,132.380,135.030,132.380,0.000,787094 ULESGEMOUP,D,11/25/2022,130.950,133.570,130.950,0.000,787027 ULESGEMOUP,D,11/28/2022,133.430,136.100,133.430,0.000,787080 ULESGEMOUP,D,11/29/2022,135.620,138.330,135.620,0.000,787221 ULESGEMOUP,D,11/30/2022,136.990,139.730,136.990,0.000,787151 ULESGEMOUP,D,12/1/2022,136.150,138.870,136.150,0.000,799483 ULESGEMOUP,D,12/2/2022,137.800,140.560,137.800,0.000,799592 ULESGEMOUP,D,12/5/2022,136.180,138.900,136.180,0.000,798373 ULESGEMOUP,D,12/6/2022,133.660,136.330,133.660,0.000,783456 ULESGEMOUP,D,12/7/2022,134.370,137.060,134.370,0.000,783514 ULESGEMOUP,D,12/8/2022,136.680,139.410,136.680,0.000,783310 ULESGEMOUP,D,12/12/2022,134.990,137.690,134.990,0.000,782704 ULESGEMOUP,D,12/13/2022,136.220,138.940,136.220,0.000,782888 ULESGEMOUP,D,12/14/2022,134.310,137.000,134.310,0.000,783611 ULESGEMOUP,D,12/15/2022,133.440,136.110,133.440,0.000,783019 ULESGEMOUP,D,12/16/2022,133.490,136.160,133.490,0.000,782574 ULESGEMOUP,D,12/19/2022,132.640,135.290,132.640,0.000,778683 ULESGEMOUP,D,12/20/2022,132.810,135.470,132.810,0.000,778557 ULESGEMOUP,D,12/21/2022,134.810,137.510,134.810,0.000,778426 ULESGEMOUP,D,12/22/2022,133.520,136.190,133.520,0.000,778441 ULESGEMOUP,D,12/23/2022,134.130,136.810,134.130,0.000,785824 ULESGEMOUP,D,12/27/2022,133.810,136.490,133.810,0.000,785127 ULESGEMOUP,D,12/28/2022,133.490,136.160,133.490,0.000,785010 ULESGEMOUP,D,12/29/2022,133.330,136.000,133.330,0.000,784672 ULESGEMOUP,D,12/30/2022,133.080,135.740,133.080,0.000,784654 ULESGEMOUP,D,1/2/2023,133.830,136.510,133.830,0.000,784633 ULESGEMOUP,D,1/5/2023,137.020,139.760,137.020,0.000,785649 ULESGEMOUP,D,1/6/2023,139.970,142.770,139.970,0.000,785704 ULESGEMOUP,D,1/9/2023,140.770,143.590,140.770,0.000,785759 ULESGEMOUP,D,1/10/2023,141.030,143.850,141.030,0.000,785911 ULESGEMOUP,D,1/11/2023,141.540,144.370,141.540,0.000,778663 ULESGEMOUP,D,1/12/2023,143.300,146.170,143.300,0.000,774918 ULESGEMOUP,D,1/13/2023,144.200,147.080,144.200,0.000,775088 ULESGEMOUP,D,1/16/2023,143.970,146.850,143.970,0.000,775092 ULESGEMOUP,D,1/17/2023,143.710,146.580,143.710,0.000,775143 ULESGEMOUP,D,1/18/2023,144.060,146.940,144.060,0.000,778747 ULESGEMOUP,D,1/19/2023,144.150,147.030,144.150,0.000,778894 ULESGEMOUP,D,1/23/2023,145.090,147.990,145.090,0.000,777994 ULESGEMOUP,D,1/24/2023,145.510,148.420,145.510,0.000,777112 ULESGEMOUP,D,1/25/2023,146.790,149.730,146.790,0.000,775174 ULESGEMOUP,D,1/26/2023,147.390,150.340,147.390,0.000,775181 ULESGEMOUP,D,1/27/2023,146.920,149.860,146.920,0.000,775473 ULESGEMOUP,D,1/30/2023,145.170,148.070,145.170,0.000,775117 ULESGEMOUP,D,1/31/2023,146.420,149.350,146.420,0.000,775260 ULESGEMOUP,D,2/1/2023,146.340,149.270,146.340,0.000,775234 ULESGEMOUP,D,2/2/2023,146.450,149.380,146.450,0.000,775442 ULESGEMOUP,D,2/3/2023,143.220,146.080,143.220,0.000,775573 ULESGEMOUP,D,2/6/2023,141.790,144.630,141.790,0.000,775648 ULESGEMOUP,D,2/7/2023,142.380,145.230,142.380,0.000,775383 ULESGEMOUP,D,2/8/2023,143.280,146.150,143.280,0.000,774652 ULESGEMOUP,D,2/9/2023,142.070,144.910,142.070,0.000,774295 ULESGEMOUP,D,2/10/2023,141.330,144.160,141.330,0.000,774301 ULESGEMOUP,D,2/13/2023,141.290,144.120,141.290,0.000,774179 ULESGEMOUP,D,2/14/2023,140.520,143.330,140.520,0.000,774211 ULESGEMOUP,D,2/15/2023,141.080,143.900,141.080,0.000,774213 ULESGEMOUP,D,2/16/2023,140.000,142.800,140.000,0.000,774223 ULESGEMOUP,D,2/17/2023,139.120,141.900,139.120,0.000,773795 ULESGEMOUP,D,2/20/2023,138.880,141.660,138.880,0.000,773893 ULESGEMOUP,D,2/21/2023,136.090,138.810,136.090,0.000,773005 ULESGEMOUP,D,2/22/2023,136.500,139.230,136.500,0.000,773148 ULESGEMOUP,D,2/24/2023,133.850,136.530,133.850,0.000,772567 ULESGEMOUP,D,3/1/2023,136.120,138.840,136.120,0.000,771998 ULESGEMOUP,D,3/3/2023,137.120,139.860,137.120,0.000,771624 ULESGEMOUP,D,3/6/2023,137.120,139.860,137.120,0.000,771642 ULESGEMOUP,D,3/7/2023,134.950,137.650,134.950,0.000,771773 ULESGEMOUP,D,3/8/2023,133.630,136.300,133.630,0.000,771411 ULESGEMOUP,D,3/9/2023,131.150,133.770,131.150,0.000,771313 ULESGEMOUP,D,3/10/2023,130.910,133.530,130.910,0.000,771248 ULESGEMOUP,D,3/13/2023,129.270,131.860,129.270,0.000,770857 ULESGEMOUP,D,3/15/2023,127.590,130.140,127.590,0.000,770648 ULESGEMOUP,D,3/16/2023,129.250,131.840,129.250,0.000,770652 ULESGEMOUP,D,3/17/2023,127.850,130.410,127.850,0.000,770727 ULESGEMOUP,D,3/20/2023,128.690,131.260,128.690,0.000,770578 ULESGEMOUP,D,3/21/2023,130.270,132.880,130.270,0.000,770615 ULESGEMOUP,D,3/22/2023,132.010,134.650,132.010,0.000,769098 ULESGEMOUP,D,3/23/2023,133.120,135.780,133.120,0.000,768906 ULESGEMOUP,D,3/24/2023,131.120,133.740,131.120,0.000,768864 ULESGEMOUP,D,3/27/2023,131.170,133.790,131.170,0.000,768801 ULESGEMOUP,D,3/28/2023,132.850,135.510,132.850,0.000,768908 ULESGEMOUP,D,3/29/2023,133.790,136.470,133.790,0.000,768724 ULESGEMOUP,D,3/30/2023,135.640,138.350,135.640,0.000,768597 ULESGEMOUP,D,3/31/2023,135.510,138.220,135.510,0.000,768621 ULESGEMOUP,D,4/3/2023,134.860,137.560,134.860,0.000,768597 ULESGEMOUP,D,4/4/2023,135.360,138.070,135.360,0.000,768708 ULESGEMOUP,D,4/5/2023,134.380,137.070,134.380,0.000,768725 ULESGEMOUP,D,4/14/2023,136.120,138.840,136.120,0.000,767774 ULESGEMOUP,D,4/17/2023,135.940,138.660,135.940,0.000,767114 ULESGEMOUP,D,4/18/2023,135.730,138.440,135.730,0.000,766130 ULESGEMOUP,D,4/19/2023,134.600,137.290,134.600,0.000,766189 ULESGEMOUP,D,4/20/2023,133.770,136.450,133.770,0.000,766195 ULESGEMOUP,D,4/21/2023,132.640,135.290,132.640,0.000,766214 ULESGEMOUP,D,4/24/2023,131.240,133.860,131.240,0.000,765993 ULESGEMOUP,D,4/26/2023,131.250,133.880,131.250,0.000,766084 ULESGEMOUP,D,5/2/2023,131.220,133.840,131.220,0.000,764082 ULESGEMOUP,D,5/3/2023,132.300,134.950,132.300,0.000,763623 ULESGEMOUP,D,5/4/2023,132.290,134.940,132.290,0.000,763655 ULESGEMOUP,D,5/5/2023,133.650,136.320,133.650,0.000,763630 ULESGEMOUP,D,5/8/2023,133.040,135.700,133.040,0.000,763068 ULESGEMOUP,D,5/10/2023,132.000,134.640,132.000,0.000,761737 ULESGEMOUP,D,5/11/2023,131.730,134.360,131.730,0.000,761754 ULESGEMOUP,D,5/12/2023,132.390,135.040,132.390,0.000,761702 ULESGEMOUP,D,5/15/2023,133.210,135.870,133.210,0.000,761664 ULESGEMOUP,D,5/16/2023,132.600,135.250,132.600,0.000,761217 ULESGEMOUP,D,5/17/2023,133.550,136.220,133.550,0.000,763425 ULESGEMOUP,D,5/19/2023,134.010,136.690,134.010,0.000,763432 ULESGEMOUP,D,5/22/2023,133.430,136.100,133.430,0.000,763157 ULESGEMOUP,D,5/23/2023,132.570,135.220,132.570,0.000,763165 ULESGEMOUP,D,5/24/2023,131.760,134.400,131.760,0.000,763180 ULESGEMOUP,D,5/25/2023,132.800,135.460,132.800,0.000,762974 ULESGEMOUP,D,5/26/2023,133.300,135.970,133.300,0.000,761902 ULESGEMOUP,D,5/30/2023,131.360,133.990,131.360,0.000,761886 ULESGEMOUP,D,5/31/2023,130.190,132.790,130.190,0.000,761231 ULESGEMOUP,D,6/2/2023,134.290,136.980,134.290,0.000,759530 ULESGEMOUP,D,6/5/2023,134.470,137.160,134.470,0.000,759373 ULESGEMOUP,D,6/6/2023,135.490,138.200,135.490,0.000,759260 ULESGEMOUP,D,6/7/2023,135.690,138.400,135.690,0.000,758970 ULESGEMOUP,D,6/8/2023,136.900,139.640,136.900,0.000,758111 ULESGEMOUP,D,6/9/2023,137.470,140.220,137.470,0.000,757980 ULESGEMOUP,D,6/12/2023,139.350,142.140,139.350,0.000,712659 ULESGEMOUP,D,6/13/2023,139.840,142.640,139.840,0.000,712674 ULESGEMOUP,D,6/14/2023,140.860,143.680,140.860,0.000,712639 ULESGEMOUP,D,6/15/2023,141.650,144.480,141.650,0.000,712156 ULESGEMOUP,D,6/19/2023,140.280,143.090,140.280,0.000,712088 ULESGEMOUP,D,6/20/2023,138.490,141.260,138.490,0.000,709606 ULESGEMOUP,D,6/22/2023,137.520,140.270,137.520,0.000,709742 ULESGEMOUP,D,6/26/2023,136.610,139.340,136.610,0.000,709890 ULESGEMOUP,D,6/27/2023,137.280,140.030,137.280,0.000,709610 ULESGEMOUP,D,6/28/2023,136.550,139.280,136.550,0.000,709588 ULESGEMOUP,D,6/29/2023,136.280,139.010,136.280,0.000,709328 ULESGEMOUP,D,6/30/2023,138.170,140.930,138.170,0.000,709197 ULESGEMOUP,D,7/3/2023,138.800,141.580,138.800,0.000,709062 ULESGEMOUP,D,7/4/2023,138.100,140.860,138.100,0.000,708722 ULESGEMOUP,D,7/5/2023,136.470,139.200,136.470,0.000,702643 ULESGEMOUP,D,7/6/2023,134.130,136.810,134.130,0.000,702422 ULESGEMOUP,D,7/7/2023,134.650,137.340,134.650,0.000,702509 ULESGEMOUP,D,7/10/2023,135.630,138.340,135.630,0.000,702416 ULESGEMOUP,D,7/11/2023,137.310,140.060,137.310,0.000,702416 ULESGEMOUP,D,7/12/2023,139.600,142.390,139.600,0.000,700863 ULESGEMOUP,D,7/13/2023,141.480,144.310,141.480,0.000,700882 ULESGEMOUP,D,7/14/2023,141.490,144.320,141.490,0.000,700874 ULESGEMOUP,D,7/17/2023,140.250,143.060,140.250,0.000,695972 ULESGEMOUP,D,7/19/2023,139.860,142.660,139.860,0.000,695657 ULESGEMOUP,D,7/20/2023,139.230,142.010,139.230,0.000,691160 ULESGEMOUP,D,7/21/2023,138.490,141.260,138.490,0.000,690577 ULESGEMOUP,D,7/24/2023,141.040,143.860,141.040,0.000,690208 ULESGEMOUP,D,7/25/2023,141.690,144.520,141.690,0.000,689434 ULESGEMOUP,D,7/26/2023,142.620,145.470,142.620,0.000,687798 ULESGEMOUP,D,7/27/2023,143.330,146.200,143.330,0.000,687853 ULESGEMOUP,D,7/28/2023,144.170,147.050,144.170,0.000,686929 ULESGEMOUP,D,7/31/2023,144.170,147.050,144.170,0.000,832830 ULESGEMOUP,D,8/1/2023,141.290,144.120,141.290,0.000,831675 ULESGEMOUP,D,8/2/2023,139.180,141.960,139.180,0.000,831664 ULESGEMOUP,D,8/3/2023,140.480,143.290,140.480,0.000,831633 ULESGEMOUP,D,8/4/2023,140.000,142.800,140.000,0.000,831019 ULESGEMOUP,D,8/7/2023,138.290,141.060,138.290,0.000,830835 ULESGEMOUP,D,8/8/2023,137.990,140.750,137.990,0.000,828529 ULESGEMOUP,D,8/9/2023,137.960,140.720,137.960,0.000,828538 ULESGEMOUP,D,8/10/2023,137.860,140.620,137.860,0.000,828542 ULESGEMOUP,D,8/14/2023,135.010,137.710,135.010,0.000,826885 ULESGEMOUP,D,8/16/2023,133.900,136.580,133.900,0.000,826911 ULESGEMOUP,D,8/17/2023,132.630,135.280,132.630,0.000,825843 ULESGEMOUP,D,8/18/2023,131.800,134.440,131.800,0.000,825688 ULESGEMOUP,D,8/21/2023,131.880,134.520,131.880,0.000,825732 ULESGEMOUP,D,8/22/2023,132.420,135.070,132.420,0.000,825553 ULESGEMOUP,D,8/23/2023,134.190,136.870,134.190,0.000,825147 ULESGEMOUP,D,8/24/2023,133.070,135.730,133.070,0.000,824986 ULESGEMOUP,D,8/25/2023,133.470,136.140,133.470,0.000,824990 ULESGEMOUP,D,8/28/2023,134.470,137.160,134.470,0.000,824826 ULESGEMOUP,D,8/29/2023,135.980,138.700,135.980,0.000,824506 ULESGEMOUP,D,8/30/2023,136.030,138.750,136.030,0.000,824388 ULESGEMOUP,D,8/31/2023,136.200,138.920,136.200,0.000,823924 ULESGEMOUP,D,9/1/2023,138.370,141.140,138.370,0.000,823906 ULESGEMOUP,D,9/4/2023,137.940,140.700,137.940,0.000,823682 ULESGEMOUP,D,9/5/2023,136.660,139.390,136.660,0.000,823685 ULESGEMOUP,D,9/6/2023,135.750,138.470,135.750,0.000,823394 ULESGEMOUP,D,9/7/2023,134.660,137.350,134.660,0.000,823451 ULESGEMOUP,D,9/8/2023,134.750,137.450,134.750,0.000,823432 ULESGEMOUP,D,9/11/2023,135.480,138.190,135.480,0.000,823293 ULESGEMOUP,D,9/12/2023,135.710,138.420,135.710,0.000,823402 ULESGEMOUP,D,9/13/2023,135.690,138.400,135.690,0.000,823087 ULESGEMOUP,D,9/14/2023,137.420,140.170,137.420,0.000,822041 ULESGEMOUP,D,9/15/2023,136.150,138.870,136.150,0.000,822537 ULESGEMOUP,D,9/18/2023,135.850,138.570,135.850,0.000,822553 ULESGEMOUP,D,9/19/2023,134.890,137.590,134.890,0.000,821386 ULESGEMOUP,D,9/20/2023,133.730,136.400,133.730,0.000,821394 ULESGEMOUP,D,9/21/2023,133.070,135.730,133.070,0.000,821402 ULESGEMOUP,D,9/22/2023,132.700,135.350,132.700,0.000,820865 ULESGEMOUP,D,9/25/2023,131.750,134.390,131.750,0.000,820994 ULESGEMOUP,D,9/26/2023,130.880,133.500,130.880,0.000,818367 ULESGEMOUP,D,9/27/2023,130.220,132.820,130.220,0.000,817532 ULESGEMOUP,D,9/28/2023,130.630,133.240,130.630,0.000,816980 ULESGEMOUP,D,9/29/2023,132.020,134.660,132.020,0.000,816505 ULESGEMOUP,D,10/2/2023,130.480,133.090,130.480,0.000,816378 ULESGEMOUP,D,10/4/2023,128.890,131.470,128.890,0.000,816001 ULESGEMOUP,D,10/5/2023,129.160,131.740,129.160,0.000,815728 ULESGEMOUP,D,10/6/2023,129.850,132.450,129.850,0.000,815610 ULESGEMOUP,D,10/9/2023,130.210,132.810,130.210,0.000,813111 ULESGEMOUP,D,10/10/2023,132.600,135.250,132.600,0.000,813225 ULESGEMOUP,D,10/11/2023,134.500,137.190,134.500,0.000,813017 ULESGEMOUP,D,10/12/2023,133.270,135.940,133.270,0.000,812982 ULESGEMOUP,D,10/13/2023,131.930,134.570,131.930,0.000,811314 ULESGEMOUP,D,10/16/2023,132.810,135.470,132.810,0.000,811263 ULESGEMOUP,D,10/17/2023,132.260,134.910,132.260,0.000,811312 ULESGEMOUP,D,10/18/2023,130.290,132.900,130.290,0.000,811228 ULESGEMOUP,D,10/19/2023,129.170,131.750,129.170,0.000,811220 ULESGEMOUP,D,10/20/2023,128.330,130.900,128.330,0.000,810914 ULESGEMOUP,D,10/23/2023,128.090,130.650,128.090,0.000,810776 ULESGEMOUP,D,10/24/2023,128.770,131.350,128.770,0.000,810699 ULESGEMOUP,D,10/25/2023,127.170,129.710,127.170,0.000,810710 ULESGEMOUP,D,10/26/2023,127.810,130.370,127.810,0.000,809913 ULESGEMOUP,D,10/27/2023,128.370,130.940,128.370,0.000,806370 ULESGEMOUP,D,10/30/2023,127.210,129.750,127.210,0.000,806391 ULESGEMOUP,D,10/31/2023,127.090,129.630,127.090,0.000,806037 ULESGEMOUP,D,11/2/2023,130.920,133.540,130.920,0.000,805552 ULESGEMOUP,D,11/3/2023,134.550,137.240,134.550,0.000,805676 ULESGEMOUP,D,11/7/2023,133.030,135.690,133.030,0.000,804572 ULESGEMOUP,D,11/8/2023,132.660,135.310,132.660,0.000,804277 ULESGEMOUP,D,11/9/2023,132.000,134.640,132.000,0.000,804258 ULESGEMOUP,D,11/10/2023,132.070,134.710,132.070,0.000,804227 ULESGEMOUP,D,11/13/2023,132.260,134.910,132.260,0.000,804149 ULESGEMOUP,D,11/14/2023,135.490,138.200,135.490,0.000,804114 ULESGEMOUP,D,11/15/2023,136.820,139.560,136.820,0.000,803927 ULESGEMOUP,D,11/16/2023,135.790,138.510,135.790,0.000,803940 ULESGEMOUP,D,11/17/2023,136.700,139.430,136.700,0.000,803604 ULESGEMOUP,D,11/20/2023,137.940,140.700,137.940,0.000,803612 ULESGEMOUP,D,11/21/2023,137.760,140.520,137.760,0.000,802957 ULESGEMOUP,D,11/22/2023,137.980,140.740,137.980,0.000,802605 ULESGEMOUP,D,11/23/2023,137.520,140.270,137.520,0.000,802004 ULESGEMOUP,D,11/24/2023,136.760,139.500,136.760,0.000,801757 ULESGEMOUP,D,11/27/2023,136.600,139.330,136.600,0.000,801370 ULESGEMOUP,D,11/28/2023,137.420,140.170,137.420,0.000,800997 ULESGEMOUP,D,11/29/2023,138.430,141.200,138.430,0.000,801007 ULESGEMOUP,D,11/30/2023,137.740,140.490,137.740,0.000,801082 ULESGEMOUP,D,12/1/2023,137.670,140.420,137.670,0.000,800289 ULESGEMOUP,D,12/4/2023,135.690,138.400,135.690,0.000,800440 ULESGEMOUP,D,12/5/2023,135.400,138.110,135.400,0.000,800332 ULESGEMOUP,D,12/6/2023,135.360,138.070,135.360,0.000,799972 ULESGEMOUP,D,12/7/2023,135.390,138.100,135.390,0.000,800458 ULESGEMOUP,D,12/8/2023,135.320,138.030,135.320,0.000,799214 ULESGEMOUP,D,12/11/2023,135.600,138.310,135.600,0.000,799149 ULESGEMOUP,D,12/12/2023,134.930,137.630,134.930,0.000,799260 ULESGEMOUP,D,12/13/2023,136.050,138.770,136.050,0.000,797637 ULESGEMOUP,D,12/14/2023,139.150,141.930,139.150,0.000,797671 ULESGEMOUP,D,12/15/2023,138.990,141.770,138.990,0.000,797673 ULESGEMOUP,D,12/18/2023,138.850,141.630,138.850,0.000,797522 ULESGEMOUP,D,12/19/2023,139.170,141.950,139.170,0.000,796633 ULESGEMOUP,D,12/20/2023,139.330,142.120,139.330,0.000,793941 ULESGEMOUP,D,12/21/2023,138.370,141.140,138.370,0.000,793684 ULESGEMOUP,D,12/22/2023,139.790,142.590,139.790,0.000,790724 ULESGEMOUP,D,12/27/2023,141.680,144.510,141.680,0.000,790670 ULESGEMOUP,D,12/28/2023,142.150,144.990,142.150,0.000,790407 ULESGEMOUP,D,12/29/2023,141.740,144.570,141.740,0.000,788281 ULESGEMOUP,D,1/2/2024,139.250,142.040,139.250,0.000,788284 ULESGEMOUP,D,1/3/2024,139.000,141.780,139.000,0.000,788494 ULESGEMOUP,D,1/4/2024,138.730,141.500,138.730,0.000,788491 ULESGEMOUP,D,1/5/2024,138.440,141.210,138.440,0.000,787190 ULESGEMOUP,D,1/8/2024,137.920,140.680,137.920,0.000,787070 ULESGEMOUP,D,1/9/2024,137.070,139.810,137.070,0.000,784314 ULESGEMOUP,D,1/10/2024,137.560,140.310,137.560,0.000,784152 ULESGEMOUP,D,1/11/2024,138.010,140.770,138.010,0.000,784170 ULESGEMOUP,D,1/12/2024,138.490,141.260,138.490,0.000,783293 ULESGEMOUP,D,1/15/2024,137.040,139.780,137.040,0.000,779573 ULESGEMOUP,D,1/16/2024,133.790,136.470,133.790,0.000,779280 ULESGEMOUP,D,1/17/2024,133.310,135.980,133.310,0.000,777495 ULESGEMOUP,D,1/18/2024,134.840,137.540,134.840,0.000,777501 ULESGEMOUP,D,1/19/2024,135.140,137.840,135.140,0.000,777397 ULESGEMOUP,D,1/22/2024,134.570,137.260,134.570,0.000,777110 ULESGEMOUP,D,1/23/2024,135.230,137.930,135.230,0.000,777142 ULESGEMOUP,D,1/24/2024,136.220,138.940,136.220,0.000,776200 ULESGEMOUP,D,1/25/2024,135.720,138.430,135.720,0.000,776001 ULESGEMOUP,D,1/26/2024,137.800,140.560,137.800,0.000,775954 ULESGEMOUP,D,1/29/2024,135.780,138.500,135.780,0.000,774993 ULESGEMOUP,D,1/30/2024,135.270,137.980,135.270,0.000,774868 ULESGEMOUP,D,1/31/2024,135.490,138.200,135.490,0.000,774416 ULESGEMOUP,D,2/1/2024,136.460,139.190,136.460,0.000,773855 ULESGEMOUP,D,2/2/2024,136.840,139.580,136.840,0.000,773570 ULESGEMOUP,D,2/5/2024,136.750,139.490,136.750,0.000,773351 ULESGEMOUP,D,2/6/2024,138.720,141.490,138.720,0.000,769974 ULESGEMOUP,D,2/7/2024,137.790,140.550,137.790,0.000,769714 ULESGEMOUP,D,2/8/2024,137.050,139.790,137.050,0.000,768749 ULESGEMOUP,D,2/12/2024,137.900,140.660,137.900,0.000,768293 ULESGEMOUP,D,2/13/2024,137.490,140.240,137.490,0.000,767047 ULESGEMOUP,D,2/14/2024,138.690,141.460,138.690,0.000,766686 ULESGEMOUP,D,2/15/2024,139.390,142.180,139.390,0.000,766688 ULESGEMOUP,D,2/16/2024,139.420,142.210,139.420,0.000,765866 ULESGEMOUP,D,2/19/2024,139.260,142.050,139.260,0.000,765206 ULESGEMOUP,D,2/20/2024,139.850,142.650,139.850,0.000,764054 ULESGEMOUP,D,2/21/2024,140.720,143.530,140.720,0.000,763988 ULESGEMOUP,D,2/22/2024,141.860,144.700,141.860,0.000,763897 ULESGEMOUP,D,2/23/2024,140.380,143.190,140.380,0.000,763910 ULESGEMOUP,D,2/26/2024,140.100,142.900,140.100,0.000,763865 ULESGEMOUP,D,2/27/2024,139.810,142.610,139.810,0.000,762130 ULESGEMOUP,D,2/28/2024,138.770,141.550,138.770,0.000,762092 ULESGEMOUP,D,2/29/2024,138.830,141.610,138.830,0.000,760670 ULESGEMOUP,D,3/1/2024,140.530,143.340,140.530,0.000,760667 ULESGEMOUP,D,3/4/2024,139.820,142.620,139.820,0.000,759564 ULESGEMOUP,D,3/6/2024,141.160,143.980,141.160,0.000,757529 ULESGEMOUP,D,3/7/2024,142.250,145.100,142.250,0.000,757354 ULESGEMOUP,D,3/8/2024,140.950,143.770,140.950,0.000,756890 ULESGEMOUP,D,3/11/2024,142.630,145.480,142.630,0.000,755794 ULESGEMOUP,D,3/12/2024,142.710,145.560,142.710,0.000,755390 ULESGEMOUP,D,3/13/2024,142.970,145.830,142.970,0.000,755127 ULESGEMOUP,D,3/15/2024,141.070,143.890,141.070,0.000,750904 ULESGEMOUP,D,3/18/2024,140.890,143.710,140.890,0.000,749264 ULESGEMOUP,D,3/19/2024,141.060,143.880,141.060,0.000,748778 ULESGEMOUP,D,3/20/2024,143.320,146.190,143.320,0.000,748720 ULESGEMOUP,D,3/22/2024,141.300,144.130,141.300,0.000,746232 ULESGEMOUP,D,3/25/2024,142.140,144.980,142.140,0.000,745922 ULESGEMOUP,D,3/26/2024,142.670,145.520,142.670,0.000,744889 ULESGEMOUP,D,3/27/2024,142.500,145.350,142.500,0.000,744801 ULESGEMOUP,D,3/28/2024,143.390,146.260,143.390,0.000,744207 ULESGEMOUP,D,4/2/2024,143.010,145.870,143.010,0.000,743641 ULESGEMOUP,D,4/3/2024,144.600,147.490,144.600,0.000,743154 ULESGEMOUP,D,4/4/2024,145.620,148.530,145.620,0.000,741772 ULESGEMOUP,D,4/5/2024,145.200,148.100,145.200,0.000,741735 ULESGEMOUP,D,4/8/2024,145.520,148.430,145.520,0.000,741736 ULESGEMOUP,D,4/9/2024,145.550,148.460,145.550,0.000,741029 ULESGEMOUP,D,4/10/2024,146.010,148.930,146.010,0.000,738851 ULESGEMOUP,D,4/11/2024,144.660,147.550,144.660,0.000,738635 ULESGEMOUP,D,4/12/2024,142.930,145.790,142.930,0.000,738406 ULESGEMOUP,D,4/15/2024,140.530,143.340,140.530,0.000,736659 ULESGEMOUP,D,4/16/2024,139.290,142.080,139.290,0.000,736309 ULESGEMOUP,D,4/17/2024,140.130,142.930,140.130,0.000,734829 ULESGEMOUP,D,4/18/2024,138.450,141.220,138.450,0.000,734456 ULESGEMOUP,D,4/19/2024,138.990,141.770,138.990,0.000,733662 ULESGEMOUP,D,4/24/2024,142.560,145.410,142.560,0.000,733112 ULESGEMOUP,D,4/25/2024,143.980,146.860,143.980,0.000,733026 ULESGEMOUP,D,4/26/2024,145.100,148.000,145.100,0.000,733036 ULESGEMOUP,D,4/29/2024,146.380,149.310,146.380,0.000,733048 ULESGEMOUP,D,5/6/2024,149.610,152.600,149.610,0.000,725266 ULESGEMOUP,D,5/7/2024,149.050,152.030,149.050,0.000,725000 ULESGEMOUP,D,5/8/2024,148.210,151.170,148.210,0.000,725069 ULESGEMOUP,D,5/10/2024,149.790,152.790,149.790,0.000,725071 ULESGEMOUP,D,5/13/2024,150.170,153.170,150.170,0.000,724902 ULESGEMOUP,D,5/14/2024,149.690,152.680,149.690,0.000,724778 ULESGEMOUP,D,5/15/2024,151.140,154.160,151.140,0.000,725000 ULESGEMOUP,D,5/16/2024,152.130,155.170,152.130,0.000,724675 ULESGEMOUP,D,5/17/2024,151.840,154.880,151.840,0.000,724888 ULESGEMOUP,D,5/21/2024,151.550,154.580,151.550,0.000,724796 ULESGEMOUP,D,5/22/2024,151.660,154.690,151.660,0.000,725753 ULESGEMOUP,D,5/23/2024,150.750,153.770,150.750,0.000,725710 ULESGEMOUP,D,5/24/2024,151.920,154.960,151.920,0.000,725654 ULESGEMOUP,D,5/27/2024,152.110,155.150,152.110,0.000,725580 ULESGEMOUP,D,5/28/2024,150.160,153.160,150.160,0.000,725606 ULESGEMOUP,D,5/29/2024,147.910,150.870,147.910,0.000,725503 ULESGEMOUP,D,5/30/2024,145.780,148.700,145.780,0.000,725047 ULESGEMOUP,D,5/31/2024,148.440,151.410,148.440,0.000,724773 ULESGEMOUP,D,6/3/2024,146.600,149.530,146.600,0.000,724421 ULESGEMOUP,D,6/4/2024,146.830,149.770,146.830,0.000,724397 ULESGEMOUP,D,6/5/2024,148.300,151.270,148.300,0.000,724234 ULESGEMOUP,D,6/6/2024,148.660,151.630,148.660,0.000,724200 ULESGEMOUP,D,6/7/2024,147.690,150.640,147.690,0.000,725313 ULESGEMOUP,D,6/10/2024,147.040,149.980,147.040,0.000,725204 ULESGEMOUP,D,6/12/2024,148.210,151.170,148.210,0.000,723524 ULESGEMOUP,D,6/13/2024,148.660,151.630,148.660,0.000,723131 ULESGEMOUP,D,6/14/2024,148.380,151.350,148.380,0.000,723085 ULESGEMOUP,D,6/17/2024,149.300,152.290,149.300,0.000,723024 ULESGEMOUP,D,6/18/2024,151.640,154.670,151.640,0.000,722527 ULESGEMOUP,D,6/21/2024,150.250,153.260,150.250,0.000,719035 ULESGEMOUP,D,6/24/2024,150.640,153.650,150.640,0.000,719004 ULESGEMOUP,D,6/25/2024,151.680,154.710,151.680,0.000,719012 ULESGEMOUP,D,6/26/2024,151.000,154.020,151.000,0.000,716451 ULESGEMOUP,D,6/27/2024,150.760,153.780,150.760,0.000,716486 ULESGEMOUP,D,6/28/2024,150.700,153.710,150.700,0.000,716365 ULESGEMOUP,D,7/1/2024,150.560,153.570,150.560,0.000,716049 ULESGEMOUP,D,7/2/2024,150.970,153.990,150.970,0.000,715999 ULESGEMOUP,D,7/3/2024,152.380,155.430,152.380,0.000,715855 ULESGEMOUP,D,7/4/2024,152.940,156.000,152.940,0.000,715428 ULESGEMOUP,D,7/5/2024,153.520,156.590,153.520,0.000,715225 ULESGEMOUP,D,7/8/2024,153.890,156.970,153.890,0.000,715151 ULESGEMOUP,D,7/9/2024,153.740,156.810,153.740,0.000,715610 ULESGEMOUP,D,7/10/2024,155.270,158.380,155.270,0.000,715225 ULESGEMOUP,D,7/11/2024,154.650,157.740,154.650,0.000,714830 ULESGEMOUP,D,7/12/2024,154.950,158.050,154.950,0.000,714349 ULESGEMOUP,D,7/15/2024,154.010,157.090,154.010,0.000,714203 ULESGEMOUP,D,7/16/2024,152.730,155.780,152.730,0.000,714218 ULESGEMOUP,D,7/17/2024,151.680,154.710,151.680,0.000,714064 ULESGEMOUP,D,7/18/2024,149.440,152.430,149.440,0.000,713915 ULESGEMOUP,D,7/19/2024,148.380,151.350,148.380,0.000,713609 ULESGEMOUP,D,7/22/2024,149.030,152.010,149.030,0.000,713605 ULESGEMOUP,D,7/23/2024,147.570,150.520,147.570,0.000,713599 ULESGEMOUP,D,7/24/2024,145.720,148.630,145.720,0.000,713292 ULESGEMOUP,D,7/25/2024,144.720,147.610,144.720,0.000,713156 ULESGEMOUP,D,7/26/2024,145.760,148.680,145.760,0.000,714256 ULESGEMOUP,D,7/29/2024,144.430,147.320,144.430,0.000,714304 ULESGEMOUP,D,7/30/2024,144.850,147.750,144.850,0.000,714262 ULESGEMOUP,D,7/31/2024,146.060,148.980,146.060,0.000,713147 ULESGEMOUP,D,8/1/2024,142.570,145.420,142.570,0.000,712956 ULESGEMOUP,D,8/2/2024,136.500,139.230,136.500,0.000,713029 ULESGEMOUP,D,8/5/2024,138.490,141.260,138.490,0.000,712607 ULESGEMOUP,D,8/6/2024,141.190,144.010,141.190,0.000,712424 ULESGEMOUP,D,8/7/2024,141.190,144.010,141.190,0.000,712321 ULESGEMOUP,D,8/8/2024,143.920,146.800,143.920,0.000,712244 ULESGEMOUP,D,8/9/2024,144.890,147.790,144.890,0.000,711103 ULESGEMOUP,D,8/12/2024,145.470,148.380,145.470,0.000,707482 ULESGEMOUP,D,8/13/2024,146.030,148.950,146.030,0.000,706735 ULESGEMOUP,D,8/14/2024,146.540,149.470,146.540,0.000,703259 ULESGEMOUP,D,8/16/2024,148.960,151.940,148.960,0.000,703261 ULESGEMOUP,D,8/19/2024,150.740,153.750,150.740,0.000,703263 ULESGEMOUP,D,8/20/2024,149.610,152.600,149.610,0.000,703240 ULESGEMOUP,D,8/21/2024,149.690,152.680,149.690,0.000,702759 ULESGEMOUP,D,8/22/2024,148.960,151.940,148.960,0.000,703001 ULESGEMOUP,D,8/23/2024,149.370,152.360,149.370,0.000,702902 ULESGEMOUP,D,8/26/2024,147.140,150.080,147.140,0.000,702554 ULESGEMOUP,D,8/27/2024,146.900,149.840,146.900,0.000,702543 ULESGEMOUP,D,8/28/2024,145.920,148.840,145.920,0.000,702997 ULESGEMOUP,D,8/29/2024,146.810,149.750,146.810,0.000,702977 ULESGEMOUP,D,8/30/2024,146.510,149.440,146.510,0.000,702898 ULESGEMOUP,D,9/2/2024,145.470,148.380,145.470,0.000,702628 ULESGEMOUP,D,9/3/2024,142.390,145.240,142.390,0.000,702534 ULESGEMOUP,D,9/4/2024,142.510,145.360,142.510,0.000,702187 ULESGEMOUP,D,9/5/2024,142.400,145.250,142.400,0.000,702122 ULESGEMOUP,D,9/6/2024,141.640,144.470,141.640,0.000,700558 ULESGEMOUP,D,9/9/2024,141.200,144.020,141.200,0.000,700582 ULESGEMOUP,D,9/10/2024,140.040,142.840,140.040,0.000,700489 ULESGEMOUP,D,9/11/2024,141.530,144.360,141.530,0.000,700276 ULESGEMOUP,D,9/13/2024,143.960,146.840,143.960,0.000,700191 ULESGEMOUP,D,9/16/2024,144.460,147.350,144.460,0.000,700043 ULESGEMOUP,D,9/17/2024,144.630,147.520,144.630,0.000,700078 ULESGEMOUP,D,9/18/2024,145.480,148.390,145.480,0.000,700080 ULESGEMOUP,D,9/19/2024,147.400,150.350,147.400,0.000,700028 ULESGEMOUP,D,9/20/2024,146.870,149.810,146.870,0.000,699840 ULESGEMOUP,D,9/23/2024,148.560,151.530,148.560,0.000,699520 ULESGEMOUP,D,9/24/2024,150.340,153.350,150.340,0.000,699540 ULESGEMOUP,D,9/25/2024,154.220,157.300,154.220,0.000,699470 ULESGEMOUP,D,9/26/2024,157.350,160.500,157.350,0.000,699270 ULESGEMOUP,D,9/27/2024,156.740,159.870,156.740,0.000,698914 ULESGEMOUP,D,9/30/2024,156.420,159.550,156.420,0.000,697816 ULESGEMOUP,D,10/1/2024,158.370,161.540,158.370,0.000,694742 ULESGEMOUP,D,10/2/2024,157.740,160.890,157.740,0.000,694268 ULESGEMOUP,D,10/3/2024,158.030,161.190,158.030,0.000,694178 ULESGEMOUP,D,10/4/2024,159.560,162.750,159.560,0.000,694068 ULESGEMOUP,D,10/7/2024,155.790,158.910,155.790,0.000,694076 ULESGEMOUP,D,10/8/2024,153.350,156.420,153.350,0.000,693895 ULESGEMOUP,D,10/9/2024,154.480,157.570,154.480,0.000,693771 ULESGEMOUP,D,10/10/2024,154.840,157.940,154.840,0.000,693633 ULESGEMOUP,D,10/11/2024,155.580,158.690,155.580,0.000,693632 ULESGEMOUP,D,10/14/2024,153.490,156.560,153.490,0.000,693438 ULESGEMOUP,D,10/15/2024,151.630,154.660,151.630,0.000,696186 ULESGEMOUP,D,10/16/2024,150.780,153.800,150.780,0.000,695246 ULESGEMOUP,D,10/17/2024,152.810,155.870,152.810,0.000,695102 ULESGEMOUP,D,10/18/2024,153.050,156.110,153.050,0.000,695726 ULESGEMOUP,D,10/21/2024,151.680,154.710,151.680,0.000,695666 ULESGEMOUP,D,10/22/2024,152.270,155.320,152.270,0.000,695162 ULESGEMOUP,D,10/23/2024,150.380,153.390,150.380,0.000,695048 ULESGEMOUP,D,10/25/2024,151.490,154.520,151.490,0.000,694176 ULESGEMOUP,D,10/28/2024,151.160,154.180,151.160,0.000,693894 ULESGEMOUP,D,10/29/2024,149.950,152.950,149.950,0.000,694005 ULESGEMOUP,D,10/30/2024,148.910,151.890,148.910,0.000,693635 ULESGEMOUP,D,10/31/2024,149.000,151.980,149.000,0.000,693659 ULESGEMOUP,D,11/4/2024,151.520,154.550,151.520,0.000,693616 ULESGEMOUP,D,11/5/2024,150.960,153.980,150.960,0.000,693571 ULESGEMOUP,D,11/6/2024,151.700,154.730,151.700,0.000,693568 ULESGEMOUP,D,11/7/2024,151.530,154.560,151.530,0.000,693645 ULESGEMOUP,D,11/8/2024,149.720,152.710,149.720,0.000,693332 ULESGEMOUP,D,11/11/2024,146.450,149.380,146.450,0.000,693355 ULESGEMOUP,D,11/12/2024,144.750,147.650,144.750,0.000,693175 ULESGEMOUP,D,11/13/2024,143.270,146.140,143.270,0.000,693099 ULESGEMOUP,D,11/14/2024,143.800,146.680,143.800,0.000,693005 ULESGEMOUP,D,11/15/2024,143.820,146.700,143.820,0.000,692705 ULESGEMOUP,D,11/18/2024,145.240,148.140,145.240,0.000,692711 ULESGEMOUP,D,11/19/2024,145.360,148.270,145.360,0.000,692269 ULESGEMOUP,D,11/20/2024,144.660,147.550,144.660,0.000,691061 ULESGEMOUP,D,11/21/2024,143.990,146.870,143.990,0.000,690944 ULESGEMOUP,D,11/22/2024,143.890,146.770,143.890,0.000,688294 ULESGEMOUP,D,11/26/2024,143.640,146.510,143.640,0.000,687469 ULESGEMOUP,D,11/28/2024,142.160,145.000,142.160,0.000,687620 ULESGEMOUP,D,11/29/2024,143.380,146.250,143.380,0.000,687154 ULESGEMOUP,D,12/2/2024,144.910,147.810,144.910,0.000,687141 ULESGEMOUP,D,12/3/2024,145.040,147.940,145.040,0.000,686269 ULESGEMOUP,D,12/4/2024,144.680,147.570,144.680,0.000,686175 ULESGEMOUP,D,12/5/2024,145.420,148.330,145.420,0.000,686177 ULESGEMOUP,D,12/6/2024,146.160,149.080,146.160,0.000,685483 ULESGEMOUP,D,12/9/2024,146.610,149.540,146.610,0.000,680972 ULESGEMOUP,D,12/10/2024,145.450,148.360,145.450,0.000,680953 ULESGEMOUP,D,12/11/2024,146.790,149.730,146.790,0.000,680930 ULESGEMOUP,D,12/12/2024,145.650,148.560,145.650,0.000,677148 ULESGEMOUP,D,12/13/2024,144.960,147.860,144.960,0.000,677159 ULESGEMOUP,D,12/16/2024,144.290,147.180,144.290,0.000,676878 ULESGEMOUP,D,12/17/2024,144.580,147.470,144.580,0.000,676685 ULESGEMOUP,D,12/18/2024,143.340,146.210,143.340,0.000,675525 ULESGEMOUP,D,12/19/2024,141.230,144.050,141.230,0.000,675393 ULESGEMOUP,D,12/20/2024,142.680,145.530,142.680,0.000,675047 ULESGEMOUP,D,12/23/2024,142.930,145.790,142.930,0.000,674585 ULESGEMOUP,D,12/24/2024,142.960,145.820,142.960,0.000,672450 ULESGEMOUP,D,12/27/2024,142.410,145.260,142.410,0.000,672450 ULESGEMOUP,D,12/30/2024,141.370,144.200,141.370,0.000,671105 ULESGEMOUP,D,1/3/2025,142.010,144.850,142.010,0.000,668822 ULESGEMOUP,D,1/6/2025,141.670,144.500,141.670,0.000,668835 ULESGEMOUP,D,1/7/2025,140.980,143.800,140.980,0.000,668866 ULESGEMOUP,D,1/8/2025,140.240,143.040,140.240,0.000,667875 ULESGEMOUP,D,1/9/2025,139.470,142.260,139.470,0.000,667768 ULESGEMOUP,D,1/10/2025,137.540,140.290,137.540,0.000,667045 ULESGEMOUP,D,1/13/2025,138.040,140.800,138.040,0.000,664464 ULESGEMOUP,D,1/14/2025,138.620,141.390,138.620,0.000,662980 ULESGEMOUP,D,1/15/2025,140.990,143.810,140.990,0.000,662191 ULESGEMOUP,D,1/16/2025,140.680,143.490,140.680,0.000,661597 ULESGEMOUP,D,1/17/2025,142.350,145.200,142.350,0.000,661192 ULESGEMOUP,D,1/20/2025,142.560,145.410,142.560,0.000,661787 ULESGEMOUP,D,1/21/2025,143.030,145.890,143.030,0.000,661886 ULESGEMOUP,D,1/22/2025,143.140,146.000,143.140,0.000,661644 ULESGEMOUP,D,1/23/2025,143.320,146.190,143.320,0.000,660726 ULESGEMOUP,D,1/24/2025,144.820,147.720,144.820,0.000,657129 ULESGEMOUP,D,1/27/2025,145.080,147.980,145.080,0.000,656268 ULESGEMOUP,D,1/30/2025,145.670,148.580,145.670,0.000,655888 ULESGEMOUP,D,1/31/2025,143.600,146.470,143.600,0.000,652189 ULESGEMOUP,D,2/3/2025,144.460,147.350,144.460,0.000,651514 ULESGEMOUP,D,2/4/2025,145.310,148.220,145.310,0.000,650256 ULESGEMOUP,D,2/5/2025,145.380,148.290,145.380,0.000,650253 ULESGEMOUP,D,2/6/2025,147.390,150.340,147.390,0.000,650262 ULESGEMOUP,D,2/7/2025,147.260,150.210,147.260,0.000,650199 ULESGEMOUP,D,2/10/2025,146.740,149.670,146.740,0.000,650031 ULESGEMOUP,D,2/11/2025,148.240,151.200,148.240,0.000,649250 ULESGEMOUP,D,2/12/2025,148.210,151.170,148.210,0.000,648708 ULESGEMOUP,D,2/13/2025,150.330,153.340,150.330,0.000,648071 ULESGEMOUP,D,2/14/2025,152.150,155.190,152.150,0.000,647545 ULESGEMOUP,D,2/17/2025,153.080,156.140,153.080,0.000,646448 ULESGEMOUP,D,2/19/2025,152.390,155.440,152.390,0.000,643958 ULESGEMOUP,D,2/20/2025,155.370,158.480,155.370,0.000,643797 ULESGEMOUP,D,2/21/2025,155.530,158.640,155.530,0.000,643774 ULESGEMOUP,D,2/24/2025,152.310,155.360,152.310,0.000,643982 ULESGEMOUP,D,2/25/2025,153.570,156.640,153.570,0.000,643555 ULESGEMOUP,D,2/26/2025,153.420,156.490,153.420,0.000,644285 ULESGEMOUP,D,3/5/2025,153.510,156.580,153.510,0.000,642876 ULESGEMOUP,D,3/6/2025,153.900,156.980,153.900,0.000,642671 ULESGEMOUP,D,3/7/2025,152.270,155.320,152.270,0.000,642702 ULESGEMOUP,D,3/10/2025,150.310,153.320,150.310,0.000,642643 ULESGEMOUP,D,3/11/2025,151.050,154.070,151.050,0.000,641923 ULESGEMOUP,D,3/12/2025,150.550,153.560,150.550,0.000,641464 ULESGEMOUP,D,3/13/2025,152.380,155.430,152.380,0.000,641251 ULESGEMOUP,D,3/14/2025,154.580,157.670,154.580,0.000,640624 ULESGEMOUP,D,3/17/2025,156.450,159.580,156.450,0.000,639502 ULESGEMOUP,D,3/18/2025,156.880,160.020,156.880,0.000,638837 ULESGEMOUP,D,3/19/2025,156.230,159.350,156.230,0.000,638806 ULESGEMOUP,D,3/20/2025,155.000,158.100,155.000,0.000,638474 ULESGEMOUP,D,3/24/2025,154.970,158.070,154.970,0.000,637732 ULESGEMOUP,D,3/26/2025,154.630,157.720,154.630,0.000,637340 ULESGEMOUP,D,3/27/2025,153.620,156.690,153.620,0.000,637374 ULESGEMOUP,D,3/28/2025,151.090,154.110,151.090,0.000,636623 ULESGEMOUP,D,3/31/2025,151.120,154.140,151.120,0.000,636421 ULESGEMOUP,D,4/1/2025,151.400,154.430,151.400,0.000,636960 ULESGEMOUP,D,4/2/2025,150.380,153.390,150.380,0.000,636958 ULESGEMOUP,D,4/3/2025,148.890,151.870,148.890,0.000,636650 ULESGEMOUP,D,4/4/2025,136.750,139.490,136.750,0.000,635980 ULESGEMOUP,D,4/7/2025,135.610,138.320,135.610,0.000,635973 ULESGEMOUP,D,4/8/2025,134.650,137.340,134.650,0.000,633794 ULESGEMOUP,D,4/9/2025,138.520,141.290,138.520,0.000,632348 ULESGEMOUP,D,4/10/2025,139.740,142.530,139.740,0.000,631750 ULESGEMOUP,D,4/11/2025,141.690,144.520,141.690,0.000,558631 ULESGEMOUP,D,4/14/2025,143.720,146.590,143.720,0.000,558562 ULESGEMOUP,D,4/15/2025,143.000,145.860,143.000,0.000,485466 ULESGEMOUP,D,4/16/2025,143.810,146.690,143.810,0.000,485339 ULESGEMOUP,D,4/17/2025,144.430,147.320,144.430,0.000,485449 ULESGEMOUP,D,4/22/2025,148.610,151.580,148.610,0.000,484999 ULESGEMOUP,D,4/23/2025,148.690,151.660,148.690,0.000,484960 ULESGEMOUP,D,4/24/2025,149.490,152.480,149.490,0.000,484912 ULESGEMOUP,D,4/25/2025,150.430,153.440,150.430,0.000,484753 ULESGEMOUP,D,4/28/2025,150.650,153.660,150.650,0.000,484610 ULESGEMOUP,D,4/29/2025,151.730,154.760,151.730,0.000,484632 ULESGEMOUP,D,5/2/2025,154.800,157.900,154.800,0.000,484645 ULESGEMOUP,D,5/5/2025,155.160,158.260,155.160,0.000,483914 ULESGEMOUP,D,5/6/2025,154.850,157.950,154.850,0.000,483963 ULESGEMOUP,D,5/7/2025,154.980,158.080,154.980,0.000,483959 ULESGEMOUP,D,5/8/2025,154.920,158.020,154.920,0.000,483963 ULESGEMOUP,D,5/12/2025,157.750,160.910,157.750,0.000,483968 ULESGEMOUP,D,5/13/2025,159.910,163.110,159.910,0.000,482729 ULESGEMOUP,D,5/14/2025,160.070,163.270,160.070,0.000,482734 ULESGEMOUP,D,5/15/2025,159.850,163.050,159.850,0.000,482263 ULESGEMOUP,D,5/16/2025,158.730,161.900,158.730,0.000,478649 ULESGEMOUP,D,5/19/2025,159.160,162.340,159.160,0.000,478624 ULESGEMOUP,D,5/20/2025,159.850,163.050,159.850,0.000,477641 ULESGEMOUP,D,5/21/2025,158.600,161.770,158.600,0.000,477390 ULESGEMOUP,D,5/22/2025,158.550,161.720,158.550,0.000,477348 ULESGEMOUP,D,5/23/2025,158.140,161.300,158.140,0.000,477354 ULESGEMOUP,D,5/26/2025,158.380,161.550,158.380,0.000,476954 ULESGEMOUP,D,5/27/2025,158.300,161.470,158.300,0.000,476991 ULESGEMOUP,D,5/28/2025,158.530,161.700,158.530,0.000,476474 ULESGEMOUP,D,5/30/2025,155.780,158.900,155.780,0.000,476269 ULESGEMOUP,D,6/2/2025,156.920,160.060,156.920,0.000,451994 ULESGEMOUP,D,6/3/2025,158.780,161.960,158.780,0.000,451866 ULESGEMOUP,D,6/4/2025,160.000,163.200,160.000,0.000,451924 ULESGEMOUP,D,6/5/2025,160.460,163.670,160.460,0.000,451993 ULESGEMOUP,D,6/6/2025,161.330,164.560,161.330,0.000,451993 ULESGEMOUP,D,6/10/2025,163.300,166.570,163.300,0.000,451870 ULESGEMOUP,D,6/11/2025,161.940,165.180,161.940,0.000,451537 ULESGEMOUP,D,6/12/2025,160.930,164.150,160.930,0.000,451544 ULESGEMOUP,D,6/13/2025,160.800,164.020,160.800,0.000,451511 ULESGEMOUP,D,6/16/2025,161.950,165.190,161.950,0.000,451338 ULESGEMOUP,D,6/17/2025,161.150,164.370,161.150,0.000,451230 ULESGEMOUP,D,6/18/2025,159.550,162.740,159.550,0.000,450913 ULESGEMOUP,D,6/19/2025,160.480,163.690,160.480,0.000,450548 ULESGEMOUP,D,6/20/2025,160.310,163.520,160.310,0.000,450515 ULESGEMOUP,D,6/24/2025,165.440,168.750,165.440,0.000,450127 ULESGEMOUP,D,6/25/2025,165.900,169.220,165.900,0.000,449710 ULESGEMOUP,D,6/26/2025,166.960,170.300,166.960,0.000,449586 ULESGEMOUP,D,6/27/2025,166.830,170.170,166.830,0.000,449261 ULESGEMOUP,D,6/30/2025,167.170,170.510,167.170,0.000,449179 ULESGEMOUP,D,7/1/2025,167.730,171.080,167.730,0.000,449111 ULESGEMOUP,D,7/2/2025,168.110,171.470,168.110,0.000,449181 ULESGEMOUP,D,7/3/2025,167.820,171.180,167.820,0.000,449253 ULESGEMOUP,D,7/4/2025,168.080,171.440,168.080,0.000,448463 ULESGEMOUP,D,7/7/2025,167.940,171.300,167.940,0.000,448291 ULESGEMOUP,D,7/8/2025,167.990,171.350,167.990,0.000,447606 ULESGEMOUP,D,7/9/2025,168.880,172.260,168.880,0.000,447503 ULESGEMOUP,D,7/10/2025,168.770,172.150,168.770,0.000,447414 ULESGEMOUP,D,7/11/2025,168.840,172.220,168.840,0.000,445551 ULESGEMOUP,D,7/14/2025,169.510,172.900,169.510,0.000,445195 ULESGEMOUP,D,7/15/2025,169.370,172.760,169.370,0.000,443859 ULESGEMOUP,D,7/16/2025,168.840,172.220,168.840,0.000,443874 ULESGEMOUP,D,7/17/2025,170.070,173.470,170.070,0.000,443738 ULESGEMOUP,D,7/21/2025,171.050,174.470,171.050,0.000,443447 ULESGEMOUP,D,7/22/2025,172.760,176.220,172.760,0.000,443375 ULESGEMOUP,D,7/23/2025,173.580,177.050,173.580,0.000,442021 ULESGEMOUP,D,7/24/2025,173.060,176.520,173.060,0.000,441688 ULESGEMOUP,D,7/25/2025,172.890,176.350,172.890,0.000,441706 ULESGEMOUP,D,7/28/2025,171.360,174.790,171.360,0.000,441706 ULESGEMOUP,D,7/29/2025,171.740,175.170,171.740,0.000,441554 ULESGEMOUP,D,7/30/2025,170.300,173.710,170.300,0.000,441020 ULESGEMOUP,D,7/31/2025,168.550,171.920,168.550,0.000,440508 ULESGEMOUP,D,8/1/2025,168.980,172.360,168.980,0.000,440428 ULESGEMOUP,D,8/4/2025,170.340,173.750,170.340,0.000,439448 ULESGEMOUP,D,8/5/2025,170.350,173.760,170.350,0.000,438673 ULESGEMOUP,D,8/6/2025,172.400,175.850,172.400,0.000,438621 ULESGEMOUP,D,8/7/2025,172.640,176.090,172.640,0.000,438648 ULESGEMOUP,D,8/8/2025,173.110,176.570,173.110,0.000,438174 ULESGEMOUP,D,8/11/2025,173.260,176.730,173.260,0.000,437971 ULESGEMOUP,D,8/12/2025,176.590,180.120,176.590,0.000,437985 ULESGEMOUP,D,8/13/2025,177.170,180.710,177.170,0.000,437936 ULESGEMOUP,D,8/14/2025,176.420,179.950,176.420,0.000,437785 ULESGEMOUP,D,8/18/2025,176.120,179.640,176.120,0.000,437766 ULESGEMOUP,D,8/19/2025,175.130,178.630,175.130,0.000,437708 ULESGEMOUP,D,8/20/2025,175.060,178.560,175.060,0.000,436808 ULESGEMOUP,D,8/21/2025,174.640,178.130,174.640,0.000,436781 ULESGEMOUP,D,8/22/2025,177.490,181.040,177.490,0.000,436594 ULESGEMOUP,D,8/25/2025,177.030,180.570,177.030,0.000,436636 ULESGEMOUP,D,8/26/2025,175.680,179.190,175.680,0.000,436615 ULESGEMOUP,D,8/27/2025,174.580,178.070,174.580,0.000,436421 ULESGEMOUP,D,8/28/2025,175.400,178.910,175.400,0.000,436359 ULESGEMOUP,D,8/29/2025,175.870,179.390,175.870,0.000,436185 ULESGEMOUP,D,9/1/2025,175.260,178.770,175.260,0.000,436087 ULESGEMOUP,D,9/2/2025,175.450,178.960,175.450,0.000,436044 ULESGEMOUP,D,9/3/2025,174.750,178.250,174.750,0.000,435558 ULESGEMOUP,D,9/4/2025,176.880,180.420,176.880,0.000,435256 ULESGEMOUP,D,9/5/2025,178.310,181.880,178.310,0.000,435257 ULESGEMOUP,D,9/8/2025,180.280,183.890,180.280,0.000,435128 ULESGEMOUP,D,9/9/2025,181.770,185.410,181.770,0.000,434934 ULESGEMOUP,D,9/10/2025,182.540,186.190,182.540,0.000,433939 ULESGEMOUP,D,9/11/2025,185.050,188.750,185.050,0.000,433550 ULESGEMOUP,D,9/12/2025,185.280,188.990,185.280,0.000,433553 ULESGEMOUP,D,9/15/2025,186.590,190.320,186.590,0.000,433657 ULESGEMOUP,D,9/16/2025,188.260,192.030,188.260,0.000,433524 ULESGEMOUP,D,9/17/2025,188.040,191.800,188.040,0.000,432382 ULESGEMOUP,D,9/18/2025,187.740,191.490,187.740,0.000,431730 ULESGEMOUP,D,9/19/2025,186.880,190.620,186.880,0.000,431543 ULESGEMOUP,D,9/22/2025,187.890,191.650,187.890,0.000,431517 ULESGEMOUP,D,9/23/2025,188.900,192.680,188.900,0.000,431699 ULESGEMOUP,D,9/24/2025,189.150,192.930,189.150,0.000,431229 ULESGEMOUP,D,9/25/2025,186.110,189.830,186.110,0.000,430350 ULESGEMOUP,D,9/26/2025,188.140,191.900,188.140,0.000,429787 ULESGEMOUP,D,9/29/2025,188.860,192.640,188.860,0.000,429731 ULESGEMOUP,D,9/30/2025,190.190,193.990,190.190,0.000,429605 ULESGEMOUP,D,10/1/2025,193.010,196.870,193.010,0.000,429206 ULESGEMOUP,D,10/2/2025,193.760,197.640,193.760,0.000,429027 ULESGEMOUP,D,10/3/2025,193.510,197.380,193.510,0.000,428509 ULESGEMOUP,D,10/6/2025,194.180,198.060,194.180,0.000,428361 ULESGEMOUP,D,10/7/2025,192.850,196.710,192.850,0.000,428289 ULESGEMOUP,D,10/8/2025,193.880,197.760,193.880,0.000,428005 ULESGEMOUP,D,10/9/2025,192.290,196.140,192.290,0.000,426790 ULESGEMOUP,D,10/10/2025,188.870,192.650,188.870,0.000,426627 ULESGEMOUP,D,10/13/2025,187.090,190.830,187.090,0.000,426529 ULESGEMOUP,D,10/14/2025,189.610,193.400,189.610,0.000,426482 ULESGEMOUP,D,10/15/2025,192.100,195.940,192.100,0.000,426470 ULESGEMOUP,D,10/16/2025,190.290,194.100,190.290,0.000,426034 ULESGEMOUP,D,10/17/2025,192.600,196.450,192.600,0.000,426043 ULESGEMOUP,D,10/20/2025,194.260,198.150,194.260,0.000,425888 ULESGEMOUP,D,10/21/2025,193.010,196.870,193.010,0.000,425708 ULESGEMOUP,D,10/22/2025,193.130,196.990,193.130,0.000,425176 ULESGEMOUP,D,10/23/2025,194.100,197.980,194.100,0.000,424280 ULESGEMOUP,D,10/24/2025,197.160,201.100,197.160,0.000,424107 ULESGEMOUP,D,10/28/2025,198.230,202.190,198.230,0.000,423246 ULESGEMOUP,D,10/29/2025,199.450,203.440,199.450,0.000,422754 ULESGEMOUP,D,10/30/2025,196.700,200.630,196.700,0.000,422775 ULESGEMOUP,D,10/31/2025,198.370,202.340,198.370,0.000,423497 ULESGEMOUP,D,11/3/2025,195.900,199.820,195.900,0.000,423346 ULESGEMOUP,D,11/4/2025,194.460,198.350,194.460,0.000,423271 ULESGEMOUP,D,11/5/2025,196.460,200.390,196.460,0.000,423165 ULESGEMOUP,D,11/6/2025,195.430,199.340,195.430,0.000,422777 ULESGEMOUP,D,11/7/2025,197.400,201.350,197.400,0.000,422799 ULESGEMOUP,D,11/10/2025,198.420,202.390,198.420,0.000,422754 ULESGEMOUP,D,11/11/2025,199.080,203.060,199.080,0.000,422574 ULESGEMOUP,D,11/12/2025,199.790,203.790,199.790,0.000,422587 ULESGEMOUP,D,11/13/2025,195.710,199.620,195.710,0.000,422492 ULESGEMOUP,D,11/14/2025,196.030,199.950,196.030,0.000,422253 ULESGEMOUP,D,11/17/2025,192.450,196.300,192.450,0.000,422355 ULESGEMOUP,D,11/18/2025,191.720,195.550,191.720,0.000,421051 ULESGEMOUP,D,11/19/2025,193.790,197.670,193.790,0.000,420993 ULESGEMOUP,D,11/20/2025,188.260,192.030,188.260,0.000,420725 ULESGEMOUP,D,11/21/2025,188.490,192.260,188.490,0.000,420743 ULESGEMOUP,D,11/24/2025,190.280,194.090,190.280,0.000,420420 ULESGEMOUP,D,11/25/2025,192.410,196.260,192.410,0.000,419955 ULESGEMOUP,D,11/26/2025,192.880,196.740,192.880,0.000,420287 ULESGEMOUP,D,11/27/2025,192.690,196.540,192.690,0.000,420236 ULESGEMOUP,D,11/28/2025,193.340,197.210,193.340,0.000,419883 ULESGEMOUP,D,12/1/2025,194.270,198.160,194.270,0.000,419078 ULESGEMOUP,D,12/2/2025,194.160,198.040,194.160,0.000,419019 ULESGEMOUP,D,12/3/2025,195.410,199.320,195.410,0.000,418802 ULESGEMOUP,D,12/4/2025,196.760,200.700,196.760,0.000,418470 ULESGEMOUP,D,12/5/2025,196.580,200.510,196.580,0.000,418472 ULESGEMOUP,D,12/8/2025,195.270,199.180,195.270,0.000,418804 ULESGEMOUP,D,12/9/2025,196.070,199.990,196.070,0.000,418615 ULESGEMOUP,D,12/10/2025,195.360,199.270,195.360,0.000,418113 ULESGEMOUP,D,12/11/2025,197.630,201.580,197.630,0.000,417992 ULESGEMOUP,D,12/12/2025,195.630,199.540,195.630,0.000,417997 ULESGEMOUP,D,12/15/2025,193.440,197.310,193.440,0.000,417744 ULESGEMOUP,D,12/16/2025,194.000,197.880,194.000,0.000,415176 ULESGEMOUP,D,12/17/2025,192.470,196.320,192.470,0.000,415068 ULESGEMOUP,D,12/18/2025,194.510,198.400,194.510,0.000,414922 ULESGEMOUP,D,12/19/2025,196.300,200.230,196.300,0.000,414823 ULESGEMOUP,D,12/22/2025,197.370,201.320,197.370,0.000,414821 ULESGEMOUP,D,12/23/2025,196.860,200.800,196.860,0.000,414640 ULESGEMOUP,D,12/24/2025,199.520,203.510,199.520,0.000,416511 ULESGEMOUP,D,12/29/2025,200.410,204.420,200.410,0.000,416511 ULESGEMOUP,D,12/30/2025,200.900,204.920,200.900,0.000,416706 ULESGEMOUP,D,12/31/2025,204.550,208.640,204.550,0.000,416498 ULESGEMOUP,D,1/2/2026,208.650,212.820,208.650,0.000,416498 ULESGEMOUP,D,1/6/2026,210.040,214.240,210.040,0.000,417311 ULESGEMOUP,D,1/7/2026,208.540,212.710,208.540,0.000,417411 ULESGEMOUP,D,1/8/2026,209.290,213.480,209.290,0.000,417585 ULESGEMOUP,D,1/9/2026,209.510,213.700,209.510,0.000,417400 ULESGEMOUP,D,1/12/2026,211.530,215.760,211.530,0.000,416447 ULESGEMOUP,D,1/13/2026,212.340,216.590,212.340,0.000,416672 ULESGEMOUP,D,1/14/2026,212.190,216.430,212.190,0.000,415907 ULESGEMOUP,D,1/15/2026,214.180,218.460,214.180,0.000,415912 ULESGEMOUP,D,1/16/2026,213.420,217.690,213.420,0.000,415904 ULESGEMOUP,D,1/19/2026,212.390,216.640,212.390,0.000,415484 ULESGEMOUP,D,1/20/2026,213.200,217.460,213.200,0.000,415562 ULESGEMOUP,D,1/21/2026,214.370,218.660,214.370,0.000,416386 ULESGEMOUP,D,1/22/2026,215.170,219.470,215.170,0.000,416342 ULESGEMOUP,D,1/23/2026,216.360,220.690,216.360,0.000,416092 ULESGEMOUP,D,1/26/2026,221.730,226.160,221.730,0.000,416135 ULESGEMOUP,D,1/27/2026,224.890,229.390,224.890,0.000,416626 ULESGEMOUP,D,1/28/2026,226.900,231.440,226.900,0.000,416648 ULESGEMOUP,D,1/29/2026,224.840,229.340,224.840,0.000,415662 ULESGEMOUP,D,1/30/2026,218.540,222.910,218.540,0.000,416006 ULESGEMOUP,D,2/2/2026,223.210,227.670,223.210,0.000,416117 ULESGEMOUP,D,2/3/2026,225.370,229.880,225.370,0.000,415595 ULESGEMOUP,D,2/4/2026,221.180,225.600,221.180,0.000,414944 ULESGEMOUP,D,2/5/2026,218.790,223.170,218.790,0.000,415177 ULESGEMOUP,D,2/6/2026,223.830,228.310,223.830,0.000,414988 ULESGEMOUP,D,2/9/2026,225.960,230.480,225.960,0.000,414670 ULESGEMOUP,D,2/10/2026,227.120,231.660,227.120,0.000,414733 ULESGEMOUP,D,2/11/2026,229.220,233.800,229.220,0.000,414913 ULESGEMOUP,D,2/12/2026,227.320,231.870,227.320,0.000,414813 ULESGEMOUP,D,2/13/2026,227.070,231.610,227.070,0.000,415473 ULESGEMOUP,D,2/18/2026,228.690,233.260,228.690,0.000,415739 ULESGEMOUP,D,2/19/2026,228.520,233.090,228.520,0.000,415114 ULESGEMOUP,D,2/23/2026,232.200,236.840,232.200,0.000,415390 ULESGEMOUP,D,2/24/2026,233.930,238.610,233.930,0.000,415545 ULESGEMOUP,D,2/25/2026,235.070,239.770,235.070,0.000,415749 ULESGEMOUP,D,2/26/2026,234.310,239.000,234.310,0.000,416285 ULESGEMOUP,D,2/27/2026,232.000,236.640,232.000,0.000,414139 ULESGEMOUP,D,3/2/2026,224.820,229.320,224.820,0.000,414352 ULESGEMOUP,D,3/3/2026,213.570,217.840,213.570,0.000,415063 ULESGEMOUP,D,3/4/2026,218.780,223.160,218.780,0.000,410874 ULESGEMOUP,D,3/5/2026,218.550,222.920,218.550,0.000,411214 ULESGEMOUP,D,3/9/2026,216.200,220.520,216.200,0.000,411442 ULESGEMOUP,D,3/10/2026,219.810,224.210,219.810,0.000,410821 ULESGEMOUP,D,3/11/2026,217.610,221.960,217.610,0.000,410750 ULESGEMOUP,D,3/12/2026,213.580,217.850,213.580,0.000,410643 ULESGEMOUP,D,3/13/2026,214.070,218.350,214.070,0.000,410672 ULESGEMOUP,D,3/16/2026,214.890,219.190,214.890,0.000,410650 ULESGEMOUP,D,3/17/2026,219.550,223.940,219.550,0.000,410512 ULESGEMOUP,D,3/18/2026,213.990,218.270,213.990,0.000,410348 ULESGEMOUP,D,3/19/2026,211.520,215.750,211.520,0.000,410107 ULESGEMOUP,D,3/23/2026,207.620,211.770,207.620,0.000,409968 ULESGEMOUP,D,3/25/2026,208.600,212.770,208.600,0.000,410328 ULESGEMOUP,D,3/26/2026,207.120,211.260,207.120,0.000,410187 ULESGEMOUP,D,3/30/2026,199.600,203.590,199.600,0.000,409326 ULESGEMOUP,D,3/31/2026,208.390,212.560,208.390,0.000,408695 ULESGEMOUP,D,4/1/2026,206.730,210.860,206.730,0.000,407831 ULESGEMOUP,D,4/2/2026,207.950,212.110,207.950,0.000,407284 ULESGEMOUP,D,4/7/2026,218.700,223.070,218.700,0.000,407114 ULESGEMOUP,D,4/8/2026,220.070,224.470,220.070,0.000,407320 ULESGEMOUP,D,4/13/2026,225.750,230.270,225.750,0.000,406457 ULESGEMOUP,D,4/14/2026,228.270,232.840,228.270,0.000,406516 ULESGEMOUP,D,4/15/2026,230.300,234.910,230.300,0.000,406496 ULESGEMOUP,D,4/16/2026,228.500,233.070,228.500,0.000,406342 ULESGEMOUP,D,4/20/2026,232.020,236.660,232.020,0.000,406224 ULESGEMOUP,D,4/21/2026,231.400,236.030,231.400,0.000,406022 ULESGEMOUP,D,4/22/2026,230.310,234.920,230.310,0.000,409841 ULESGEMOUP,D,4/23/2026,231.010,235.630,231.010,0.000,409840 ULESGEMOUP,D,4/24/2026,233.160,237.820,233.160,0.000,409971 ULESGEMOUP,D,4/27/2026,233.010,237.670,233.010,0.000,409763 ULESGEMOUP,D,4/28/2026,233.560,238.230,233.560,0.000,407365 ULESGEMOUP,D,5/4/2026,238.770,243.550,238.770,0.000,407178 ULESGEMOUP,D,5/7/2026,249.910,254.910,249.910,0.000,402067 ULESGEMOUP,D,5/8/2026,253.540,258.610,253.540,0.000,392518 ULESGEMOUP,D,5/11/2026,251.010,256.030,251.010,0.000,391817 ULESGEMOUP,D,5/12/2026,250.200,255.200,250.200,0.000,390323 ULESGEMOUP,D,5/13/2026,250.700,255.710,250.700,0.000,390269 ULESGEMOUP,D,5/15/2026,242.230,247.070,242.230,0.000,389214 ULESGEMOUP,D,5/18/2026,239.640,244.430,239.640,0.000,387553 ULESGEMOUP,D,5/19/2026,237.830,242.590,237.830,0.000,386866 ULESGEMOUP,D,5/20/2026,243.940,248.820,243.940,0.000,386576 ULESGEMOUP,D,5/21/2026,246.070,250.990,246.070,0.000,385882 ULESGEMOUP,D,5/22/2026,248.790,253.770,248.790,0.000,385719 ULESGEMOUP,D,5/26/2026,256.770,261.910,256.770,0.000,384464 ULESGEMOUP,D,5/27/2026,253.800,258.880,253.800,0.000,384160 ULESGEMOUP,D,5/28/2026,256.960,262.100,256.960,0.000,384056 ULESGEMOUP,D,6/2/2026,264.830,270.130,264.830,0.000,384276 ULESGEMOUP,D,6/3/2026,259.520,264.710,259.520,0.000,384135 ULESGEMOUP,D,6/4/2026,252.980,258.040,252.980,0.000,384067 ULESGEMOUP,D,6/5/2026,242.940,247.800,242.940,0.000,383664 ULESGEMOUP,D,6/8/2026,250.990,256.010,250.990,0.000,382047 ULESGEMOUP,D,6/9/2026,245.540,250.450,245.540,0.000,382076 ULESGEMOUP,D,6/11/2026,250.280,255.290,250.280,0.000,381706 ULESGEMOUP,D,6/12/2026,257.840,263.000,257.840,0.000,381615 ULESGEMOUP,D,6/15/2026,260.910,266.130,260.910,0.000,381616