,,,,,,, ULESGEMOUEHP,D,6/21/2021,120.280,122.690,118.000,0.000,287348 ULESGEMOUEHP,D,6/22/2021,118.440,120.810,118.440,0.000,286362 ULESGEMOUEHP,D,6/23/2021,120.600,123.010,120.600,0.000,286242 ULESGEMOUEHP,D,6/24/2021,120.780,123.200,120.780,0.000,286401 ULESGEMOUEHP,D,6/28/2021,120.270,122.680,120.270,0.000,286301 ULESGEMOUEHP,D,6/30/2021,119.620,122.010,119.620,0.000,286819 ULESGEMOUEHP,D,7/1/2021,118.220,120.580,118.220,0.000,286900 ULESGEMOUEHP,D,7/2/2021,117.500,119.850,117.500,0.000,286905 ULESGEMOUEHP,D,7/5/2021,118.000,120.360,118.000,0.000,286947 ULESGEMOUEHP,D,7/6/2021,116.960,119.300,116.960,0.000,287283 ULESGEMOUEHP,D,7/7/2021,115.200,117.500,115.200,0.000,287392 ULESGEMOUEHP,D,7/8/2021,114.390,116.680,114.390,0.000,286808 ULESGEMOUEHP,D,7/9/2021,115.230,117.530,115.230,0.000,286830 ULESGEMOUEHP,D,7/12/2021,116.380,118.710,116.380,0.000,287129 ULESGEMOUEHP,D,7/13/2021,116.250,118.580,116.250,0.000,287483 ULESGEMOUEHP,D,7/15/2021,116.540,118.870,116.540,0.000,287749 ULESGEMOUEHP,D,7/16/2021,115.010,117.310,115.010,0.000,287888 ULESGEMOUEHP,D,7/19/2021,113.650,115.920,113.650,0.000,287889 ULESGEMOUEHP,D,7/20/2021,113.730,116.000,113.730,0.000,287892 ULESGEMOUEHP,D,7/21/2021,114.800,117.100,114.800,0.000,288101 ULESGEMOUEHP,D,7/22/2021,114.390,116.680,114.390,0.000,287929 ULESGEMOUEHP,D,7/23/2021,111.680,113.910,111.680,0.000,288010 ULESGEMOUEHP,D,7/26/2021,109.220,111.400,109.220,0.000,287839 ULESGEMOUEHP,D,7/27/2021,109.310,111.500,109.310,0.000,287788 ULESGEMOUEHP,D,7/28/2021,111.710,113.940,111.710,0.000,287866 ULESGEMOUEHP,D,7/29/2021,111.210,113.430,111.210,0.000,287809 ULESGEMOUEHP,D,7/30/2021,111.260,113.490,111.260,0.000,287789 ULESGEMOUEHP,D,8/2/2021,111.740,113.970,111.740,0.000,287823 ULESGEMOUEHP,D,8/3/2021,112.300,114.550,112.300,0.000,287740 ULESGEMOUEHP,D,8/4/2021,112.260,114.510,112.260,0.000,287569 ULESGEMOUEHP,D,8/5/2021,112.650,114.900,112.650,0.000,287570 ULESGEMOUEHP,D,8/6/2021,112.780,115.040,112.780,0.000,287571 ULESGEMOUEHP,D,8/9/2021,113.430,115.700,113.430,0.000,287343 ULESGEMOUEHP,D,8/10/2021,113.270,115.540,113.270,0.000,287360 ULESGEMOUEHP,D,8/11/2021,112.710,114.960,112.710,0.000,282569 ULESGEMOUEHP,D,8/12/2021,112.150,114.390,112.150,0.000,282688 ULESGEMOUEHP,D,8/13/2021,111.790,114.030,111.790,0.000,281877 ULESGEMOUEHP,D,8/16/2021,110.070,112.270,110.070,0.000,281436 ULESGEMOUEHP,D,8/17/2021,110.660,112.870,110.660,0.000,281452 ULESGEMOUEHP,D,8/18/2021,109.290,111.480,109.290,0.000,281453 ULESGEMOUEHP,D,8/19/2021,107.300,109.450,107.300,0.000,281430 ULESGEMOUEHP,D,8/20/2021,107.530,109.680,107.530,0.000,280793 ULESGEMOUEHP,D,8/23/2021,109.820,112.020,109.820,0.000,280537 ULESGEMOUEHP,D,8/24/2021,110.920,113.140,110.920,0.000,280542 ULESGEMOUEHP,D,8/25/2021,110.410,112.620,110.410,0.000,280483 ULESGEMOUEHP,D,8/26/2021,110.190,112.390,110.190,0.000,280477 ULESGEMOUEHP,D,8/27/2021,111.120,113.340,111.120,0.000,280591 ULESGEMOUEHP,D,8/30/2021,112.450,114.700,112.450,0.000,280536 ULESGEMOUEHP,D,8/31/2021,113.940,116.220,113.940,0.000,280542 ULESGEMOUEHP,D,9/1/2021,114.070,116.350,114.070,0.000,280546 ULESGEMOUEHP,D,9/2/2021,113.640,115.910,113.640,0.000,280337 ULESGEMOUEHP,D,9/3/2021,114.920,117.220,114.920,0.000,279699 ULESGEMOUEHP,D,9/6/2021,115.180,117.480,115.180,0.000,279630 ULESGEMOUEHP,D,9/7/2021,114.960,117.260,114.960,0.000,278808 ULESGEMOUEHP,D,9/9/2021,113.040,115.300,113.040,0.000,278808 ULESGEMOUEHP,D,9/10/2021,112.380,114.630,112.380,0.000,278808 ULESGEMOUEHP,D,9/13/2021,112.000,114.240,112.000,0.000,278808 ULESGEMOUEHP,D,9/14/2021,111.080,113.300,111.080,0.000,278929 ULESGEMOUEHP,D,9/15/2021,110.980,113.200,110.980,0.000,278859 ULESGEMOUEHP,D,9/16/2021,110.810,113.030,110.810,0.000,278857 ULESGEMOUEHP,D,9/17/2021,109.560,111.750,109.560,0.000,278858 ULESGEMOUEHP,D,9/20/2021,108.390,110.560,108.390,0.000,278786 ULESGEMOUEHP,D,9/21/2021,108.190,110.350,108.190,0.000,278496 ULESGEMOUEHP,D,9/22/2021,109.770,111.970,109.770,0.000,278553 ULESGEMOUEHP,D,9/23/2021,110.410,112.620,110.410,0.000,278405 ULESGEMOUEHP,D,9/24/2021,110.920,113.140,110.920,0.000,278401 ULESGEMOUEHP,D,9/27/2021,110.470,112.680,110.470,0.000,278218 ULESGEMOUEHP,D,9/28/2021,108.690,110.860,108.690,0.000,278182 ULESGEMOUEHP,D,9/29/2021,108.180,110.340,108.180,0.000,278218 ULESGEMOUEHP,D,9/30/2021,108.000,110.160,108.000,0.000,277816 ULESGEMOUEHP,D,10/1/2021,107.840,110.000,107.840,0.000,277816 ULESGEMOUEHP,D,10/4/2021,106.980,109.120,106.980,0.000,277823 ULESGEMOUEHP,D,10/5/2021,107.180,109.320,107.180,0.000,277868 ULESGEMOUEHP,D,10/6/2021,108.220,110.380,108.220,0.000,277764 ULESGEMOUEHP,D,10/8/2021,110.710,112.920,110.710,0.000,277699 ULESGEMOUEHP,D,10/11/2021,109.910,112.110,109.910,0.000,277700 ULESGEMOUEHP,D,10/12/2021,109.760,111.960,109.760,0.000,277568 ULESGEMOUEHP,D,10/13/2021,110.650,112.860,110.650,0.000,277540 ULESGEMOUEHP,D,10/15/2021,112.030,114.270,112.030,0.000,277169 ULESGEMOUEHP,D,10/18/2021,112.560,114.810,112.560,0.000,277120 ULESGEMOUEHP,D,10/19/2021,113.120,115.380,113.120,0.000,277121 ULESGEMOUEHP,D,10/21/2021,113.050,115.310,113.050,0.000,275914 ULESGEMOUEHP,D,10/22/2021,112.610,114.860,112.610,0.000,275917 ULESGEMOUEHP,D,10/25/2021,112.970,115.230,112.970,0.000,275916 ULESGEMOUEHP,D,10/27/2021,111.140,113.360,111.140,0.000,275991 ULESGEMOUEHP,D,10/28/2021,110.350,112.560,110.350,0.000,275994 ULESGEMOUEHP,D,10/29/2021,110.010,112.210,110.010,0.000,274991 ULESGEMOUEHP,D,11/2/2021,109.440,111.630,109.440,0.000,274137 ULESGEMOUEHP,D,11/3/2021,110.350,112.560,110.350,0.000,274210 ULESGEMOUEHP,D,11/4/2021,110.210,112.410,110.210,0.000,274212 ULESGEMOUEHP,D,11/5/2021,110.560,112.770,110.560,0.000,274213 ULESGEMOUEHP,D,11/8/2021,110.470,112.680,110.470,0.000,274076 ULESGEMOUEHP,D,11/9/2021,111.300,113.530,111.300,0.000,274079 ULESGEMOUEHP,D,11/10/2021,110.750,112.970,110.750,0.000,273776 ULESGEMOUEHP,D,11/11/2021,111.250,113.480,111.250,0.000,273621 ULESGEMOUEHP,D,11/12/2021,111.200,113.420,111.200,0.000,273727 ULESGEMOUEHP,D,11/15/2021,112.180,114.420,112.180,0.000,273734 ULESGEMOUEHP,D,11/16/2021,111.390,113.620,111.390,0.000,273739 ULESGEMOUEHP,D,11/17/2021,110.360,112.570,110.360,0.000,273739 ULESGEMOUEHP,D,11/18/2021,110.010,112.210,110.010,0.000,273317 ULESGEMOUEHP,D,11/19/2021,109.220,111.400,109.220,0.000,273317 ULESGEMOUEHP,D,11/22/2021,107.580,109.730,107.580,0.000,273317 ULESGEMOUEHP,D,11/23/2021,107.110,109.250,107.110,0.000,273239 ULESGEMOUEHP,D,11/24/2021,107.260,109.410,107.260,0.000,273240 ULESGEMOUEHP,D,11/25/2021,105.260,107.370,105.260,0.000,273150 ULESGEMOUEHP,D,11/26/2021,104.000,106.080,104.000,0.000,273150 ULESGEMOUEHP,D,11/29/2021,103.280,105.350,103.280,0.000,273133 ULESGEMOUEHP,D,11/30/2021,104.670,106.760,104.670,0.000,273127 ULESGEMOUEHP,D,12/1/2021,105.590,107.700,105.590,0.000,272969 ULESGEMOUEHP,D,12/2/2021,105.080,107.180,105.080,0.000,272723 ULESGEMOUEHP,D,12/3/2021,103.660,105.730,103.660,0.000,272797 ULESGEMOUEHP,D,12/6/2021,105.240,107.340,105.240,0.000,271856 ULESGEMOUEHP,D,12/7/2021,106.190,108.310,106.190,0.000,270891 ULESGEMOUEHP,D,12/8/2021,107.210,109.350,107.210,0.000,270897 ULESGEMOUEHP,D,12/9/2021,106.350,108.480,106.350,0.000,270897 ULESGEMOUEHP,D,12/10/2021,105.490,107.600,105.490,0.000,270591 ULESGEMOUEHP,D,12/13/2021,104.470,106.560,104.470,0.000,269137 ULESGEMOUEHP,D,12/14/2021,103.900,105.980,103.900,0.000,268977 ULESGEMOUEHP,D,12/15/2021,104.100,106.180,104.100,0.000,268962 ULESGEMOUEHP,D,12/16/2021,103.420,105.490,103.420,0.000,268469 ULESGEMOUEHP,D,12/17/2021,102.130,104.170,102.130,0.000,268423 ULESGEMOUEHP,D,12/20/2021,102.290,104.340,102.290,0.000,270104 ULESGEMOUEHP,D,12/21/2021,103.090,105.150,103.090,0.000,269890 ULESGEMOUEHP,D,12/22/2021,103.130,105.190,103.130,0.000,269711 ULESGEMOUEHP,D,12/23/2021,103.750,105.830,103.750,0.000,269095 ULESGEMOUEHP,D,12/24/2021,103.900,105.980,103.900,0.000,269096 ULESGEMOUEHP,D,12/27/2021,104.680,106.770,104.680,0.000,269096 ULESGEMOUEHP,D,12/28/2021,104.200,106.280,104.200,0.000,269106 ULESGEMOUEHP,D,12/29/2021,104.000,106.080,104.000,0.000,269088 ULESGEMOUEHP,D,12/30/2021,105.010,107.110,105.010,0.000,268891 ULESGEMOUEHP,D,1/3/2022,106.040,108.160,106.040,0.000,268889 ULESGEMOUEHP,D,1/5/2022,103.740,105.810,103.740,0.000,268777 ULESGEMOUEHP,D,1/6/2022,104.580,106.670,104.580,0.000,268777 ULESGEMOUEHP,D,1/7/2022,105.240,107.340,105.240,0.000,268779 ULESGEMOUEHP,D,1/10/2022,105.580,107.690,105.580,0.000,268780 ULESGEMOUEHP,D,1/11/2022,107.610,109.760,107.610,0.000,268783 ULESGEMOUEHP,D,1/12/2022,107.750,109.910,107.750,0.000,268890 ULESGEMOUEHP,D,1/14/2022,105.650,107.760,105.650,0.000,268801 ULESGEMOUEHP,D,1/17/2022,105.280,107.390,105.280,0.000,268520 ULESGEMOUEHP,D,1/18/2022,104.080,106.160,104.080,0.000,268523 ULESGEMOUEHP,D,1/19/2022,105.870,107.990,105.870,0.000,268054 ULESGEMOUEHP,D,1/20/2022,106.050,108.170,106.050,0.000,268024 ULESGEMOUEHP,D,1/21/2022,104.450,106.540,104.450,0.000,268024 ULESGEMOUEHP,D,1/24/2022,102.730,104.780,102.730,0.000,267913 ULESGEMOUEHP,D,1/25/2022,102.760,104.820,102.760,0.000,267917 ULESGEMOUEHP,D,1/26/2022,101.590,103.620,101.590,0.000,267917 ULESGEMOUEHP,D,1/27/2022,101.440,103.470,101.440,0.000,267727 ULESGEMOUEHP,D,1/28/2022,101.880,103.920,101.880,0.000,267589 ULESGEMOUEHP,D,2/2/2022,102.810,104.870,102.810,0.000,267432 ULESGEMOUEHP,D,2/3/2022,103.230,105.290,103.230,0.000,267500 ULESGEMOUEHP,D,2/4/2022,103.070,105.130,103.070,0.000,267500 ULESGEMOUEHP,D,2/7/2022,102.840,104.900,102.840,0.000,267501 ULESGEMOUEHP,D,2/8/2022,104.750,106.850,104.750,0.000,267415 ULESGEMOUEHP,D,2/9/2022,106.330,108.460,106.330,0.000,266980 ULESGEMOUEHP,D,2/10/2022,106.260,108.390,106.260,0.000,266943 ULESGEMOUEHP,D,2/11/2022,103.820,105.900,103.820,0.000,266943 ULESGEMOUEHP,D,2/14/2022,103.810,105.890,103.810,0.000,267429 ULESGEMOUEHP,D,2/15/2022,105.290,107.400,105.290,0.000,267490 ULESGEMOUEHP,D,2/16/2022,105.770,107.890,105.770,0.000,267426 ULESGEMOUEHP,D,2/17/2022,103.930,106.010,103.930,0.000,267454 ULESGEMOUEHP,D,2/18/2022,102.750,104.810,102.750,0.000,267132 ULESGEMOUEHP,D,2/21/2022,101.120,103.140,101.120,0.000,266586 ULESGEMOUEHP,D,2/22/2022,100.890,102.910,100.890,0.000,266574 ULESGEMOUEHP,D,2/23/2022,97.650,99.600,97.650,0.000,266579 ULESGEMOUEHP,D,2/24/2022,96.080,98.000,96.080,0.000,266109 ULESGEMOUEHP,D,2/25/2022,97.300,99.250,97.300,0.000,265114 ULESGEMOUEHP,D,2/28/2022,97.390,99.340,97.390,0.000,265117 ULESGEMOUEHP,D,3/1/2022,95.880,97.800,95.880,0.000,264781 ULESGEMOUEHP,D,3/2/2022,94.900,96.800,94.900,0.000,264643 ULESGEMOUEHP,D,3/4/2022,89.190,90.970,89.190,0.000,264576 ULESGEMOUEHP,D,3/7/2022,87.210,88.950,87.210,0.000,263923 ULESGEMOUEHP,D,3/8/2022,87.940,89.700,87.940,0.000,263924 ULESGEMOUEHP,D,3/9/2022,89.620,91.410,89.620,0.000,262060 ULESGEMOUEHP,D,3/10/2022,88.260,90.030,88.260,0.000,262078 ULESGEMOUEHP,D,3/11/2022,86.200,87.920,86.200,0.000,261865 ULESGEMOUEHP,D,3/14/2022,83.060,84.720,83.060,0.000,261963 ULESGEMOUEHP,D,3/15/2022,86.520,88.250,86.520,0.000,261972 ULESGEMOUEHP,D,3/16/2022,91.130,92.950,91.130,0.000,261977 ULESGEMOUEHP,D,3/17/2022,91.010,92.830,91.010,0.000,261979 ULESGEMOUEHP,D,3/18/2022,90.880,92.700,90.880,0.000,262012 ULESGEMOUEHP,D,3/21/2022,91.810,93.650,91.810,0.000,261981 ULESGEMOUEHP,D,3/22/2022,92.030,93.870,92.030,0.000,261931 ULESGEMOUEHP,D,3/23/2022,91.150,92.970,91.150,0.000,261730 ULESGEMOUEHP,D,3/25/2022,90.030,91.830,90.030,0.000,261733 ULESGEMOUEHP,D,3/28/2022,90.290,92.100,90.290,0.000,260945 ULESGEMOUEHP,D,3/29/2022,91.770,93.610,91.770,0.000,258937 ULESGEMOUEHP,D,3/30/2022,91.370,93.200,91.370,0.000,258958 ULESGEMOUEHP,D,3/31/2022,91.200,93.020,91.200,0.000,258957 ULESGEMOUEHP,D,4/1/2022,92.680,94.530,92.680,0.000,258594 ULESGEMOUEHP,D,4/4/2022,92.830,94.690,92.830,0.000,258604 ULESGEMOUEHP,D,4/5/2022,91.180,93.000,91.180,0.000,258753 ULESGEMOUEHP,D,4/6/2022,89.420,91.210,89.420,0.000,258754 ULESGEMOUEHP,D,4/7/2022,89.700,91.490,89.700,0.000,258691 ULESGEMOUEHP,D,4/11/2022,88.080,89.840,88.080,0.000,258358 ULESGEMOUEHP,D,4/12/2022,88.680,90.450,88.680,0.000,257407 ULESGEMOUEHP,D,4/13/2022,89.080,90.860,89.080,0.000,257494 ULESGEMOUEHP,D,4/14/2022,88.420,90.190,88.420,0.000,257421 ULESGEMOUEHP,D,4/19/2022,87.180,88.920,87.180,0.000,257421 ULESGEMOUEHP,D,4/22/2022,83.850,85.530,83.850,0.000,257146 ULESGEMOUEHP,D,4/25/2022,83.660,85.330,83.660,0.000,257152 ULESGEMOUEHP,D,4/26/2022,82.900,84.560,82.900,0.000,256841 ULESGEMOUEHP,D,4/27/2022,84.170,85.850,84.170,0.000,256845 ULESGEMOUEHP,D,4/29/2022,86.120,87.840,86.120,0.000,256349 ULESGEMOUEHP,D,5/2/2022,85.390,87.100,85.390,0.000,256354 ULESGEMOUEHP,D,5/3/2022,84.550,86.240,84.550,0.000,256270 ULESGEMOUEHP,D,5/4/2022,84.920,86.620,84.920,0.000,256282 ULESGEMOUEHP,D,5/5/2022,82.430,84.080,82.430,0.000,255601 ULESGEMOUEHP,D,5/6/2022,81.050,82.670,81.050,0.000,255622 ULESGEMOUEHP,D,5/10/2022,79.890,81.490,79.890,0.000,255622 ULESGEMOUEHP,D,5/11/2022,78.540,80.110,78.540,0.000,255404 ULESGEMOUEHP,D,5/12/2022,79.330,80.920,79.330,0.000,255271 ULESGEMOUEHP,D,5/13/2022,79.920,81.520,79.920,0.000,255165 ULESGEMOUEHP,D,5/16/2022,81.830,83.470,81.830,0.000,253612 ULESGEMOUEHP,D,5/17/2022,82.840,84.500,82.840,0.000,253596 ULESGEMOUEHP,D,5/18/2022,81.090,82.710,81.090,0.000,253596 ULESGEMOUEHP,D,5/19/2022,82.560,84.210,82.560,0.000,253609 ULESGEMOUEHP,D,5/20/2022,82.670,84.320,82.670,0.000,253610 ULESGEMOUEHP,D,5/23/2022,81.660,83.290,81.660,0.000,253609 ULESGEMOUEHP,D,5/24/2022,81.240,82.860,81.240,0.000,253619 ULESGEMOUEHP,D,5/25/2022,81.150,82.770,81.150,0.000,253645 ULESGEMOUEHP,D,5/27/2022,84.530,86.220,84.530,0.000,253647 ULESGEMOUEHP,D,5/30/2022,85.890,87.610,85.890,0.000,253729 ULESGEMOUEHP,D,5/31/2022,85.250,86.960,85.250,0.000,253738 ULESGEMOUEHP,D,6/1/2022,84.640,86.330,84.640,0.000,253741 ULESGEMOUEHP,D,6/2/2022,84.600,86.290,84.600,0.000,253827 ULESGEMOUEHP,D,6/3/2022,85.150,86.850,85.150,0.000,253859 ULESGEMOUEHP,D,6/7/2022,85.730,87.440,85.730,0.000,253873 ULESGEMOUEHP,D,6/8/2022,85.540,87.250,85.540,0.000,253877 ULESGEMOUEHP,D,6/10/2022,81.560,83.190,81.560,0.000,253879 ULESGEMOUEHP,D,6/13/2022,80.540,82.150,80.540,0.000,253880 ULESGEMOUEHP,D,6/14/2022,80.810,82.430,80.810,0.000,253832 ULESGEMOUEHP,D,6/15/2022,80.370,81.980,80.370,0.000,253655 ULESGEMOUEHP,D,6/16/2022,80.140,81.740,80.140,0.000,253222 ULESGEMOUEHP,D,6/17/2022,80.180,81.780,80.180,0.000,252946 ULESGEMOUEHP,D,6/20/2022,81.210,82.830,81.210,0.000,251677 ULESGEMOUEHP,D,6/21/2022,79.930,81.530,79.930,0.000,251678 ULESGEMOUEHP,D,6/22/2022,79.630,81.220,79.630,0.000,251467 ULESGEMOUEHP,D,6/24/2022,81.010,82.630,81.010,0.000,251474 ULESGEMOUEHP,D,6/27/2022,81.780,83.420,81.780,0.000,251472 ULESGEMOUEHP,D,6/28/2022,80.890,82.510,80.890,0.000,251484 ULESGEMOUEHP,D,6/29/2022,80.060,81.660,80.060,0.000,251557 ULESGEMOUEHP,D,6/30/2022,78.540,80.110,78.540,0.000,251132 ULESGEMOUEHP,D,7/1/2022,78.070,79.630,78.070,0.000,251132 ULESGEMOUEHP,D,7/4/2022,78.960,80.540,78.960,0.000,251138 ULESGEMOUEHP,D,7/5/2022,77.950,79.510,77.950,0.000,251220 ULESGEMOUEHP,D,7/6/2022,78.180,79.740,78.180,0.000,251209 ULESGEMOUEHP,D,7/7/2022,79.110,80.690,79.110,0.000,251212 ULESGEMOUEHP,D,7/8/2022,78.210,79.770,78.210,0.000,250922 ULESGEMOUEHP,D,7/11/2022,76.880,78.420,76.880,0.000,250922 ULESGEMOUEHP,D,7/12/2022,76.740,78.270,76.740,0.000,250955 ULESGEMOUEHP,D,7/13/2022,76.400,77.930,76.400,0.000,251059 ULESGEMOUEHP,D,7/14/2022,75.980,77.500,75.980,0.000,251077 ULESGEMOUEHP,D,7/15/2022,77.250,78.800,77.250,0.000,250973 ULESGEMOUEHP,D,7/18/2022,77.220,78.760,77.220,0.000,250892 ULESGEMOUEHP,D,7/19/2022,78.280,79.850,78.280,0.000,251028 ULESGEMOUEHP,D,7/20/2022,78.220,79.780,78.220,0.000,250973 ULESGEMOUEHP,D,7/21/2022,78.430,80.000,78.430,0.000,250973 ULESGEMOUEHP,D,7/22/2022,77.850,79.410,77.850,0.000,250978 ULESGEMOUEHP,D,7/25/2022,78.380,79.950,78.380,0.000,250499 ULESGEMOUEHP,D,7/26/2022,77.810,79.370,77.810,0.000,250501 ULESGEMOUEHP,D,7/27/2022,78.180,79.740,78.180,0.000,250655 ULESGEMOUEHP,D,7/28/2022,77.930,79.490,77.930,0.000,250659 ULESGEMOUEHP,D,7/29/2022,78.380,79.950,78.380,0.000,250679 ULESGEMOUEHP,D,8/1/2022,77.560,79.110,77.560,0.000,250682 ULESGEMOUEHP,D,8/2/2022,77.480,79.030,77.480,0.000,250689 ULESGEMOUEHP,D,8/3/2022,77.860,79.420,77.860,0.000,250775 ULESGEMOUEHP,D,8/4/2022,78.780,80.360,78.780,0.000,250795 ULESGEMOUEHP,D,8/5/2022,78.790,80.370,78.790,0.000,250797 ULESGEMOUEHP,D,8/8/2022,78.780,80.360,78.780,0.000,250758 ULESGEMOUEHP,D,8/9/2022,77.930,79.490,77.930,0.000,250762 ULESGEMOUEHP,D,8/10/2022,79.270,80.860,79.270,0.000,250764 ULESGEMOUEHP,D,8/11/2022,79.620,81.210,79.620,0.000,250764 ULESGEMOUEHP,D,8/12/2022,80.010,81.610,80.010,0.000,250743 ULESGEMOUEHP,D,8/16/2022,80.290,81.900,80.290,0.000,250740 ULESGEMOUEHP,D,8/17/2022,79.840,81.440,79.840,0.000,250368 ULESGEMOUEHP,D,8/18/2022,79.410,81.000,79.410,0.000,250246 ULESGEMOUEHP,D,8/19/2022,78.390,79.960,78.390,0.000,250210 ULESGEMOUEHP,D,8/22/2022,77.820,79.380,77.820,0.000,250181 ULESGEMOUEHP,D,8/23/2022,77.810,79.370,77.810,0.000,250178 ULESGEMOUEHP,D,8/24/2022,79.230,80.810,79.230,0.000,250199 ULESGEMOUEHP,D,8/25/2022,79.550,81.140,79.550,0.000,250199 ULESGEMOUEHP,D,8/26/2022,78.660,80.230,78.660,0.000,250199 ULESGEMOUEHP,D,8/29/2022,78.690,80.260,78.690,0.000,249961 ULESGEMOUEHP,D,8/30/2022,78.900,80.480,78.900,0.000,249956 ULESGEMOUEHP,D,8/31/2022,77.860,79.420,77.860,0.000,248389 ULESGEMOUEHP,D,9/1/2022,77.120,78.660,77.120,0.000,248392 ULESGEMOUEHP,D,9/2/2022,76.810,78.350,76.810,0.000,248486 ULESGEMOUEHP,D,9/5/2022,76.730,78.260,76.730,0.000,248497 ULESGEMOUEHP,D,9/6/2022,75.990,77.510,75.990,0.000,248501 ULESGEMOUEHP,D,9/7/2022,75.640,77.150,75.640,0.000,248503 ULESGEMOUEHP,D,9/8/2022,76.700,78.230,76.700,0.000,245727 ULESGEMOUEHP,D,9/9/2022,77.590,79.140,77.590,0.000,245729 ULESGEMOUEHP,D,9/12/2022,78.400,79.970,78.400,0.000,245729 ULESGEMOUEHP,D,9/13/2022,77.080,78.620,77.080,0.000,245730 ULESGEMOUEHP,D,9/14/2022,77.040,78.580,77.040,0.000,245836 ULESGEMOUEHP,D,9/15/2022,76.010,77.530,76.010,0.000,245836 ULESGEMOUEHP,D,9/16/2022,75.460,76.970,75.460,0.000,245836 ULESGEMOUEHP,D,9/19/2022,75.900,77.420,75.900,0.000,245839 ULESGEMOUEHP,D,9/20/2022,75.370,76.880,75.370,0.000,245748 ULESGEMOUEHP,D,9/21/2022,74.540,76.030,74.540,0.000,245748 ULESGEMOUEHP,D,9/22/2022,73.360,74.830,73.360,0.000,245754 ULESGEMOUEHP,D,9/23/2022,72.220,73.660,72.220,0.000,245761 ULESGEMOUEHP,D,9/26/2022,71.860,73.300,71.860,0.000,245761 ULESGEMOUEHP,D,9/27/2022,70.710,72.120,70.710,0.000,245769 ULESGEMOUEHP,D,9/28/2022,70.510,71.920,70.510,0.000,245799 ULESGEMOUEHP,D,9/29/2022,70.580,71.990,70.580,0.000,245721 ULESGEMOUEHP,D,9/30/2022,70.380,71.790,70.380,0.000,245724 ULESGEMOUEHP,D,10/3/2022,71.500,72.930,71.500,0.000,245239 ULESGEMOUEHP,D,10/5/2022,73.690,75.160,73.690,0.000,244605 ULESGEMOUEHP,D,10/6/2022,73.000,74.460,73.000,0.000,244676 ULESGEMOUEHP,D,10/7/2022,71.780,73.220,71.780,0.000,244454 ULESGEMOUEHP,D,10/10/2022,70.060,71.460,70.060,0.000,244479 ULESGEMOUEHP,D,10/11/2022,69.730,71.120,69.730,0.000,242497 ULESGEMOUEHP,D,10/12/2022,68.750,70.130,68.750,0.000,242615 ULESGEMOUEHP,D,10/13/2022,69.660,71.050,69.660,0.000,242615 ULESGEMOUEHP,D,10/14/2022,69.250,70.640,69.250,0.000,242614 ULESGEMOUEHP,D,10/17/2022,70.480,71.890,70.480,0.000,215841 ULESGEMOUEHP,D,10/18/2022,69.790,71.190,69.790,0.000,215842 ULESGEMOUEHP,D,10/19/2022,69.080,70.460,69.080,0.000,215843 ULESGEMOUEHP,D,10/20/2022,69.330,70.720,69.330,0.000,215629 ULESGEMOUEHP,D,10/21/2022,68.090,69.450,68.090,0.000,215629 ULESGEMOUEHP,D,10/24/2022,67.130,68.470,67.130,0.000,215634 ULESGEMOUEHP,D,10/25/2022,67.560,68.910,67.560,0.000,215642 ULESGEMOUEHP,D,10/27/2022,66.960,68.300,66.960,0.000,215768 ULESGEMOUEHP,D,10/28/2022,67.270,68.620,67.270,0.000,215581 ULESGEMOUEHP,D,10/31/2022,68.450,69.820,68.450,0.000,215588 ULESGEMOUEHP,D,11/2/2022,68.240,69.600,68.240,0.000,213876 ULESGEMOUEHP,D,11/3/2022,69.350,70.740,69.350,0.000,213885 ULESGEMOUEHP,D,11/4/2022,70.990,72.410,70.990,0.000,213960 ULESGEMOUEHP,D,11/7/2022,71.140,72.560,71.140,0.000,213889 ULESGEMOUEHP,D,11/8/2022,71.210,72.630,71.210,0.000,213893 ULESGEMOUEHP,D,11/9/2022,70.260,71.670,70.260,0.000,213895 ULESGEMOUEHP,D,11/10/2022,72.860,74.320,72.860,0.000,213785 ULESGEMOUEHP,D,11/11/2022,74.450,75.940,74.450,0.000,213785 ULESGEMOUEHP,D,11/14/2022,76.000,77.520,76.000,0.000,213354 ULESGEMOUEHP,D,11/15/2022,76.020,77.540,76.020,0.000,213374 ULESGEMOUEHP,D,11/16/2022,75.330,76.840,75.330,0.000,213472 ULESGEMOUEHP,D,11/17/2022,74.820,76.320,74.820,0.000,213475 ULESGEMOUEHP,D,11/18/2022,74.270,75.760,74.270,0.000,211975 ULESGEMOUEHP,D,11/21/2022,73.480,74.950,73.480,0.000,211975 ULESGEMOUEHP,D,11/22/2022,73.810,75.290,73.810,0.000,211979 ULESGEMOUEHP,D,11/23/2022,74.370,75.860,74.370,0.000,211988 ULESGEMOUEHP,D,11/24/2022,74.670,76.160,74.670,0.000,211852 ULESGEMOUEHP,D,11/25/2022,73.860,75.340,73.860,0.000,211758 ULESGEMOUEHP,D,11/28/2022,75.240,76.740,75.240,0.000,211759 ULESGEMOUEHP,D,11/29/2022,76.520,78.050,76.520,0.000,211886 ULESGEMOUEHP,D,11/30/2022,77.310,78.860,77.310,0.000,211888 ULESGEMOUEHP,D,12/1/2022,76.770,78.310,76.770,0.000,211889 ULESGEMOUEHP,D,12/2/2022,77.690,79.240,77.690,0.000,212141 ULESGEMOUEHP,D,12/5/2022,76.770,78.310,76.770,0.000,212231 ULESGEMOUEHP,D,12/6/2022,75.330,76.840,75.330,0.000,212236 ULESGEMOUEHP,D,12/7/2022,75.720,77.230,75.720,0.000,212199 ULESGEMOUEHP,D,12/8/2022,77.010,78.550,77.010,0.000,212200 ULESGEMOUEHP,D,12/12/2022,76.050,77.570,76.050,0.000,212203 ULESGEMOUEHP,D,12/13/2022,76.720,78.250,76.720,0.000,212051 ULESGEMOUEHP,D,12/14/2022,75.640,77.150,75.640,0.000,212143 ULESGEMOUEHP,D,12/15/2022,75.120,76.620,75.120,0.000,211731 ULESGEMOUEHP,D,12/16/2022,75.140,76.640,75.140,0.000,211731 ULESGEMOUEHP,D,12/19/2022,74.650,76.140,74.650,0.000,211733 ULESGEMOUEHP,D,12/20/2022,74.730,76.220,74.730,0.000,211735 ULESGEMOUEHP,D,12/21/2022,75.850,77.370,75.850,0.000,211254 ULESGEMOUEHP,D,12/22/2022,75.130,76.630,75.130,0.000,211260 ULESGEMOUEHP,D,12/23/2022,75.470,76.980,75.470,0.000,211267 ULESGEMOUEHP,D,12/27/2022,75.260,76.770,75.260,0.000,210502 ULESGEMOUEHP,D,12/28/2022,75.070,76.570,75.070,0.000,210512 ULESGEMOUEHP,D,12/29/2022,74.960,76.460,74.960,0.000,210583 ULESGEMOUEHP,D,12/30/2022,74.810,76.310,74.810,0.000,210586 ULESGEMOUEHP,D,1/2/2023,75.210,76.710,75.210,0.000,210567 ULESGEMOUEHP,D,1/5/2023,77.020,78.560,77.020,0.000,210549 ULESGEMOUEHP,D,1/6/2023,78.650,80.220,78.650,0.000,210549 ULESGEMOUEHP,D,1/9/2023,79.040,80.620,79.040,0.000,210551 ULESGEMOUEHP,D,1/10/2023,79.180,80.760,79.180,0.000,210615 ULESGEMOUEHP,D,1/11/2023,79.450,81.040,79.450,0.000,210616 ULESGEMOUEHP,D,1/12/2023,80.420,82.030,80.420,0.000,210694 ULESGEMOUEHP,D,1/13/2023,80.920,82.540,80.920,0.000,210694 ULESGEMOUEHP,D,1/16/2023,80.780,82.400,80.780,0.000,210756 ULESGEMOUEHP,D,1/17/2023,80.620,82.230,80.620,0.000,210758 ULESGEMOUEHP,D,1/18/2023,80.810,82.430,80.810,0.000,210759 ULESGEMOUEHP,D,1/19/2023,80.860,82.480,80.860,0.000,210759 ULESGEMOUEHP,D,1/23/2023,81.360,82.990,81.360,0.000,210769 ULESGEMOUEHP,D,1/24/2023,81.580,83.210,81.580,0.000,210702 ULESGEMOUEHP,D,1/25/2023,82.290,83.940,82.290,0.000,210605 ULESGEMOUEHP,D,1/26/2023,82.630,84.280,82.630,0.000,210917 ULESGEMOUEHP,D,1/27/2023,82.360,84.010,82.360,0.000,211188 ULESGEMOUEHP,D,1/30/2023,81.370,83.000,81.370,0.000,211185 ULESGEMOUEHP,D,1/31/2023,82.060,83.700,82.060,0.000,210892 ULESGEMOUEHP,D,2/1/2023,82.010,83.650,82.010,0.000,210895 ULESGEMOUEHP,D,2/2/2023,82.060,83.700,82.060,0.000,205500 ULESGEMOUEHP,D,2/3/2023,80.230,81.830,80.230,0.000,205481 ULESGEMOUEHP,D,2/6/2023,79.380,80.970,79.380,0.000,205456 ULESGEMOUEHP,D,2/7/2023,79.700,81.290,79.700,0.000,205460 ULESGEMOUEHP,D,2/8/2023,80.200,81.800,80.200,0.000,205585 ULESGEMOUEHP,D,2/9/2023,79.520,81.110,79.520,0.000,205087 ULESGEMOUEHP,D,2/10/2023,79.100,80.680,79.100,0.000,205112 ULESGEMOUEHP,D,2/13/2023,79.060,80.640,79.060,0.000,204455 ULESGEMOUEHP,D,2/14/2023,78.630,80.200,78.630,0.000,204532 ULESGEMOUEHP,D,2/15/2023,78.940,80.520,78.940,0.000,204532 ULESGEMOUEHP,D,2/16/2023,78.330,79.900,78.330,0.000,204533 ULESGEMOUEHP,D,2/17/2023,77.830,79.390,77.830,0.000,204535 ULESGEMOUEHP,D,2/20/2023,77.680,79.230,77.680,0.000,204535 ULESGEMOUEHP,D,2/21/2023,76.110,77.630,76.110,0.000,204214 ULESGEMOUEHP,D,2/22/2023,76.330,77.860,76.330,0.000,203275 ULESGEMOUEHP,D,2/24/2023,74.840,76.340,74.840,0.000,203203 ULESGEMOUEHP,D,3/1/2023,76.070,77.590,76.070,0.000,203262 ULESGEMOUEHP,D,3/3/2023,76.640,78.170,76.640,0.000,203410 ULESGEMOUEHP,D,3/6/2023,76.610,78.140,76.610,0.000,203413 ULESGEMOUEHP,D,3/7/2023,75.400,76.910,75.400,0.000,203229 ULESGEMOUEHP,D,3/8/2023,74.650,76.140,74.650,0.000,203229 ULESGEMOUEHP,D,3/9/2023,73.260,74.730,73.260,0.000,202545 ULESGEMOUEHP,D,3/10/2023,73.150,74.610,73.150,0.000,203084 ULESGEMOUEHP,D,3/13/2023,72.240,73.680,72.240,0.000,202921 ULESGEMOUEHP,D,3/15/2023,71.260,72.690,71.260,0.000,202977 ULESGEMOUEHP,D,3/16/2023,72.180,73.620,72.180,0.000,202747 ULESGEMOUEHP,D,3/17/2023,71.390,72.820,71.390,0.000,202750 ULESGEMOUEHP,D,3/20/2023,71.850,73.290,71.850,0.000,202763 ULESGEMOUEHP,D,3/21/2023,72.720,74.170,72.720,0.000,202764 ULESGEMOUEHP,D,3/22/2023,73.680,75.150,73.680,0.000,202872 ULESGEMOUEHP,D,3/23/2023,74.270,75.760,74.270,0.000,202875 ULESGEMOUEHP,D,3/24/2023,73.170,74.630,73.170,0.000,202875 ULESGEMOUEHP,D,3/27/2023,73.190,74.650,73.190,0.000,202875 ULESGEMOUEHP,D,3/28/2023,74.120,75.600,74.120,0.000,202084 ULESGEMOUEHP,D,3/29/2023,74.650,76.140,74.650,0.000,202208 ULESGEMOUEHP,D,3/30/2023,75.640,77.150,75.640,0.000,201755 ULESGEMOUEHP,D,3/31/2023,75.570,77.080,75.570,0.000,201756 ULESGEMOUEHP,D,4/3/2023,75.190,76.690,75.190,0.000,201762 ULESGEMOUEHP,D,4/4/2023,75.460,76.970,75.460,0.000,201632 ULESGEMOUEHP,D,4/5/2023,74.910,76.410,74.910,0.000,201643 ULESGEMOUEHP,D,4/14/2023,75.830,77.350,75.830,0.000,201360 ULESGEMOUEHP,D,4/17/2023,75.730,77.240,75.730,0.000,201360 ULESGEMOUEHP,D,4/18/2023,75.600,77.110,75.600,0.000,201163 ULESGEMOUEHP,D,4/19/2023,74.970,76.470,74.970,0.000,200774 ULESGEMOUEHP,D,4/20/2023,74.500,75.990,74.500,0.000,200682 ULESGEMOUEHP,D,4/21/2023,73.870,75.350,73.870,0.000,200683 ULESGEMOUEHP,D,4/24/2023,73.080,74.540,73.080,0.000,200128 ULESGEMOUEHP,D,4/26/2023,73.090,74.550,73.090,0.000,199800 ULESGEMOUEHP,D,5/2/2023,73.050,74.510,73.050,0.000,199852 ULESGEMOUEHP,D,5/3/2023,73.630,75.100,73.630,0.000,199611 ULESGEMOUEHP,D,5/4/2023,73.630,75.100,73.630,0.000,199623 ULESGEMOUEHP,D,5/5/2023,74.380,75.870,74.380,0.000,199641 ULESGEMOUEHP,D,5/8/2023,74.020,75.500,74.020,0.000,199488 ULESGEMOUEHP,D,5/10/2023,73.440,74.910,73.440,0.000,199466 ULESGEMOUEHP,D,5/11/2023,73.290,74.760,73.290,0.000,198194 ULESGEMOUEHP,D,5/12/2023,73.660,75.130,73.660,0.000,198281 ULESGEMOUEHP,D,5/15/2023,74.110,75.590,74.110,0.000,198347 ULESGEMOUEHP,D,5/16/2023,73.760,75.240,73.760,0.000,198071 ULESGEMOUEHP,D,5/17/2023,74.280,75.770,74.280,0.000,198014 ULESGEMOUEHP,D,5/19/2023,74.530,76.020,74.530,0.000,197886 ULESGEMOUEHP,D,5/22/2023,74.200,75.680,74.200,0.000,198357 ULESGEMOUEHP,D,5/23/2023,73.720,75.190,73.720,0.000,198362 ULESGEMOUEHP,D,5/24/2023,73.250,74.720,73.250,0.000,198364 ULESGEMOUEHP,D,5/25/2023,73.840,75.320,73.840,0.000,198255 ULESGEMOUEHP,D,5/26/2023,74.110,75.590,74.110,0.000,198322 ULESGEMOUEHP,D,5/30/2023,73.020,74.480,73.020,0.000,198251 ULESGEMOUEHP,D,5/31/2023,72.360,73.810,72.360,0.000,198254 ULESGEMOUEHP,D,6/2/2023,74.630,76.120,74.630,0.000,198031 ULESGEMOUEHP,D,6/5/2023,74.720,76.210,74.720,0.000,198041 ULESGEMOUEHP,D,6/6/2023,75.280,76.790,75.280,0.000,197867 ULESGEMOUEHP,D,6/7/2023,75.380,76.890,75.380,0.000,197869 ULESGEMOUEHP,D,6/8/2023,76.040,77.560,76.040,0.000,197871 ULESGEMOUEHP,D,6/9/2023,76.350,77.880,76.350,0.000,197872 ULESGEMOUEHP,D,6/12/2023,77.380,78.930,77.380,0.000,197875 ULESGEMOUEHP,D,6/13/2023,77.640,79.190,77.640,0.000,197876 ULESGEMOUEHP,D,6/14/2023,78.190,79.750,78.190,0.000,197575 ULESGEMOUEHP,D,6/15/2023,78.590,80.160,78.590,0.000,197575 ULESGEMOUEHP,D,6/19/2023,77.810,79.370,77.810,0.000,197578 ULESGEMOUEHP,D,6/20/2023,76.820,78.360,76.820,0.000,197579 ULESGEMOUEHP,D,6/22/2023,76.270,77.800,76.270,0.000,197415 ULESGEMOUEHP,D,6/26/2023,75.750,77.270,75.750,0.000,197176 ULESGEMOUEHP,D,6/27/2023,76.120,77.640,76.120,0.000,196998 ULESGEMOUEHP,D,6/28/2023,75.710,77.220,75.710,0.000,197173 ULESGEMOUEHP,D,6/29/2023,75.550,77.060,75.550,0.000,197179 ULESGEMOUEHP,D,6/30/2023,76.600,78.130,76.600,0.000,197182 ULESGEMOUEHP,D,7/3/2023,76.930,78.470,76.930,0.000,197182 ULESGEMOUEHP,D,7/4/2023,76.540,78.070,76.540,0.000,197189 ULESGEMOUEHP,D,7/5/2023,75.630,77.140,75.630,0.000,197221 ULESGEMOUEHP,D,7/6/2023,74.330,75.820,74.330,0.000,197131 ULESGEMOUEHP,D,7/7/2023,74.630,76.120,74.630,0.000,197087 ULESGEMOUEHP,D,7/10/2023,75.150,76.650,75.150,0.000,197087 ULESGEMOUEHP,D,7/11/2023,76.080,77.600,76.080,0.000,197088 ULESGEMOUEHP,D,7/12/2023,77.300,78.850,77.300,0.000,197057 ULESGEMOUEHP,D,7/13/2023,78.310,79.880,78.310,0.000,197059 ULESGEMOUEHP,D,7/14/2023,78.320,79.890,78.320,0.000,197059 ULESGEMOUEHP,D,7/17/2023,77.620,79.170,77.620,0.000,197033 ULESGEMOUEHP,D,7/19/2023,77.390,78.940,77.390,0.000,196847 ULESGEMOUEHP,D,7/20/2023,77.040,78.580,77.040,0.000,196597 ULESGEMOUEHP,D,7/21/2023,76.620,78.150,76.620,0.000,196597 ULESGEMOUEHP,D,7/24/2023,78.030,79.590,78.030,0.000,196601 ULESGEMOUEHP,D,7/25/2023,78.390,79.960,78.390,0.000,196660 ULESGEMOUEHP,D,7/26/2023,78.890,80.470,78.890,0.000,196660 ULESGEMOUEHP,D,7/27/2023,79.300,80.890,79.300,0.000,196693 ULESGEMOUEHP,D,7/28/2023,79.750,81.350,79.750,0.000,196697 ULESGEMOUEHP,D,7/31/2023,79.740,81.330,79.740,0.000,196701 ULESGEMOUEHP,D,8/1/2023,78.150,79.710,78.150,0.000,196706 ULESGEMOUEHP,D,8/2/2023,76.960,78.500,76.960,0.000,196731 ULESGEMOUEHP,D,8/3/2023,77.680,79.230,77.680,0.000,196733 ULESGEMOUEHP,D,8/4/2023,77.420,78.970,77.420,0.000,196870 ULESGEMOUEHP,D,8/7/2023,76.460,77.990,76.460,0.000,196871 ULESGEMOUEHP,D,8/8/2023,76.280,77.810,76.280,0.000,197029 ULESGEMOUEHP,D,8/9/2023,76.260,77.790,76.260,0.000,197032 ULESGEMOUEHP,D,8/10/2023,76.200,77.720,76.200,0.000,196592 ULESGEMOUEHP,D,8/14/2023,74.600,76.090,74.600,0.000,196646 ULESGEMOUEHP,D,8/16/2023,73.990,75.470,73.990,0.000,196647 ULESGEMOUEHP,D,8/17/2023,73.280,74.750,73.280,0.000,196639 ULESGEMOUEHP,D,8/18/2023,72.820,74.280,72.820,0.000,196532 ULESGEMOUEHP,D,8/21/2023,72.860,74.320,72.860,0.000,196351 ULESGEMOUEHP,D,8/22/2023,73.150,74.610,73.150,0.000,196354 ULESGEMOUEHP,D,8/23/2023,74.120,75.600,74.120,0.000,196323 ULESGEMOUEHP,D,8/24/2023,73.500,74.970,73.500,0.000,194768 ULESGEMOUEHP,D,8/25/2023,73.730,75.200,73.730,0.000,194768 ULESGEMOUEHP,D,8/28/2023,74.260,75.750,74.260,0.000,194769 ULESGEMOUEHP,D,8/29/2023,75.090,76.590,75.090,0.000,194811 ULESGEMOUEHP,D,8/30/2023,75.090,76.590,75.090,0.000,194713 ULESGEMOUEHP,D,8/31/2023,75.200,76.700,75.200,0.000,194714 ULESGEMOUEHP,D,9/1/2023,76.400,77.930,76.400,0.000,194723 ULESGEMOUEHP,D,9/4/2023,76.160,77.680,76.160,0.000,193255 ULESGEMOUEHP,D,9/5/2023,75.460,76.970,75.460,0.000,193529 ULESGEMOUEHP,D,9/6/2023,74.950,76.450,74.950,0.000,193438 ULESGEMOUEHP,D,9/7/2023,74.350,75.840,74.350,0.000,193440 ULESGEMOUEHP,D,9/8/2023,74.390,75.880,74.390,0.000,193438 ULESGEMOUEHP,D,9/11/2023,74.780,76.280,74.780,0.000,193441 ULESGEMOUEHP,D,9/12/2023,74.900,76.400,74.900,0.000,193441 ULESGEMOUEHP,D,9/13/2023,74.890,76.390,74.890,0.000,193492 ULESGEMOUEHP,D,9/14/2023,75.840,77.360,75.840,0.000,193492 ULESGEMOUEHP,D,9/15/2023,75.140,76.640,75.140,0.000,193419 ULESGEMOUEHP,D,9/18/2023,74.960,76.460,74.960,0.000,193312 ULESGEMOUEHP,D,9/19/2023,74.430,75.920,74.430,0.000,193315 ULESGEMOUEHP,D,9/20/2023,73.780,75.260,73.780,0.000,193329 ULESGEMOUEHP,D,9/21/2023,73.420,74.890,73.420,0.000,193329 ULESGEMOUEHP,D,9/22/2023,73.210,74.670,73.210,0.000,193335 ULESGEMOUEHP,D,9/25/2023,72.670,74.120,72.670,0.000,193037 ULESGEMOUEHP,D,9/26/2023,72.190,73.630,72.190,0.000,192755 ULESGEMOUEHP,D,9/27/2023,71.820,73.260,71.820,0.000,192727 ULESGEMOUEHP,D,9/28/2023,72.040,73.480,72.040,0.000,192730 ULESGEMOUEHP,D,9/29/2023,72.790,74.250,72.790,0.000,192673 ULESGEMOUEHP,D,10/2/2023,71.940,73.380,71.940,0.000,192676 ULESGEMOUEHP,D,10/4/2023,71.060,72.480,71.060,0.000,193026 ULESGEMOUEHP,D,10/5/2023,71.200,72.620,71.200,0.000,193027 ULESGEMOUEHP,D,10/6/2023,71.580,73.010,71.580,0.000,192139 ULESGEMOUEHP,D,10/9/2023,71.770,73.210,71.770,0.000,191928 ULESGEMOUEHP,D,10/10/2023,73.070,74.530,73.070,0.000,191928 ULESGEMOUEHP,D,10/11/2023,74.100,75.580,74.100,0.000,191838 ULESGEMOUEHP,D,10/12/2023,73.440,74.910,73.440,0.000,191866 ULESGEMOUEHP,D,10/13/2023,72.710,74.160,72.710,0.000,191867 ULESGEMOUEHP,D,10/16/2023,73.190,74.650,73.190,0.000,191867 ULESGEMOUEHP,D,10/17/2023,72.880,74.340,72.880,0.000,193515 ULESGEMOUEHP,D,10/18/2023,71.790,73.230,71.790,0.000,193515 ULESGEMOUEHP,D,10/19/2023,71.170,72.590,71.170,0.000,193517 ULESGEMOUEHP,D,10/20/2023,70.710,72.120,70.710,0.000,193528 ULESGEMOUEHP,D,10/23/2023,70.570,71.980,70.570,0.000,193528 ULESGEMOUEHP,D,10/24/2023,70.940,72.360,70.940,0.000,192379 ULESGEMOUEHP,D,10/25/2023,70.050,71.450,70.050,0.000,192407 ULESGEMOUEHP,D,10/26/2023,70.400,71.810,70.400,0.000,192367 ULESGEMOUEHP,D,10/27/2023,70.710,72.120,70.710,0.000,191339 ULESGEMOUEHP,D,10/30/2023,70.060,71.460,70.060,0.000,191339 ULESGEMOUEHP,D,10/31/2023,70.000,71.400,70.000,0.000,191284 ULESGEMOUEHP,D,11/2/2023,72.080,73.520,72.080,0.000,191287 ULESGEMOUEHP,D,11/3/2023,74.030,75.510,74.030,0.000,191263 ULESGEMOUEHP,D,11/7/2023,73.180,74.640,73.180,0.000,191274 ULESGEMOUEHP,D,11/8/2023,72.980,74.440,72.980,0.000,191217 ULESGEMOUEHP,D,11/9/2023,72.610,74.060,72.610,0.000,191219 ULESGEMOUEHP,D,11/10/2023,72.640,74.090,72.640,0.000,191069 ULESGEMOUEHP,D,11/13/2023,72.740,74.190,72.740,0.000,191069 ULESGEMOUEHP,D,11/14/2023,74.480,75.970,74.480,0.000,191187 ULESGEMOUEHP,D,11/15/2023,75.200,76.700,75.200,0.000,191187 ULESGEMOUEHP,D,11/16/2023,74.620,76.110,74.620,0.000,190597 ULESGEMOUEHP,D,11/17/2023,75.120,76.620,75.120,0.000,190999 ULESGEMOUEHP,D,11/20/2023,75.780,77.300,75.780,0.000,191000 ULESGEMOUEHP,D,11/21/2023,75.690,77.200,75.690,0.000,190932 ULESGEMOUEHP,D,11/22/2023,75.820,77.340,75.820,0.000,190869 ULESGEMOUEHP,D,11/23/2023,75.550,77.060,75.550,0.000,190871 ULESGEMOUEHP,D,11/24/2023,75.120,76.620,75.120,0.000,190871 ULESGEMOUEHP,D,11/27/2023,75.030,76.530,75.030,0.000,190798 ULESGEMOUEHP,D,11/28/2023,75.470,76.980,75.470,0.000,190783 ULESGEMOUEHP,D,11/29/2023,76.040,77.560,76.040,0.000,190559 ULESGEMOUEHP,D,11/30/2023,75.660,77.170,75.660,0.000,190425 ULESGEMOUEHP,D,12/1/2023,75.630,77.140,75.630,0.000,190418 ULESGEMOUEHP,D,12/4/2023,74.530,76.020,74.530,0.000,190372 ULESGEMOUEHP,D,12/5/2023,74.370,75.860,74.370,0.000,190407 ULESGEMOUEHP,D,12/6/2023,74.340,75.830,74.340,0.000,190391 ULESGEMOUEHP,D,12/7/2023,74.350,75.840,74.350,0.000,190393 ULESGEMOUEHP,D,12/8/2023,74.310,75.800,74.310,0.000,190393 ULESGEMOUEHP,D,12/11/2023,74.460,75.950,74.460,0.000,190357 ULESGEMOUEHP,D,12/12/2023,74.090,75.570,74.090,0.000,190358 ULESGEMOUEHP,D,12/13/2023,74.690,76.180,74.690,0.000,189869 ULESGEMOUEHP,D,12/14/2023,76.330,77.860,76.330,0.000,189492 ULESGEMOUEHP,D,12/15/2023,76.270,77.800,76.270,0.000,189485 ULESGEMOUEHP,D,12/18/2023,76.180,77.700,76.180,0.000,189381 ULESGEMOUEHP,D,12/19/2023,76.340,77.870,76.340,0.000,189134 ULESGEMOUEHP,D,12/20/2023,76.420,77.950,76.420,0.000,188706 ULESGEMOUEHP,D,12/21/2023,75.910,77.430,75.910,0.000,188706 ULESGEMOUEHP,D,12/22/2023,76.680,78.210,76.680,0.000,188714 ULESGEMOUEHP,D,12/27/2023,77.670,79.220,77.670,0.000,188716 ULESGEMOUEHP,D,12/28/2023,77.920,79.480,77.920,0.000,188730 ULESGEMOUEHP,D,12/29/2023,77.710,79.260,77.710,0.000,188768 ULESGEMOUEHP,D,1/2/2024,76.320,77.850,76.320,0.000,188770 ULESGEMOUEHP,D,1/3/2024,76.180,77.700,76.180,0.000,188779 ULESGEMOUEHP,D,1/4/2024,76.040,77.560,76.040,0.000,188779 ULESGEMOUEHP,D,1/5/2024,75.870,77.390,75.870,0.000,187460 ULESGEMOUEHP,D,1/8/2024,75.570,77.080,75.570,0.000,187469 ULESGEMOUEHP,D,1/9/2024,75.110,76.610,75.110,0.000,187470 ULESGEMOUEHP,D,1/10/2024,75.370,76.880,75.370,0.000,187470 ULESGEMOUEHP,D,1/11/2024,75.620,77.130,75.620,0.000,186446 ULESGEMOUEHP,D,1/12/2024,75.870,77.390,75.870,0.000,186485 ULESGEMOUEHP,D,1/15/2024,75.080,76.580,75.080,0.000,186439 ULESGEMOUEHP,D,1/16/2024,73.280,74.750,73.280,0.000,185865 ULESGEMOUEHP,D,1/17/2024,73.000,74.460,73.000,0.000,185867 ULESGEMOUEHP,D,1/18/2024,73.840,75.320,73.840,0.000,185868 ULESGEMOUEHP,D,1/19/2024,74.000,75.480,74.000,0.000,185741 ULESGEMOUEHP,D,1/22/2024,73.680,75.150,73.680,0.000,185751 ULESGEMOUEHP,D,1/23/2024,74.040,75.520,74.040,0.000,185587 ULESGEMOUEHP,D,1/24/2024,74.570,76.060,74.570,0.000,185215 ULESGEMOUEHP,D,1/25/2024,74.300,75.790,74.300,0.000,185215 ULESGEMOUEHP,D,1/26/2024,75.430,76.940,75.430,0.000,185215 ULESGEMOUEHP,D,1/29/2024,74.320,75.810,74.320,0.000,185226 ULESGEMOUEHP,D,1/30/2024,74.040,75.520,74.040,0.000,185067 ULESGEMOUEHP,D,1/31/2024,74.160,75.640,74.160,0.000,185068 ULESGEMOUEHP,D,2/1/2024,74.690,76.180,74.690,0.000,185045 ULESGEMOUEHP,D,2/2/2024,74.890,76.390,74.890,0.000,185070 ULESGEMOUEHP,D,2/5/2024,74.840,76.340,74.840,0.000,183928 ULESGEMOUEHP,D,2/6/2024,75.910,77.430,75.910,0.000,183930 ULESGEMOUEHP,D,2/7/2024,75.400,76.910,75.400,0.000,183901 ULESGEMOUEHP,D,2/8/2024,74.990,76.490,74.990,0.000,183325 ULESGEMOUEHP,D,2/12/2024,75.440,76.950,75.440,0.000,183171 ULESGEMOUEHP,D,2/13/2024,75.220,76.720,75.220,0.000,183264 ULESGEMOUEHP,D,2/14/2024,75.880,77.400,75.880,0.000,183289 ULESGEMOUEHP,D,2/15/2024,76.250,77.780,76.250,0.000,183290 ULESGEMOUEHP,D,2/16/2024,76.260,77.790,76.260,0.000,183252 ULESGEMOUEHP,D,2/19/2024,76.160,77.680,76.160,0.000,183254 ULESGEMOUEHP,D,2/20/2024,76.480,78.010,76.480,0.000,183201 ULESGEMOUEHP,D,2/21/2024,76.950,78.490,76.950,0.000,183201 ULESGEMOUEHP,D,2/22/2024,77.570,79.120,77.570,0.000,183204 ULESGEMOUEHP,D,2/23/2024,76.750,78.290,76.750,0.000,179832 ULESGEMOUEHP,D,2/26/2024,76.590,78.120,76.590,0.000,179336 ULESGEMOUEHP,D,2/27/2024,76.430,77.960,76.430,0.000,178606 ULESGEMOUEHP,D,2/28/2024,75.860,77.380,75.860,0.000,178601 ULESGEMOUEHP,D,2/29/2024,75.890,77.410,75.890,0.000,178273 ULESGEMOUEHP,D,3/1/2024,76.820,78.360,76.820,0.000,178274 ULESGEMOUEHP,D,3/4/2024,76.420,77.950,76.420,0.000,178476 ULESGEMOUEHP,D,3/6/2024,77.130,78.670,77.130,0.000,178262 ULESGEMOUEHP,D,3/7/2024,77.720,79.270,77.720,0.000,178100 ULESGEMOUEHP,D,3/8/2024,77.000,78.540,77.000,0.000,177812 ULESGEMOUEHP,D,3/11/2024,77.920,79.480,77.920,0.000,176672 ULESGEMOUEHP,D,3/12/2024,77.960,79.520,77.960,0.000,176434 ULESGEMOUEHP,D,3/13/2024,78.090,79.650,78.090,0.000,176474 ULESGEMOUEHP,D,3/15/2024,77.050,78.590,77.050,0.000,176087 ULESGEMOUEHP,D,3/18/2024,76.940,78.480,76.940,0.000,176088 ULESGEMOUEHP,D,3/19/2024,77.030,78.570,77.030,0.000,176090 ULESGEMOUEHP,D,3/20/2024,78.260,79.830,78.260,0.000,175911 ULESGEMOUEHP,D,3/22/2024,77.150,78.690,77.150,0.000,175555 ULESGEMOUEHP,D,3/25/2024,77.600,79.150,77.600,0.000,175557 ULESGEMOUEHP,D,3/26/2024,77.890,79.450,77.890,0.000,175686 ULESGEMOUEHP,D,3/27/2024,77.790,79.350,77.790,0.000,175698 ULESGEMOUEHP,D,3/28/2024,78.270,79.840,78.270,0.000,175699 ULESGEMOUEHP,D,4/2/2024,78.060,79.620,78.060,0.000,175703 ULESGEMOUEHP,D,4/3/2024,78.910,80.490,78.910,0.000,175047 ULESGEMOUEHP,D,4/4/2024,79.460,81.050,79.460,0.000,175057 ULESGEMOUEHP,D,4/5/2024,79.230,80.810,79.230,0.000,175068 ULESGEMOUEHP,D,4/8/2024,79.390,80.980,79.390,0.000,175068 ULESGEMOUEHP,D,4/9/2024,79.400,80.990,79.400,0.000,174715 ULESGEMOUEHP,D,4/10/2024,79.660,81.250,79.660,0.000,174549 ULESGEMOUEHP,D,4/11/2024,78.920,80.500,78.920,0.000,174525 ULESGEMOUEHP,D,4/12/2024,77.980,79.540,77.980,0.000,174558 ULESGEMOUEHP,D,4/15/2024,76.660,78.190,76.660,0.000,174381 ULESGEMOUEHP,D,4/16/2024,75.990,77.510,75.990,0.000,174728 ULESGEMOUEHP,D,4/17/2024,76.440,77.970,76.440,0.000,174687 ULESGEMOUEHP,D,4/18/2024,75.520,77.030,75.520,0.000,174466 ULESGEMOUEHP,D,4/19/2024,75.810,77.330,75.810,0.000,174270 ULESGEMOUEHP,D,4/24/2024,77.740,79.290,77.740,0.000,173160 ULESGEMOUEHP,D,4/25/2024,78.500,80.070,78.500,0.000,172823 ULESGEMOUEHP,D,4/26/2024,79.120,80.700,79.120,0.000,171386 ULESGEMOUEHP,D,4/29/2024,79.790,81.390,79.790,0.000,171295 ULESGEMOUEHP,D,5/6/2024,81.520,83.150,81.520,0.000,171083 ULESGEMOUEHP,D,5/7/2024,81.210,82.830,81.210,0.000,171087 ULESGEMOUEHP,D,5/8/2024,80.750,82.370,80.750,0.000,171108 ULESGEMOUEHP,D,5/10/2024,81.600,83.230,81.600,0.000,171110 ULESGEMOUEHP,D,5/13/2024,81.800,83.440,81.800,0.000,170673 ULESGEMOUEHP,D,5/14/2024,81.540,83.170,81.540,0.000,170701 ULESGEMOUEHP,D,5/15/2024,82.310,83.960,82.310,0.000,170618 ULESGEMOUEHP,D,5/16/2024,82.850,84.510,82.850,0.000,170619 ULESGEMOUEHP,D,5/17/2024,82.690,84.340,82.690,0.000,170169 ULESGEMOUEHP,D,5/21/2024,82.520,84.170,82.520,0.000,170169 ULESGEMOUEHP,D,5/22/2024,82.570,84.220,82.570,0.000,170172 ULESGEMOUEHP,D,5/23/2024,82.080,83.720,82.080,0.000,170042 ULESGEMOUEHP,D,5/24/2024,82.710,84.360,82.710,0.000,170042 ULESGEMOUEHP,D,5/27/2024,82.800,84.460,82.800,0.000,170042 ULESGEMOUEHP,D,5/28/2024,81.730,83.360,81.730,0.000,169923 ULESGEMOUEHP,D,5/29/2024,80.490,82.100,80.490,0.000,169940 ULESGEMOUEHP,D,5/30/2024,79.340,80.930,79.340,0.000,169792 ULESGEMOUEHP,D,5/31/2024,80.790,82.410,80.790,0.000,169692 ULESGEMOUEHP,D,6/3/2024,79.770,81.370,79.770,0.000,169689 ULESGEMOUEHP,D,6/4/2024,79.890,81.490,79.890,0.000,169709 ULESGEMOUEHP,D,6/5/2024,80.690,82.300,80.690,0.000,169720 ULESGEMOUEHP,D,6/6/2024,80.890,82.510,80.890,0.000,169721 ULESGEMOUEHP,D,6/7/2024,80.360,81.970,80.360,0.000,169801 ULESGEMOUEHP,D,6/10/2024,80.000,81.600,80.000,0.000,169801 ULESGEMOUEHP,D,6/12/2024,80.610,82.220,80.610,0.000,169870 ULESGEMOUEHP,D,6/13/2024,80.860,82.480,80.860,0.000,168949 ULESGEMOUEHP,D,6/14/2024,80.710,82.320,80.710,0.000,168949 ULESGEMOUEHP,D,6/17/2024,81.210,82.830,81.210,0.000,168947 ULESGEMOUEHP,D,6/18/2024,82.470,84.120,82.470,0.000,167584 ULESGEMOUEHP,D,6/21/2024,81.700,83.330,81.700,0.000,167142 ULESGEMOUEHP,D,6/24/2024,81.900,83.540,81.900,0.000,166520 ULESGEMOUEHP,D,6/25/2024,82.470,84.120,82.470,0.000,166353 ULESGEMOUEHP,D,6/26/2024,82.100,83.740,82.100,0.000,166354 ULESGEMOUEHP,D,6/27/2024,81.950,83.590,81.950,0.000,166272 ULESGEMOUEHP,D,6/28/2024,81.920,83.560,81.920,0.000,166148 ULESGEMOUEHP,D,7/1/2024,81.830,83.470,81.830,0.000,166152 ULESGEMOUEHP,D,7/2/2024,82.050,83.690,82.050,0.000,165907 ULESGEMOUEHP,D,7/3/2024,82.790,84.450,82.790,0.000,165921 ULESGEMOUEHP,D,7/4/2024,83.100,84.760,83.100,0.000,165922 ULESGEMOUEHP,D,7/5/2024,83.400,85.070,83.400,0.000,165922 ULESGEMOUEHP,D,7/8/2024,83.590,85.260,83.590,0.000,165923 ULESGEMOUEHP,D,7/9/2024,83.510,85.180,83.510,0.000,165727 ULESGEMOUEHP,D,7/10/2024,84.330,86.020,84.330,0.000,165727 ULESGEMOUEHP,D,7/11/2024,83.980,85.660,83.980,0.000,165728 ULESGEMOUEHP,D,7/12/2024,84.130,85.810,84.130,0.000,165726 ULESGEMOUEHP,D,7/15/2024,83.620,85.290,83.620,0.000,165755 ULESGEMOUEHP,D,7/16/2024,82.920,84.580,82.920,0.000,165755 ULESGEMOUEHP,D,7/17/2024,82.350,84.000,82.350,0.000,165594 ULESGEMOUEHP,D,7/18/2024,81.120,82.740,81.120,0.000,165249 ULESGEMOUEHP,D,7/19/2024,80.540,82.150,80.540,0.000,164869 ULESGEMOUEHP,D,7/22/2024,80.880,82.500,80.880,0.000,164323 ULESGEMOUEHP,D,7/23/2024,80.090,81.690,80.090,0.000,163941 ULESGEMOUEHP,D,7/24/2024,79.080,80.660,79.080,0.000,163569 ULESGEMOUEHP,D,7/25/2024,78.530,80.100,78.530,0.000,163567 ULESGEMOUEHP,D,7/26/2024,79.090,80.670,79.090,0.000,163567 ULESGEMOUEHP,D,7/29/2024,78.360,79.930,78.360,0.000,163475 ULESGEMOUEHP,D,7/30/2024,78.590,80.160,78.590,0.000,163455 ULESGEMOUEHP,D,7/31/2024,79.240,80.820,79.240,0.000,163359 ULESGEMOUEHP,D,8/1/2024,77.340,78.890,77.340,0.000,163360 ULESGEMOUEHP,D,8/2/2024,74.080,75.560,74.080,0.000,163244 ULESGEMOUEHP,D,8/5/2024,75.160,76.660,75.160,0.000,163246 ULESGEMOUEHP,D,8/6/2024,76.630,78.160,76.630,0.000,163220 ULESGEMOUEHP,D,8/7/2024,76.620,78.150,76.620,0.000,163212 ULESGEMOUEHP,D,8/8/2024,78.110,79.670,78.110,0.000,163212 ULESGEMOUEHP,D,8/9/2024,78.620,80.190,78.620,0.000,163212 ULESGEMOUEHP,D,8/12/2024,78.920,80.500,78.920,0.000,163212 ULESGEMOUEHP,D,8/13/2024,79.220,80.800,79.220,0.000,163119 ULESGEMOUEHP,D,8/14/2024,79.490,81.080,79.490,0.000,163114 ULESGEMOUEHP,D,8/16/2024,80.810,82.430,80.810,0.000,162940 ULESGEMOUEHP,D,8/19/2024,81.740,83.370,81.740,0.000,162941 ULESGEMOUEHP,D,8/20/2024,81.110,82.730,81.110,0.000,162981 ULESGEMOUEHP,D,8/21/2024,81.140,82.760,81.140,0.000,162979 ULESGEMOUEHP,D,8/22/2024,80.750,82.370,80.750,0.000,162760 ULESGEMOUEHP,D,8/23/2024,80.960,82.580,80.960,0.000,162762 ULESGEMOUEHP,D,8/26/2024,79.750,81.350,79.750,0.000,162762 ULESGEMOUEHP,D,8/27/2024,79.610,81.200,79.610,0.000,162757 ULESGEMOUEHP,D,8/28/2024,79.070,80.650,79.070,0.000,162747 ULESGEMOUEHP,D,8/29/2024,79.550,81.140,79.550,0.000,162760 ULESGEMOUEHP,D,8/30/2024,79.390,80.980,79.390,0.000,162753 ULESGEMOUEHP,D,9/2/2024,78.810,80.390,78.810,0.000,162007 ULESGEMOUEHP,D,9/3/2024,77.140,78.680,77.140,0.000,162013 ULESGEMOUEHP,D,9/4/2024,77.200,78.740,77.200,0.000,161995 ULESGEMOUEHP,D,9/5/2024,77.140,78.680,77.140,0.000,161725 ULESGEMOUEHP,D,9/6/2024,76.720,78.250,76.720,0.000,161725 ULESGEMOUEHP,D,9/9/2024,76.470,78.000,76.470,0.000,161590 ULESGEMOUEHP,D,9/10/2024,75.840,77.360,75.840,0.000,161280 ULESGEMOUEHP,D,9/11/2024,76.640,78.170,76.640,0.000,161294 ULESGEMOUEHP,D,9/13/2024,77.940,79.500,77.940,0.000,161305 ULESGEMOUEHP,D,9/16/2024,78.190,79.750,78.190,0.000,161166 ULESGEMOUEHP,D,9/17/2024,78.290,79.860,78.290,0.000,161092 ULESGEMOUEHP,D,9/18/2024,78.740,80.310,78.740,0.000,161310 ULESGEMOUEHP,D,9/19/2024,79.770,81.370,79.770,0.000,161211 ULESGEMOUEHP,D,9/20/2024,79.480,81.070,79.480,0.000,161211 ULESGEMOUEHP,D,9/23/2024,80.380,81.990,80.380,0.000,161166 ULESGEMOUEHP,D,9/24/2024,81.350,82.980,81.350,0.000,161171 ULESGEMOUEHP,D,9/25/2024,83.430,85.100,83.430,0.000,161195 ULESGEMOUEHP,D,9/26/2024,85.130,86.830,85.130,0.000,161170 ULESGEMOUEHP,D,9/27/2024,84.790,86.490,84.790,0.000,160929 ULESGEMOUEHP,D,9/30/2024,84.620,86.310,84.620,0.000,160927 ULESGEMOUEHP,D,10/1/2024,85.680,87.390,85.680,0.000,160929 ULESGEMOUEHP,D,10/2/2024,85.340,87.050,85.340,0.000,160899 ULESGEMOUEHP,D,10/3/2024,85.500,87.210,85.500,0.000,160906 ULESGEMOUEHP,D,10/4/2024,86.340,88.070,86.340,0.000,160751 ULESGEMOUEHP,D,10/7/2024,84.290,85.980,84.290,0.000,160265 ULESGEMOUEHP,D,10/8/2024,82.960,84.620,82.960,0.000,160266 ULESGEMOUEHP,D,10/9/2024,83.570,85.240,83.570,0.000,160167 ULESGEMOUEHP,D,10/10/2024,83.760,85.440,83.760,0.000,160167 ULESGEMOUEHP,D,10/11/2024,84.150,85.830,84.150,0.000,160391 ULESGEMOUEHP,D,10/14/2024,83.010,84.670,83.010,0.000,160391 ULESGEMOUEHP,D,10/15/2024,82.000,83.640,82.000,0.000,160102 ULESGEMOUEHP,D,10/16/2024,81.530,83.160,81.530,0.000,160102 ULESGEMOUEHP,D,10/17/2024,82.630,84.280,82.630,0.000,160096 ULESGEMOUEHP,D,10/18/2024,82.750,84.410,82.750,0.000,160096 ULESGEMOUEHP,D,10/21/2024,82.010,83.650,82.010,0.000,160096 ULESGEMOUEHP,D,10/22/2024,82.320,83.970,82.320,0.000,160108 ULESGEMOUEHP,D,10/23/2024,81.290,82.920,81.290,0.000,160267 ULESGEMOUEHP,D,10/25/2024,81.880,83.520,81.880,0.000,159713 ULESGEMOUEHP,D,10/28/2024,81.690,83.320,81.690,0.000,159474 ULESGEMOUEHP,D,10/29/2024,81.030,82.650,81.030,0.000,157943 ULESGEMOUEHP,D,10/30/2024,80.470,82.080,80.470,0.000,157946 ULESGEMOUEHP,D,10/31/2024,80.520,82.130,80.520,0.000,157573 ULESGEMOUEHP,D,11/4/2024,81.850,83.490,81.850,0.000,157570 ULESGEMOUEHP,D,11/5/2024,81.540,83.170,81.540,0.000,157573 ULESGEMOUEHP,D,11/6/2024,81.980,83.620,81.980,0.000,157348 ULESGEMOUEHP,D,11/7/2024,81.870,83.510,81.870,0.000,157346 ULESGEMOUEHP,D,11/8/2024,80.890,82.510,80.890,0.000,157343 ULESGEMOUEHP,D,11/11/2024,79.100,80.680,79.100,0.000,157298 ULESGEMOUEHP,D,11/12/2024,78.170,79.730,78.170,0.000,157298 ULESGEMOUEHP,D,11/13/2024,77.360,78.910,77.360,0.000,157327 ULESGEMOUEHP,D,11/14/2024,77.640,79.190,77.640,0.000,157328 ULESGEMOUEHP,D,11/15/2024,77.650,79.200,77.650,0.000,157140 ULESGEMOUEHP,D,11/18/2024,78.400,79.970,78.400,0.000,156612 ULESGEMOUEHP,D,11/19/2024,78.470,80.040,78.470,0.000,156294 ULESGEMOUEHP,D,11/20/2024,78.100,79.660,78.100,0.000,155897 ULESGEMOUEHP,D,11/21/2024,77.740,79.290,77.740,0.000,155541 ULESGEMOUEHP,D,11/22/2024,77.680,79.230,77.680,0.000,155137 ULESGEMOUEHP,D,11/26/2024,77.530,79.080,77.530,0.000,154292 ULESGEMOUEHP,D,11/28/2024,76.720,78.250,76.720,0.000,153980 ULESGEMOUEHP,D,11/29/2024,77.380,78.930,77.380,0.000,153729 ULESGEMOUEHP,D,12/2/2024,78.210,79.770,78.210,0.000,153687 ULESGEMOUEHP,D,12/3/2024,78.270,79.840,78.270,0.000,153589 ULESGEMOUEHP,D,12/4/2024,78.060,79.620,78.060,0.000,153605 ULESGEMOUEHP,D,12/5/2024,78.450,80.020,78.450,0.000,153605 ULESGEMOUEHP,D,12/6/2024,78.850,80.430,78.850,0.000,153391 ULESGEMOUEHP,D,12/9/2024,79.090,80.670,79.090,0.000,153003 ULESGEMOUEHP,D,12/10/2024,78.460,80.030,78.460,0.000,152192 ULESGEMOUEHP,D,12/11/2024,79.170,80.750,79.170,0.000,151935 ULESGEMOUEHP,D,12/12/2024,78.550,80.120,78.550,0.000,150247 ULESGEMOUEHP,D,12/13/2024,78.180,79.740,78.180,0.000,149949 ULESGEMOUEHP,D,12/16/2024,77.810,79.370,77.810,0.000,149532 ULESGEMOUEHP,D,12/17/2024,77.960,79.520,77.960,0.000,149394 ULESGEMOUEHP,D,12/18/2024,77.290,78.840,77.290,0.000,149269 ULESGEMOUEHP,D,12/19/2024,76.130,77.650,76.130,0.000,148996 ULESGEMOUEHP,D,12/20/2024,76.920,78.460,76.920,0.000,148482 ULESGEMOUEHP,D,12/23/2024,77.050,78.590,77.050,0.000,148481 ULESGEMOUEHP,D,12/24/2024,77.060,78.600,77.060,0.000,148293 ULESGEMOUEHP,D,12/27/2024,76.750,78.290,76.750,0.000,148293 ULESGEMOUEHP,D,12/30/2024,76.170,77.690,76.170,0.000,148293 ULESGEMOUEHP,D,1/3/2025,76.500,78.030,76.500,0.000,148292 ULESGEMOUEHP,D,1/6/2025,76.300,77.830,76.300,0.000,148293 ULESGEMOUEHP,D,1/7/2025,75.930,77.450,75.930,0.000,148216 ULESGEMOUEHP,D,1/8/2025,75.530,77.040,75.530,0.000,148224 ULESGEMOUEHP,D,1/9/2025,75.120,76.620,75.120,0.000,147350 ULESGEMOUEHP,D,1/10/2025,74.070,75.550,74.070,0.000,146676 ULESGEMOUEHP,D,1/13/2025,74.330,75.820,74.330,0.000,145949 ULESGEMOUEHP,D,1/14/2025,74.640,76.130,74.640,0.000,145863 ULESGEMOUEHP,D,1/15/2025,75.900,77.420,75.900,0.000,145745 ULESGEMOUEHP,D,1/16/2025,75.730,77.240,75.730,0.000,144972 ULESGEMOUEHP,D,1/17/2025,76.630,78.160,76.630,0.000,144882 ULESGEMOUEHP,D,1/20/2025,76.710,78.240,76.710,0.000,144796 ULESGEMOUEHP,D,1/21/2025,76.960,78.500,76.960,0.000,144420 ULESGEMOUEHP,D,1/22/2025,77.010,78.550,77.010,0.000,144261 ULESGEMOUEHP,D,1/23/2025,77.110,78.650,77.110,0.000,144263 ULESGEMOUEHP,D,1/24/2025,77.900,79.460,77.900,0.000,144179 ULESGEMOUEHP,D,1/27/2025,78.020,79.580,78.020,0.000,144099 ULESGEMOUEHP,D,1/30/2025,78.350,79.920,78.350,0.000,143335 ULESGEMOUEHP,D,1/31/2025,77.240,78.780,77.240,0.000,142673 ULESGEMOUEHP,D,2/3/2025,77.690,79.240,77.690,0.000,142570 ULESGEMOUEHP,D,2/4/2025,78.140,79.700,78.140,0.000,142381 ULESGEMOUEHP,D,2/5/2025,78.170,79.730,78.170,0.000,142383 ULESGEMOUEHP,D,2/6/2025,79.260,80.850,79.260,0.000,142677 ULESGEMOUEHP,D,2/7/2025,79.190,80.770,79.190,0.000,141627 ULESGEMOUEHP,D,2/10/2025,78.900,80.480,78.900,0.000,141483 ULESGEMOUEHP,D,2/11/2025,79.690,81.280,79.690,0.000,141116 ULESGEMOUEHP,D,2/12/2025,79.670,81.260,79.670,0.000,141145 ULESGEMOUEHP,D,2/13/2025,80.790,82.410,80.790,0.000,141105 ULESGEMOUEHP,D,2/14/2025,81.750,83.390,81.750,0.000,140972 ULESGEMOUEHP,D,2/17/2025,82.250,83.900,82.250,0.000,140982 ULESGEMOUEHP,D,2/19/2025,81.880,83.520,81.880,0.000,140541 ULESGEMOUEHP,D,2/20/2025,83.460,85.130,83.460,0.000,140442 ULESGEMOUEHP,D,2/21/2025,83.550,85.220,83.550,0.000,140083 ULESGEMOUEHP,D,2/24/2025,81.810,83.450,81.810,0.000,140092 ULESGEMOUEHP,D,2/25/2025,82.480,84.130,82.480,0.000,140064 ULESGEMOUEHP,D,2/26/2025,82.400,84.050,82.400,0.000,140021 ULESGEMOUEHP,D,3/5/2025,82.330,83.980,82.330,0.000,139911 ULESGEMOUEHP,D,3/6/2025,82.520,84.170,82.520,0.000,139911 ULESGEMOUEHP,D,3/7/2025,81.640,83.270,81.640,0.000,139801 ULESGEMOUEHP,D,3/10/2025,80.570,82.180,80.570,0.000,139672 ULESGEMOUEHP,D,3/11/2025,80.970,82.590,80.970,0.000,139501 ULESGEMOUEHP,D,3/12/2025,80.690,82.300,80.690,0.000,139530 ULESGEMOUEHP,D,3/13/2025,81.680,83.310,81.680,0.000,139530 ULESGEMOUEHP,D,3/14/2025,82.860,84.520,82.860,0.000,138745 ULESGEMOUEHP,D,3/17/2025,83.830,85.510,83.830,0.000,138672 ULESGEMOUEHP,D,3/18/2025,84.050,85.730,84.050,0.000,137867 ULESGEMOUEHP,D,3/19/2025,83.700,85.370,83.700,0.000,137226 ULESGEMOUEHP,D,3/20/2025,83.040,84.700,83.040,0.000,137226 ULESGEMOUEHP,D,3/24/2025,83.010,84.670,83.010,0.000,134911 ULESGEMOUEHP,D,3/26/2025,82.810,84.470,82.810,0.000,134881 ULESGEMOUEHP,D,3/27/2025,82.260,83.910,82.260,0.000,134909 ULESGEMOUEHP,D,3/28/2025,80.910,82.530,80.910,0.000,134845 ULESGEMOUEHP,D,3/31/2025,80.920,82.540,80.920,0.000,134596 ULESGEMOUEHP,D,4/1/2025,81.060,82.680,81.060,0.000,134593 ULESGEMOUEHP,D,4/2/2025,80.500,82.110,80.500,0.000,134603 ULESGEMOUEHP,D,4/3/2025,79.710,81.300,79.710,0.000,134604 ULESGEMOUEHP,D,4/4/2025,73.120,74.580,73.120,0.000,134602 ULESGEMOUEHP,D,4/7/2025,72.450,73.900,72.450,0.000,134602 ULESGEMOUEHP,D,4/8/2025,71.950,73.390,71.950,0.000,134546 ULESGEMOUEHP,D,4/9/2025,74.000,75.480,74.000,0.000,134546 ULESGEMOUEHP,D,4/10/2025,74.600,76.090,74.600,0.000,134516 ULESGEMOUEHP,D,4/11/2025,75.600,77.110,75.600,0.000,134516 ULESGEMOUEHP,D,4/14/2025,76.670,78.200,76.670,0.000,134548 ULESGEMOUEHP,D,4/15/2025,76.290,77.820,76.290,0.000,134548 ULESGEMOUEHP,D,4/16/2025,76.700,78.230,76.700,0.000,134500 ULESGEMOUEHP,D,4/17/2025,77.040,78.580,77.040,0.000,134500 ULESGEMOUEHP,D,4/22/2025,79.210,80.790,79.210,0.000,134500 ULESGEMOUEHP,D,4/23/2025,79.280,80.870,79.280,0.000,134515 ULESGEMOUEHP,D,4/24/2025,79.690,81.280,79.690,0.000,134515 ULESGEMOUEHP,D,4/25/2025,80.190,81.790,80.190,0.000,134515 ULESGEMOUEHP,D,4/28/2025,80.290,81.900,80.290,0.000,134517 ULESGEMOUEHP,D,4/29/2025,80.860,82.480,80.860,0.000,134539 ULESGEMOUEHP,D,5/2/2025,82.480,84.130,82.480,0.000,133727 ULESGEMOUEHP,D,5/5/2025,82.670,84.320,82.670,0.000,133734 ULESGEMOUEHP,D,5/6/2025,82.500,84.150,82.500,0.000,133561 ULESGEMOUEHP,D,5/7/2025,82.560,84.210,82.560,0.000,133408 ULESGEMOUEHP,D,5/8/2025,82.530,84.180,82.530,0.000,133408 ULESGEMOUEHP,D,5/12/2025,84.050,85.730,84.050,0.000,133373 ULESGEMOUEHP,D,5/13/2025,85.180,86.880,85.180,0.000,133373 ULESGEMOUEHP,D,5/14/2025,85.240,86.940,85.240,0.000,133398 ULESGEMOUEHP,D,5/15/2025,85.120,86.820,85.120,0.000,133398 ULESGEMOUEHP,D,5/16/2025,84.520,86.210,84.520,0.000,131908 ULESGEMOUEHP,D,5/19/2025,84.740,86.430,84.740,0.000,131907 ULESGEMOUEHP,D,5/20/2025,85.090,86.790,85.090,0.000,131907 ULESGEMOUEHP,D,5/21/2025,84.420,86.110,84.420,0.000,131907 ULESGEMOUEHP,D,5/22/2025,84.390,86.080,84.390,0.000,131846 ULESGEMOUEHP,D,5/23/2025,84.170,85.850,84.170,0.000,131848 ULESGEMOUEHP,D,5/26/2025,84.290,85.980,84.290,0.000,131727 ULESGEMOUEHP,D,5/27/2025,84.230,85.910,84.230,0.000,131728 ULESGEMOUEHP,D,5/28/2025,84.340,86.030,84.340,0.000,131618 ULESGEMOUEHP,D,5/30/2025,82.870,84.530,82.870,0.000,131667 ULESGEMOUEHP,D,6/2/2025,83.460,85.130,83.460,0.000,131667 ULESGEMOUEHP,D,6/3/2025,84.450,86.140,84.450,0.000,131354 ULESGEMOUEHP,D,6/4/2025,85.090,86.790,85.090,0.000,131070 ULESGEMOUEHP,D,6/5/2025,85.320,87.030,85.320,0.000,131085 ULESGEMOUEHP,D,6/6/2025,85.790,87.510,85.790,0.000,130970 ULESGEMOUEHP,D,6/10/2025,86.810,88.550,86.810,0.000,130902 ULESGEMOUEHP,D,6/11/2025,86.070,87.790,86.070,0.000,130902 ULESGEMOUEHP,D,6/12/2025,85.530,87.240,85.530,0.000,130842 ULESGEMOUEHP,D,6/13/2025,85.460,87.170,85.460,0.000,130842 ULESGEMOUEHP,D,6/16/2025,86.050,87.770,86.050,0.000,130842 ULESGEMOUEHP,D,6/17/2025,85.630,87.340,85.630,0.000,130842 ULESGEMOUEHP,D,6/18/2025,84.770,86.470,84.770,0.000,130817 ULESGEMOUEHP,D,6/19/2025,85.250,86.950,85.250,0.000,130816 ULESGEMOUEHP,D,6/20/2025,85.160,86.860,85.160,0.000,130816 ULESGEMOUEHP,D,6/24/2025,87.840,89.600,87.840,0.000,130439 ULESGEMOUEHP,D,6/25/2025,88.080,89.840,88.080,0.000,130442 ULESGEMOUEHP,D,6/26/2025,88.620,90.390,88.620,0.000,130443 ULESGEMOUEHP,D,6/27/2025,88.540,90.310,88.540,0.000,130469 ULESGEMOUEHP,D,6/30/2025,88.710,90.480,88.710,0.000,130413 ULESGEMOUEHP,D,7/1/2025,88.990,90.770,88.990,0.000,130414 ULESGEMOUEHP,D,7/2/2025,89.180,90.960,89.180,0.000,130419 ULESGEMOUEHP,D,7/3/2025,89.030,90.810,89.030,0.000,130428 ULESGEMOUEHP,D,7/4/2025,89.150,90.930,89.150,0.000,130420 ULESGEMOUEHP,D,7/7/2025,89.070,90.850,89.070,0.000,130423 ULESGEMOUEHP,D,7/8/2025,89.090,90.870,89.090,0.000,130423 ULESGEMOUEHP,D,7/9/2025,89.550,91.340,89.550,0.000,130423 ULESGEMOUEHP,D,7/10/2025,89.490,91.280,89.490,0.000,130587 ULESGEMOUEHP,D,7/11/2025,89.520,91.310,89.520,0.000,130587 ULESGEMOUEHP,D,7/14/2025,89.860,91.660,89.860,0.000,130475 ULESGEMOUEHP,D,7/15/2025,89.790,91.590,89.790,0.000,130475 ULESGEMOUEHP,D,7/16/2025,89.490,91.280,89.490,0.000,130475 ULESGEMOUEHP,D,7/17/2025,90.140,91.940,90.140,0.000,130395 ULESGEMOUEHP,D,7/21/2025,90.620,92.430,90.620,0.000,130395 ULESGEMOUEHP,D,7/22/2025,91.510,93.340,91.510,0.000,130405 ULESGEMOUEHP,D,7/23/2025,91.940,93.780,91.940,0.000,130407 ULESGEMOUEHP,D,7/24/2025,91.650,93.480,91.650,0.000,130208 ULESGEMOUEHP,D,7/25/2025,91.560,93.390,91.560,0.000,130059 ULESGEMOUEHP,D,7/28/2025,90.720,92.530,90.720,0.000,130060 ULESGEMOUEHP,D,7/29/2025,90.910,92.730,90.910,0.000,130062 ULESGEMOUEHP,D,7/30/2025,90.140,91.940,90.140,0.000,130057 ULESGEMOUEHP,D,7/31/2025,89.200,90.980,89.200,0.000,130015 ULESGEMOUEHP,D,8/1/2025,89.430,91.220,89.430,0.000,129964 ULESGEMOUEHP,D,8/4/2025,90.130,91.930,90.130,0.000,130005 ULESGEMOUEHP,D,8/5/2025,90.130,91.930,90.130,0.000,130010 ULESGEMOUEHP,D,8/6/2025,91.200,93.020,91.200,0.000,130012 ULESGEMOUEHP,D,8/7/2025,91.330,93.160,91.330,0.000,129838 ULESGEMOUEHP,D,8/8/2025,91.560,93.390,91.560,0.000,129672 ULESGEMOUEHP,D,8/11/2025,91.630,93.460,91.630,0.000,129672 ULESGEMOUEHP,D,8/12/2025,93.360,95.230,93.360,0.000,129672 ULESGEMOUEHP,D,8/13/2025,93.650,95.520,93.650,0.000,129502 ULESGEMOUEHP,D,8/14/2025,93.280,95.150,93.280,0.000,129529 ULESGEMOUEHP,D,8/18/2025,93.110,94.970,93.110,0.000,129251 ULESGEMOUEHP,D,8/19/2025,92.570,94.420,92.570,0.000,129080 ULESGEMOUEHP,D,8/20/2025,92.530,94.380,92.530,0.000,129085 ULESGEMOUEHP,D,8/21/2025,92.300,94.150,92.300,0.000,129085 ULESGEMOUEHP,D,8/22/2025,93.780,95.660,93.780,0.000,129087 ULESGEMOUEHP,D,8/25/2025,93.530,95.400,93.530,0.000,129088 ULESGEMOUEHP,D,8/26/2025,92.810,94.670,92.810,0.000,128907 ULESGEMOUEHP,D,8/27/2025,92.220,94.060,92.220,0.000,128908 ULESGEMOUEHP,D,8/28/2025,92.640,94.490,92.640,0.000,128815 ULESGEMOUEHP,D,8/29/2025,92.880,94.740,92.880,0.000,128815 ULESGEMOUEHP,D,9/1/2025,92.540,94.390,92.540,0.000,128815 ULESGEMOUEHP,D,9/2/2025,92.640,94.490,92.640,0.000,128626 ULESGEMOUEHP,D,9/3/2025,92.260,94.110,92.260,0.000,128641 ULESGEMOUEHP,D,9/4/2025,93.390,95.260,93.390,0.000,128641 ULESGEMOUEHP,D,9/5/2025,94.120,96.000,94.120,0.000,128642 ULESGEMOUEHP,D,9/8/2025,95.130,97.030,95.130,0.000,128642 ULESGEMOUEHP,D,9/9/2025,95.920,97.840,95.920,0.000,128642 ULESGEMOUEHP,D,9/10/2025,96.320,98.250,96.320,0.000,128642 ULESGEMOUEHP,D,9/11/2025,97.640,99.590,97.640,0.000,128619 ULESGEMOUEHP,D,9/12/2025,97.750,99.700,97.750,0.000,129028 ULESGEMOUEHP,D,9/15/2025,98.420,100.390,98.420,0.000,128854 ULESGEMOUEHP,D,9/16/2025,99.280,101.270,99.280,0.000,128835 ULESGEMOUEHP,D,9/17/2025,99.150,101.130,99.150,0.000,128708 ULESGEMOUEHP,D,9/18/2025,99.000,100.980,99.000,0.000,128708 ULESGEMOUEHP,D,9/19/2025,98.530,100.500,98.530,0.000,128708 ULESGEMOUEHP,D,9/22/2025,99.050,101.030,99.050,0.000,128623 ULESGEMOUEHP,D,9/23/2025,99.580,101.570,99.580,0.000,128627 ULESGEMOUEHP,D,9/24/2025,99.710,101.700,99.710,0.000,128566 ULESGEMOUEHP,D,9/25/2025,98.090,100.050,98.090,0.000,128373 ULESGEMOUEHP,D,9/26/2025,99.160,101.140,99.160,0.000,127966 ULESGEMOUEHP,D,9/29/2025,99.520,101.510,99.520,0.000,127966 ULESGEMOUEHP,D,9/30/2025,100.210,102.210,100.210,0.000,127500 ULESGEMOUEHP,D,10/1/2025,101.690,103.720,101.690,0.000,127480 ULESGEMOUEHP,D,10/2/2025,102.080,104.120,102.080,0.000,127319 ULESGEMOUEHP,D,10/3/2025,101.940,103.980,101.940,0.000,127181 ULESGEMOUEHP,D,10/6/2025,102.280,104.330,102.280,0.000,126481 ULESGEMOUEHP,D,10/7/2025,101.580,103.610,101.580,0.000,126450 ULESGEMOUEHP,D,10/8/2025,102.120,104.160,102.120,0.000,126452 ULESGEMOUEHP,D,10/9/2025,101.290,103.320,101.290,0.000,126308 ULESGEMOUEHP,D,10/10/2025,99.480,101.470,99.480,0.000,126256 ULESGEMOUEHP,D,10/13/2025,98.520,100.490,98.520,0.000,125568 ULESGEMOUEHP,D,10/14/2025,99.830,101.830,99.830,0.000,125560 ULESGEMOUEHP,D,10/15/2025,101.140,103.160,101.140,0.000,125650 ULESGEMOUEHP,D,10/16/2025,100.190,102.190,100.190,0.000,125947 ULESGEMOUEHP,D,10/17/2025,101.400,103.430,101.400,0.000,125940 ULESGEMOUEHP,D,10/20/2025,102.270,104.320,102.270,0.000,125916 ULESGEMOUEHP,D,10/21/2025,101.610,103.640,101.610,0.000,125916 ULESGEMOUEHP,D,10/22/2025,101.670,103.700,101.670,0.000,124996 ULESGEMOUEHP,D,10/23/2025,102.170,104.210,102.170,0.000,124997 ULESGEMOUEHP,D,10/24/2025,103.770,105.850,103.770,0.000,125114 ULESGEMOUEHP,D,10/28/2025,104.300,106.390,104.300,0.000,125037 ULESGEMOUEHP,D,10/29/2025,104.930,107.030,104.930,0.000,124977 ULESGEMOUEHP,D,10/30/2025,103.500,105.570,103.500,0.000,125019 ULESGEMOUEHP,D,10/31/2025,104.380,106.470,104.380,0.000,125019 ULESGEMOUEHP,D,11/3/2025,103.060,105.120,103.060,0.000,124926 ULESGEMOUEHP,D,11/4/2025,102.290,104.340,102.290,0.000,124945 ULESGEMOUEHP,D,11/5/2025,103.330,105.400,103.330,0.000,124037 ULESGEMOUEHP,D,11/6/2025,102.780,104.840,102.780,0.000,124037 ULESGEMOUEHP,D,11/7/2025,103.800,105.880,103.800,0.000,124037 ULESGEMOUEHP,D,11/10/2025,104.330,106.420,104.330,0.000,124226 ULESGEMOUEHP,D,11/11/2025,104.650,106.740,104.650,0.000,124129 ULESGEMOUEHP,D,11/12/2025,105.020,107.120,105.020,0.000,124153 ULESGEMOUEHP,D,11/13/2025,102.870,104.930,102.870,0.000,124026 ULESGEMOUEHP,D,11/14/2025,103.030,105.090,103.030,0.000,124610 ULESGEMOUEHP,D,11/17/2025,101.110,103.130,101.110,0.000,124610 ULESGEMOUEHP,D,11/18/2025,100.720,102.730,100.720,0.000,124605 ULESGEMOUEHP,D,11/19/2025,101.800,103.840,101.800,0.000,124457 ULESGEMOUEHP,D,11/20/2025,98.880,100.860,98.880,0.000,124457 ULESGEMOUEHP,D,11/21/2025,99.000,100.980,99.000,0.000,124340 ULESGEMOUEHP,D,11/24/2025,99.920,101.920,99.920,0.000,124342 ULESGEMOUEHP,D,11/25/2025,101.020,103.040,101.020,0.000,124343 ULESGEMOUEHP,D,11/26/2025,101.260,103.290,101.260,0.000,124340 ULESGEMOUEHP,D,11/27/2025,101.150,103.170,101.150,0.000,123865 ULESGEMOUEHP,D,11/28/2025,101.480,103.510,101.480,0.000,123810 ULESGEMOUEHP,D,12/1/2025,101.950,103.990,101.950,0.000,123604 ULESGEMOUEHP,D,12/2/2025,101.890,103.930,101.890,0.000,122980 ULESGEMOUEHP,D,12/3/2025,102.520,104.570,102.520,0.000,122995 ULESGEMOUEHP,D,12/4/2025,103.220,105.280,103.220,0.000,122965 ULESGEMOUEHP,D,12/5/2025,103.130,105.190,103.130,0.000,122978 ULESGEMOUEHP,D,12/8/2025,102.440,104.490,102.440,0.000,122973 ULESGEMOUEHP,D,12/9/2025,102.850,104.910,102.850,0.000,122973 ULESGEMOUEHP,D,12/10/2025,102.470,104.520,102.470,0.000,122896 ULESGEMOUEHP,D,12/11/2025,103.640,105.710,103.640,0.000,122913 ULESGEMOUEHP,D,12/12/2025,102.580,104.630,102.580,0.000,122743 ULESGEMOUEHP,D,12/15/2025,101.420,103.450,101.420,0.000,122743 ULESGEMOUEHP,D,12/16/2025,101.710,103.740,101.710,0.000,122540 ULESGEMOUEHP,D,12/17/2025,100.900,102.920,100.900,0.000,122540 ULESGEMOUEHP,D,12/18/2025,101.960,104.000,101.960,0.000,122540 ULESGEMOUEHP,D,12/19/2025,102.890,104.950,102.890,0.000,122383 ULESGEMOUEHP,D,12/22/2025,103.430,105.500,103.430,0.000,122233 ULESGEMOUEHP,D,12/23/2025,103.150,105.210,103.150,0.000,122190 ULESGEMOUEHP,D,12/24/2025,104.540,106.630,104.540,0.000,122190 ULESGEMOUEHP,D,12/29/2025,104.990,107.090,104.990,0.000,122190 ULESGEMOUEHP,D,12/30/2025,105.230,107.330,105.230,0.000,122139 ULESGEMOUEHP,D,12/31/2025,107.140,109.280,107.140,0.000,122144 ULESGEMOUEHP,D,1/2/2026,109.280,111.470,109.280,0.000,122144 ULESGEMOUEHP,D,1/6/2026,110.000,112.200,110.000,0.000,121861 ULESGEMOUEHP,D,1/7/2026,109.210,111.390,109.210,0.000,121864 ULESGEMOUEHP,D,1/8/2026,109.600,111.790,109.600,0.000,121873 ULESGEMOUEHP,D,1/9/2026,109.730,111.920,109.730,0.000,121873 ULESGEMOUEHP,D,1/12/2026,110.780,113.000,110.780,0.000,121873 ULESGEMOUEHP,D,1/13/2026,111.200,113.420,111.200,0.000,121917 ULESGEMOUEHP,D,1/14/2026,111.110,113.330,111.110,0.000,121868 ULESGEMOUEHP,D,1/15/2026,112.160,114.400,112.160,0.000,121393 ULESGEMOUEHP,D,1/16/2026,111.750,113.990,111.750,0.000,121386 ULESGEMOUEHP,D,1/19/2026,111.200,113.420,111.200,0.000,120337 ULESGEMOUEHP,D,1/20/2026,111.600,113.830,111.600,0.000,120344 ULESGEMOUEHP,D,1/21/2026,112.210,114.450,112.210,0.000,120351 ULESGEMOUEHP,D,1/22/2026,112.620,114.870,112.620,0.000,120353 ULESGEMOUEHP,D,1/23/2026,113.230,115.490,113.230,0.000,120354 ULESGEMOUEHP,D,1/26/2026,115.960,118.280,115.960,0.000,120741 ULESGEMOUEHP,D,1/27/2026,117.580,119.930,117.580,0.000,121029 ULESGEMOUEHP,D,1/28/2026,118.630,121.000,118.630,0.000,121094 ULESGEMOUEHP,D,1/29/2026,117.550,119.900,117.550,0.000,121094 ULESGEMOUEHP,D,1/30/2026,114.250,116.540,114.250,0.000,120910 ULESGEMOUEHP,D,2/2/2026,116.670,119.000,116.670,0.000,120909 ULESGEMOUEHP,D,2/3/2026,117.800,120.160,117.800,0.000,120886 ULESGEMOUEHP,D,2/4/2026,115.600,117.910,115.600,0.000,120767 ULESGEMOUEHP,D,2/5/2026,114.350,116.640,114.350,0.000,120784 ULESGEMOUEHP,D,2/6/2026,116.970,119.310,116.970,0.000,120784 ULESGEMOUEHP,D,2/9/2026,118.050,120.410,118.050,0.000,120784 ULESGEMOUEHP,D,2/10/2026,118.650,121.020,118.650,0.000,120784 ULESGEMOUEHP,D,2/11/2026,119.760,122.160,119.760,0.000,120789 ULESGEMOUEHP,D,2/12/2026,118.760,121.140,118.760,0.000,120769 ULESGEMOUEHP,D,2/13/2026,118.620,120.990,118.620,0.000,120769 ULESGEMOUEHP,D,2/18/2026,119.440,121.830,119.440,0.000,120757 ULESGEMOUEHP,D,2/19/2026,119.350,121.740,119.350,0.000,120351 ULESGEMOUEHP,D,2/23/2026,121.250,123.680,121.250,0.000,120399 ULESGEMOUEHP,D,2/24/2026,122.150,124.590,122.150,0.000,120354 ULESGEMOUEHP,D,2/25/2026,122.740,125.190,122.740,0.000,120354 ULESGEMOUEHP,D,2/26/2026,122.330,124.780,122.330,0.000,120395 ULESGEMOUEHP,D,2/27/2026,121.130,123.550,121.130,0.000,120428 ULESGEMOUEHP,D,3/2/2026,117.320,119.670,117.320,0.000,120756 ULESGEMOUEHP,D,3/3/2026,111.350,113.580,111.350,0.000,120137 ULESGEMOUEHP,D,3/4/2026,114.100,116.380,114.100,0.000,120015 ULESGEMOUEHP,D,3/5/2026,113.960,116.240,113.960,0.000,119849 ULESGEMOUEHP,D,3/9/2026,112.700,114.950,112.700,0.000,119573 ULESGEMOUEHP,D,3/10/2026,114.570,116.860,114.570,0.000,119537 ULESGEMOUEHP,D,3/11/2026,113.420,115.690,113.420,0.000,119706 ULESGEMOUEHP,D,3/12/2026,111.310,113.540,111.310,0.000,119718 ULESGEMOUEHP,D,3/13/2026,111.550,113.780,111.550,0.000,119718 ULESGEMOUEHP,D,3/16/2026,111.970,114.210,111.970,0.000,119776 ULESGEMOUEHP,D,3/17/2026,114.380,116.670,114.380,0.000,119710 ULESGEMOUEHP,D,3/18/2026,111.480,113.710,111.480,0.000,119711 ULESGEMOUEHP,D,3/19/2026,110.180,112.380,110.180,0.000,119711 ULESGEMOUEHP,D,3/23/2026,108.160,110.320,108.160,0.000,119647 ULESGEMOUEHP,D,3/25/2026,108.680,110.850,108.680,0.000,119511 ULESGEMOUEHP,D,3/26/2026,107.890,110.050,107.890,0.000,119650 ULESGEMOUEHP,D,3/30/2026,103.910,105.990,103.910,0.000,119655 ULESGEMOUEHP,D,3/31/2026,108.460,110.630,108.460,0.000,119655 ULESGEMOUEHP,D,4/1/2026,107.560,109.710,107.560,0.000,119666 ULESGEMOUEHP,D,4/2/2026,108.220,110.380,108.220,0.000,119482 ULESGEMOUEHP,D,4/7/2026,113.770,116.050,113.770,0.000,119505 ULESGEMOUEHP,D,4/8/2026,114.390,116.680,114.390,0.000,119439 ULESGEMOUEHP,D,4/13/2026,117.320,119.670,117.320,0.000,119448 ULESGEMOUEHP,D,4/14/2026,118.590,120.960,118.590,0.000,119433 ULESGEMOUEHP,D,4/15/2026,119.640,122.030,119.640,0.000,119433 ULESGEMOUEHP,D,4/16/2026,118.700,121.070,118.700,0.000,119435 ULESGEMOUEHP,D,4/20/2026,120.510,122.920,120.510,0.000,119033 ULESGEMOUEHP,D,4/21/2026,120.190,122.590,120.190,0.000,118951 ULESGEMOUEHP,D,4/22/2026,119.630,122.020,119.630,0.000,118967 ULESGEMOUEHP,D,4/23/2026,119.980,122.380,119.980,0.000,118968 ULESGEMOUEHP,D,4/24/2026,121.090,123.510,121.090,0.000,118877 ULESGEMOUEHP,D,4/27/2026,120.990,123.410,120.990,0.000,118879 ULESGEMOUEHP,D,4/28/2026,121.270,123.700,121.270,0.000,118837 ULESGEMOUEHP,D,5/4/2026,123.940,126.420,123.940,0.000,118820 ULESGEMOUEHP,D,5/7/2026,129.660,132.250,129.660,0.000,118183 ULESGEMOUEHP,D,5/8/2026,131.530,134.160,131.530,0.000,117714 ULESGEMOUEHP,D,5/11/2026,130.200,132.800,130.200,0.000,117714 ULESGEMOUEHP,D,5/12/2026,129.770,132.370,129.770,0.000,117588 ULESGEMOUEHP,D,5/13/2026,130.020,132.620,130.020,0.000,117504 ULESGEMOUEHP,D,5/15/2026,125.610,128.120,125.610,0.000,117149 ULESGEMOUEHP,D,5/18/2026,124.250,126.740,124.250,0.000,117023 ULESGEMOUEHP,D,5/19/2026,123.280,125.750,123.280,0.000,116894 ULESGEMOUEHP,D,5/20/2026,126.430,128.960,126.430,0.000,116895 ULESGEMOUEHP,D,5/21/2026,127.540,130.090,127.540,0.000,116896 ULESGEMOUEHP,D,5/22/2026,128.940,131.520,128.940,0.000,116903 ULESGEMOUEHP,D,5/26/2026,133.040,135.700,133.040,0.000,116904 ULESGEMOUEHP,D,5/27/2026,131.490,134.120,131.490,0.000,117204 ULESGEMOUEHP,D,5/28/2026,133.110,135.770,133.110,0.000,117205 ULESGEMOUEHP,D,6/2/2026,137.170,139.910,137.170,0.000,117084 ULESGEMOUEHP,D,6/3/2026,134.410,137.100,134.410,0.000,117089 ULESGEMOUEHP,D,6/4/2026,131.030,133.650,131.030,0.000,117100 ULESGEMOUEHP,D,6/5/2026,125.740,128.250,125.740,0.000,117109 ULESGEMOUEHP,D,6/8/2026,129.890,132.490,129.890,0.000,117109 ULESGEMOUEHP,D,6/9/2026,127.060,129.600,127.060,0.000,116732 ULESGEMOUEHP,D,6/11/2026,129.520,132.110,129.520,0.000,116641 ULESGEMOUEHP,D,6/12/2026,133.380,136.050,133.380,0.000,116651 ULESGEMOUEHP,D,6/15/2026,134.930,137.630,134.930,0.000,116651 ULESGEMOUEHP,D,6/16/2026,135.340,138.050,135.340,0.000,116651 ULESGEMOUEHP,D,6/17/2026,136.940,139.680,136.940,0.000,117193