<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGEMOUEHP,D,11/25/2019,92.690,94.540,92.690,0.000,292290
ULESGEMOUEHP,D,11/26/2019,92.690,94.540,92.690,0.000,292045
ULESGEMOUEHP,D,11/27/2019,92.810,94.670,92.810,0.000,292005
ULESGEMOUEHP,D,11/28/2019,91.870,93.710,91.870,0.000,291717
ULESGEMOUEHP,D,11/29/2019,91.830,93.670,91.830,0.000,291203
ULESGEMOUEHP,D,12/2/2019,91.380,93.210,91.380,0.000,291279
ULESGEMOUEHP,D,12/3/2019,90.820,92.640,90.820,0.000,291205
ULESGEMOUEHP,D,12/4/2019,91.350,93.180,91.350,0.000,291216
ULESGEMOUEHP,D,12/5/2019,92.300,94.150,92.300,0.000,290680
ULESGEMOUEHP,D,12/6/2019,92.880,94.740,92.880,0.000,291124
ULESGEMOUEHP,D,12/9/2019,92.820,94.680,92.820,0.000,291126
ULESGEMOUEHP,D,12/10/2019,93.000,94.860,93.000,0.000,290996
ULESGEMOUEHP,D,12/11/2019,94.130,96.010,94.130,0.000,291021
ULESGEMOUEHP,D,12/12/2019,95.860,97.780,95.860,0.000,291004
ULESGEMOUEHP,D,12/13/2019,96.160,98.080,96.160,0.000,291149
ULESGEMOUEHP,D,12/16/2019,97.610,99.560,97.610,0.000,291149
ULESGEMOUEHP,D,12/17/2019,97.970,99.930,97.970,0.000,291227
ULESGEMOUEHP,D,12/18/2019,98.720,100.690,98.720,0.000,291300
ULESGEMOUEHP,D,12/20/2019,98.330,100.300,98.330,0.000,290839
ULESGEMOUEHP,D,12/23/2019,98.350,100.320,98.350,0.000,290839
ULESGEMOUEHP,D,12/24/2019,99.100,101.080,99.100,0.000,290787
ULESGEMOUEHP,D,12/27/2019,99.360,101.350,99.360,0.000,290787
ULESGEMOUEHP,D,12/30/2019,99.090,101.070,99.090,0.000,290698
ULESGEMOUEHP,D,1/3/2020,98.920,100.900,98.920,0.000,290677
ULESGEMOUEHP,D,1/6/2020,99.170,101.150,99.170,0.000,290741
ULESGEMOUEHP,D,1/7/2020,99.240,101.220,99.240,0.000,290748
ULESGEMOUEHP,D,1/8/2020,100.340,102.350,100.340,0.000,290734
ULESGEMOUEHP,D,1/9/2020,101.280,103.310,101.280,0.000,290489
ULESGEMOUEHP,D,1/10/2020,101.850,103.890,101.850,0.000,290224
ULESGEMOUEHP,D,1/13/2020,102.430,104.480,102.430,0.000,292848
ULESGEMOUEHP,D,1/14/2020,101.770,103.810,101.770,0.000,292859
ULESGEMOUEHP,D,1/15/2020,101.600,103.630,101.600,0.000,292319
ULESGEMOUEHP,D,1/16/2020,101.850,103.890,101.850,0.000,292319
ULESGEMOUEHP,D,1/17/2020,101.850,103.890,101.850,0.000,292164
ULESGEMOUEHP,D,1/20/2020,101.110,103.130,101.110,0.000,292129
ULESGEMOUEHP,D,1/21/2020,100.670,102.680,100.670,0.000,291207
ULESGEMOUEHP,D,1/22/2020,99.790,101.790,99.790,0.000,291347
ULESGEMOUEHP,D,1/23/2020,99.560,101.550,99.560,0.000,291349
ULESGEMOUEHP,D,1/24/2020,99.100,101.080,99.100,0.000,291301
ULESGEMOUEHP,D,1/27/2020,97.130,99.070,97.130,0.000,291502
ULESGEMOUEHP,D,1/28/2020,97.500,99.450,97.500,0.000,288184
ULESGEMOUEHP,D,1/29/2020,96.310,98.240,96.310,0.000,287800
ULESGEMOUEHP,D,1/30/2020,94.850,96.750,94.850,0.000,287800
ULESGEMOUEHP,D,1/31/2020,94.450,96.340,94.450,0.000,285523
ULESGEMOUEHP,D,2/3/2020,96.600,98.530,96.600,0.000,284974
ULESGEMOUEHP,D,2/4/2020,98.250,100.220,98.250,0.000,284551
ULESGEMOUEHP,D,2/5/2020,99.030,101.010,99.030,0.000,283191
ULESGEMOUEHP,D,2/6/2020,99.240,101.220,99.240,0.000,283362
ULESGEMOUEHP,D,2/7/2020,98.110,100.070,98.110,0.000,283526
ULESGEMOUEHP,D,2/10/2020,98.870,100.850,98.870,0.000,283452
ULESGEMOUEHP,D,2/11/2020,99.430,101.420,99.430,0.000,279599
ULESGEMOUEHP,D,2/12/2020,100.070,102.070,100.070,0.000,279389
ULESGEMOUEHP,D,2/13/2020,100.240,102.240,100.240,0.000,278860
ULESGEMOUEHP,D,2/14/2020,100.040,102.040,100.040,0.000,280318
ULESGEMOUEHP,D,2/17/2020,99.110,101.090,99.110,0.000,280413
ULESGEMOUEHP,D,2/18/2020,99.140,101.120,99.140,0.000,280262
ULESGEMOUEHP,D,2/19/2020,99.560,101.550,99.560,0.000,281847
ULESGEMOUEHP,D,2/20/2020,98.300,100.270,98.300,0.000,281012
ULESGEMOUEHP,D,2/21/2020,96.200,98.120,96.200,0.000,281291
ULESGEMOUEHP,D,2/24/2020,95.160,97.060,95.160,0.000,280954
ULESGEMOUEHP,D,2/25/2020,93.970,95.850,93.970,0.000,279585
ULESGEMOUEHP,D,2/26/2020,93.590,95.460,93.590,0.000,276435
ULESGEMOUEHP,D,2/28/2020,90.530,92.340,90.530,0.000,275240
ULESGEMOUEHP,D,3/2/2020,92.260,94.110,92.260,0.000,273929
ULESGEMOUEHP,D,3/3/2020,93.260,95.130,93.260,0.000,274180
ULESGEMOUEHP,D,3/4/2020,94.650,96.540,94.650,0.000,274343
ULESGEMOUEHP,D,3/5/2020,92.810,94.670,92.810,0.000,274311
ULESGEMOUEHP,D,3/6/2020,88.440,90.210,88.440,0.000,273310
ULESGEMOUEHP,D,3/9/2020,85.900,87.620,85.900,0.000,273838
ULESGEMOUEHP,D,3/10/2020,86.120,87.840,86.120,0.000,273888
ULESGEMOUEHP,D,3/11/2020,82.800,84.460,82.800,0.000,274002
ULESGEMOUEHP,D,3/12/2020,78.640,80.210,78.640,0.000,273298
ULESGEMOUEHP,D,3/13/2020,78.140,79.700,78.140,0.000,272967
ULESGEMOUEHP,D,3/16/2020,74.500,75.990,74.500,0.000,275498
ULESGEMOUEHP,D,3/17/2020,72.810,74.270,72.810,0.000,274304
ULESGEMOUEHP,D,3/18/2020,69.190,70.570,69.190,0.000,274327
ULESGEMOUEHP,D,3/23/2020,69.120,70.500,69.120,0.000,273511
ULESGEMOUEHP,D,3/24/2020,73.340,74.810,73.340,0.000,273640
ULESGEMOUEHP,D,3/25/2020,74.420,75.910,74.420,0.000,273501
ULESGEMOUEHP,D,3/27/2020,74.090,75.570,74.090,0.000,273095
ULESGEMOUEHP,D,3/30/2020,74.170,75.650,74.170,0.000,276926
ULESGEMOUEHP,D,3/31/2020,73.880,75.360,73.880,0.000,277080
ULESGEMOUEHP,D,4/1/2020,73.170,74.630,73.170,0.000,276860
ULESGEMOUEHP,D,4/2/2020,73.490,74.960,73.490,0.000,276940
ULESGEMOUEHP,D,4/3/2020,74.070,75.550,74.070,0.000,276949
ULESGEMOUEHP,D,4/6/2020,76.440,77.970,76.440,0.000,276760
ULESGEMOUEHP,D,4/7/2020,76.490,78.020,76.490,0.000,276893
ULESGEMOUEHP,D,4/8/2020,76.920,78.460,76.920,0.000,276186
ULESGEMOUEHP,D,4/9/2020,77.200,78.740,77.200,0.000,276033
ULESGEMOUEHP,D,4/14/2020,77.300,78.850,77.300,0.000,276000
ULESGEMOUEHP,D,4/17/2020,78.690,80.260,78.690,0.000,275575
ULESGEMOUEHP,D,4/20/2020,77.280,78.830,77.280,0.000,275477
ULESGEMOUEHP,D,4/21/2020,77.370,78.920,77.370,0.000,275594
ULESGEMOUEHP,D,4/22/2020,78.200,79.760,78.200,0.000,275574
ULESGEMOUEHP,D,4/23/2020,77.640,79.190,77.640,0.000,275035
ULESGEMOUEHP,D,4/24/2020,77.420,78.970,77.420,0.000,275239
ULESGEMOUEHP,D,4/27/2020,78.160,79.720,78.160,0.000,275239
ULESGEMOUEHP,D,4/28/2020,78.780,80.360,78.780,0.000,274673
ULESGEMOUEHP,D,4/29/2020,80.700,82.310,80.700,0.000,274784
ULESGEMOUEHP,D,4/30/2020,80.700,82.310,80.700,0.000,274784
ULESGEMOUEHP,D,5/4/2020,77.770,79.330,77.770,0.000,274785
ULESGEMOUEHP,D,5/5/2020,78.830,80.410,78.830,0.000,273265
ULESGEMOUEHP,D,5/6/2020,78.960,80.540,78.960,0.000,273279
ULESGEMOUEHP,D,5/7/2020,79.880,81.480,79.880,0.000,273281
ULESGEMOUEHP,D,5/8/2020,81.290,82.920,81.290,0.000,272970
ULESGEMOUEHP,D,5/11/2020,80.830,82.450,80.830,0.000,272970
ULESGEMOUEHP,D,5/12/2020,80.630,82.240,80.630,0.000,272971
ULESGEMOUEHP,D,5/13/2020,79.740,81.330,79.740,0.000,273693
ULESGEMOUEHP,D,5/14/2020,79.240,80.820,79.240,0.000,273178
ULESGEMOUEHP,D,5/15/2020,79.420,81.010,79.420,0.000,273178
ULESGEMOUEHP,D,5/18/2020,81.190,82.810,81.190,0.000,272916
ULESGEMOUEHP,D,5/19/2020,81.970,83.610,81.970,0.000,272874
ULESGEMOUEHP,D,5/20/2020,82.520,84.170,82.520,0.000,272870
ULESGEMOUEHP,D,5/21/2020,82.520,84.170,82.520,0.000,272870
ULESGEMOUEHP,D,5/22/2020,79.920,81.520,79.920,0.000,272690
ULESGEMOUEHP,D,5/25/2020,80.640,82.250,80.640,0.000,272102
ULESGEMOUEHP,D,5/26/2020,81.740,83.370,81.740,0.000,271462
ULESGEMOUEHP,D,5/27/2020,81.850,83.490,81.850,0.000,271546
ULESGEMOUEHP,D,5/28/2020,81.910,83.550,81.910,0.000,271446
ULESGEMOUEHP,D,5/29/2020,83.290,84.960,83.290,0.000,271998
ULESGEMOUEHP,D,6/1/2020,83.290,84.960,83.290,0.000,271998
ULESGEMOUEHP,D,6/3/2020,86.660,88.390,87.900,0.000,272010
ULESGEMOUEHP,D,6/5/2020,89.490,91.280,89.490,0.000,271959
ULESGEMOUEHP,D,6/8/2020,89.710,91.500,89.710,0.000,271959
ULESGEMOUEHP,D,6/9/2020,89.750,91.550,89.750,0.000,271958
ULESGEMOUEHP,D,6/10/2020,88.950,90.730,88.950,0.000,271960
ULESGEMOUEHP,D,6/11/2020,87.140,88.880,87.140,0.000,271960
ULESGEMOUEHP,D,6/12/2020,86.310,88.040,86.310,0.000,271941
ULESGEMOUEHP,D,6/15/2020,87.410,89.160,87.410,0.000,271829
ULESGEMOUEHP,D,6/16/2020,88.190,89.950,88.190,0.000,271802
ULESGEMOUEHP,D,6/17/2020,88.490,90.260,88.490,0.000,271808
ULESGEMOUEHP,D,6/18/2020,88.860,90.640,88.860,0.000,271853
ULESGEMOUEHP,D,6/19/2020,88.700,90.470,88.700,0.000,271075
ULESGEMOUEHP,D,6/22/2020,88.700,90.470,88.700,0.000,271075
ULESGEMOUEHP,D,6/23/2020,88.700,90.470,88.700,0.000,271075
ULESGEMOUEHP,D,6/24/2020,88.700,90.470,88.700,0.000,271075
ULESGEMOUEHP,D,6/25/2020,90.130,91.930,90.130,0.000,305971
ULESGEMOUEHP,D,6/26/2020,89.240,91.020,89.240,0.000,305972
ULESGEMOUEHP,D,6/29/2020,89.500,91.290,89.500,0.000,305962
ULESGEMOUEHP,D,6/30/2020,89.720,91.510,89.720,0.000,305198
ULESGEMOUEHP,D,7/1/2020,91.020,92.840,91.020,0.000,304560
ULESGEMOUEHP,D,7/2/2020,92.470,94.320,92.470,0.000,304407
ULESGEMOUEHP,D,7/3/2020,93.760,95.640,93.760,0.000,304415
ULESGEMOUEHP,D,7/6/2020,94.970,96.870,94.970,0.000,304164
ULESGEMOUEHP,D,7/7/2020,95.060,96.960,95.060,0.000,303607
ULESGEMOUEHP,D,7/8/2020,96.340,98.270,96.340,0.000,303613
ULESGEMOUEHP,D,7/9/2020,96.640,98.570,96.640,0.000,303606
ULESGEMOUEHP,D,7/10/2020,96.550,98.480,96.550,0.000,303420
ULESGEMOUEHP,D,7/13/2020,95.640,97.550,95.640,0.000,303356
ULESGEMOUEHP,D,7/14/2020,95.900,97.820,95.900,0.000,303393
ULESGEMOUEHP,D,7/15/2020,94.920,96.820,94.920,0.000,289214
ULESGEMOUEHP,D,7/16/2020,94.700,96.590,94.700,0.000,289088
ULESGEMOUEHP,D,7/17/2020,95.010,96.910,95.010,0.000,287906
ULESGEMOUEHP,D,7/20/2020,97.490,99.440,97.490,0.000,287553
ULESGEMOUEHP,D,7/21/2020,97.580,99.530,97.580,0.000,287551
ULESGEMOUEHP,D,7/22/2020,97.610,99.560,97.610,0.000,287564
ULESGEMOUEHP,D,7/23/2020,95.860,97.780,95.860,0.000,287567
ULESGEMOUEHP,D,7/24/2020,96.540,98.470,96.540,0.000,287567
ULESGEMOUEHP,D,7/27/2020,98.700,100.670,98.700,0.000,287362
ULESGEMOUEHP,D,7/28/2020,98.260,100.230,98.260,0.000,287369
ULESGEMOUEHP,D,7/29/2020,98.920,100.900,98.920,0.000,287431
ULESGEMOUEHP,D,7/30/2020,97.820,99.780,97.820,0.000,287433
ULESGEMOUEHP,D,7/31/2020,97.000,98.940,97.000,0.000,287774
ULESGEMOUEHP,D,8/3/2020,98.330,100.300,98.330,0.000,287776
ULESGEMOUEHP,D,8/4/2020,98.360,100.330,98.360,0.000,288059
ULESGEMOUEHP,D,8/5/2020,99.620,101.610,99.620,0.000,288149
ULESGEMOUEHP,D,8/6/2020,98.910,100.890,98.910,0.000,288296
ULESGEMOUEHP,D,8/7/2020,98.910,100.890,97.560,0.000,288432
ULESGEMOUEHP,D,8/10/2020,97.220,99.160,97.220,0.000,288407
ULESGEMOUEHP,D,8/11/2020,97.420,99.370,97.420,0.000,288432
ULESGEMOUEHP,D,8/12/2020,98.040,100.000,98.040,0.000,288499
ULESGEMOUEHP,D,8/13/2020,98.010,99.970,98.010,0.000,287088
ULESGEMOUEHP,D,8/14/2020,98.430,100.400,98.430,0.000,287151
ULESGEMOUEHP,D,8/17/2020,99.100,101.080,99.100,0.000,287152
ULESGEMOUEHP,D,8/18/2020,98.630,100.600,98.630,0.000,287153
ULESGEMOUEHP,D,8/19/2020,97.560,99.510,97.560,0.000,287047
ULESGEMOUEHP,D,8/20/2020,97.490,99.440,97.490,0.000,287047
ULESGEMOUEHP,D,8/21/2020,98.950,100.930,98.950,0.000,287377
ULESGEMOUEHP,D,8/24/2020,99.820,101.820,99.820,0.000,287541
ULESGEMOUEHP,D,8/25/2020,100.880,102.900,100.880,0.000,287295
ULESGEMOUEHP,D,8/26/2020,100.870,102.890,100.870,0.000,287655
ULESGEMOUEHP,D,8/27/2020,100.230,102.230,100.230,0.000,287721
ULESGEMOUEHP,D,8/28/2020,99.530,101.520,99.530,0.000,288116
ULESGEMOUEHP,D,8/31/2020,99.420,101.410,99.420,0.000,288146
ULESGEMOUEHP,D,9/1/2020,100.850,102.870,100.850,0.000,288264
ULESGEMOUEHP,D,9/2/2020,100.600,102.610,100.600,0.000,288129
ULESGEMOUEHP,D,9/3/2020,98.470,100.440,98.470,0.000,288137
ULESGEMOUEHP,D,9/4/2020,97.960,99.920,97.960,0.000,288138
ULESGEMOUEHP,D,9/7/2020,98.630,100.600,98.630,0.000,288037
ULESGEMOUEHP,D,9/8/2020,96.480,98.410,96.480,0.000,288040
ULESGEMOUEHP,D,9/9/2020,97.080,99.020,97.080,0.000,287817
ULESGEMOUEHP,D,9/10/2020,97.300,99.250,97.300,0.000,287817
ULESGEMOUEHP,D,9/11/2020,98.280,100.250,98.280,0.000,287817
ULESGEMOUEHP,D,9/14/2020,99.260,101.250,99.260,0.000,287790
ULESGEMOUEHP,D,9/15/2020,99.710,101.700,99.710,0.000,287541
ULESGEMOUEHP,D,9/16/2020,98.970,100.950,98.970,0.000,287600
ULESGEMOUEHP,D,9/17/2020,98.830,100.810,98.830,0.000,287392
ULESGEMOUEHP,D,9/18/2020,98.200,100.160,98.200,0.000,287317
ULESGEMOUEHP,D,9/21/2020,97.020,98.960,97.020,0.000,287274
ULESGEMOUEHP,D,9/22/2020,97.150,99.090,97.150,0.000,287254
ULESGEMOUEHP,D,9/23/2020,97.150,99.090,95.570,0.000,286638
ULESGEMOUEHP,D,9/24/2020,95.720,97.630,95.720,0.000,286540
ULESGEMOUEHP,D,9/25/2020,95.920,97.840,95.920,0.000,286541
ULESGEMOUEHP,D,9/28/2020,96.080,98.000,96.080,0.000,286541
ULESGEMOUEHP,D,9/29/2020,96.120,98.040,96.120,0.000,286496
ULESGEMOUEHP,D,9/30/2020,97.560,99.510,97.560,0.000,286499
ULESGEMOUEHP,D,10/1/2020,97.560,99.510,97.560,0.000,286499
ULESGEMOUEHP,D,10/2/2020,97.810,99.770,97.810,0.000,286499
ULESGEMOUEHP,D,10/5/2020,98.700,100.670,98.700,0.000,285640
ULESGEMOUEHP,D,10/6/2020,99.400,101.390,99.400,0.000,285643
ULESGEMOUEHP,D,10/7/2020,100.270,102.280,100.270,0.000,284377
ULESGEMOUEHP,D,10/8/2020,101.030,103.050,101.030,0.000,284377
ULESGEMOUEHP,D,10/9/2020,102.810,104.870,102.810,0.000,283729
ULESGEMOUEHP,D,10/12/2020,103.100,105.160,103.100,0.000,283495
ULESGEMOUEHP,D,10/13/2020,103.520,105.590,103.520,0.000,283220
ULESGEMOUEHP,D,10/14/2020,102.370,104.420,102.370,0.000,283124
ULESGEMOUEHP,D,10/15/2020,102.230,104.270,102.230,0.000,282958
ULESGEMOUEHP,D,10/16/2020,102.850,104.910,102.850,0.000,282682
ULESGEMOUEHP,D,10/19/2020,103.030,105.090,103.030,0.000,281861
ULESGEMOUEHP,D,10/20/2020,103.510,105.580,103.510,0.000,280271
ULESGEMOUEHP,D,10/21/2020,103.340,105.410,103.340,0.000,280257
ULESGEMOUEHP,D,10/22/2020,102.960,105.020,102.960,0.000,280262
ULESGEMOUEHP,D,10/23/2020,103.080,105.140,103.080,0.000,279879
ULESGEMOUEHP,D,10/27/2020,102.920,104.980,102.920,0.000,279883
ULESGEMOUEHP,D,10/28/2020,101.520,103.550,101.520,0.000,277747
ULESGEMOUEHP,D,10/29/2020,100.700,102.710,100.700,0.000,277612
ULESGEMOUEHP,D,10/30/2020,101.120,103.140,101.120,0.000,277565
ULESGEMOUEHP,D,11/2/2020,101.950,103.990,101.950,0.000,277556
ULESGEMOUEHP,D,11/3/2020,101.860,103.900,101.860,0.000,277566
ULESGEMOUEHP,D,11/4/2020,104.850,106.950,104.850,0.000,277961
ULESGEMOUEHP,D,11/5/2020,106.120,108.240,106.120,0.000,277777
ULESGEMOUEHP,D,11/6/2020,108.050,110.210,108.050,0.000,277777
ULESGEMOUEHP,D,11/9/2020,107.650,109.800,107.650,0.000,277272
ULESGEMOUEHP,D,11/10/2020,106.120,108.240,106.120,0.000,277098
ULESGEMOUEHP,D,11/11/2020,106.580,108.710,106.580,0.000,276930
ULESGEMOUEHP,D,11/12/2020,107.190,109.330,107.190,0.000,279956
ULESGEMOUEHP,D,11/13/2020,108.670,110.840,108.670,0.000,280013
ULESGEMOUEHP,D,11/17/2020,109.350,111.540,109.350,0.000,279858
ULESGEMOUEHP,D,11/18/2020,108.820,111.000,108.820,0.000,278437
ULESGEMOUEHP,D,11/19/2020,109.250,111.440,109.250,0.000,278446
ULESGEMOUEHP,D,11/20/2020,110.920,113.140,110.920,0.000,278301
ULESGEMOUEHP,D,11/23/2020,111.450,113.680,111.450,0.000,278351
ULESGEMOUEHP,D,11/24/2020,111.280,113.510,111.280,0.000,278268
ULESGEMOUEHP,D,11/25/2020,112.250,114.500,112.250,0.000,278637
ULESGEMOUEHP,D,11/26/2020,112.320,114.570,112.320,0.000,278673
ULESGEMOUEHP,D,11/27/2020,110.540,112.750,110.540,0.000,278720
ULESGEMOUEHP,D,11/30/2020,111.330,113.560,111.330,0.000,279637
ULESGEMOUEHP,D,12/1/2020,113.040,115.300,113.040,0.000,279096
ULESGEMOUEHP,D,12/2/2020,113.250,115.520,113.250,0.000,279057
ULESGEMOUEHP,D,12/3/2020,114.830,117.130,114.830,0.000,279105
ULESGEMOUEHP,D,12/4/2020,115.570,117.880,115.570,0.000,278806
ULESGEMOUEHP,D,12/7/2020,115.560,117.870,115.560,0.000,286305
ULESGEMOUEHP,D,12/8/2020,116.030,118.350,116.030,0.000,286677
ULESGEMOUEHP,D,12/9/2020,114.700,116.990,114.700,0.000,286677
ULESGEMOUEHP,D,12/10/2020,115.830,118.150,115.830,0.000,286677
ULESGEMOUEHP,D,12/11/2020,115.330,117.640,115.330,0.000,286077
ULESGEMOUEHP,D,12/14/2020,114.470,116.760,114.470,0.000,285742
ULESGEMOUEHP,D,12/15/2020,115.700,118.010,115.700,0.000,285758
ULESGEMOUEHP,D,12/16/2020,117.140,119.480,117.140,0.000,286161
ULESGEMOUEHP,D,12/17/2020,116.950,119.290,116.950,0.000,286253
ULESGEMOUEHP,D,12/18/2020,116.130,118.450,116.130,0.000,286295
ULESGEMOUEHP,D,12/21/2020,114.700,116.990,114.700,0.000,286295
ULESGEMOUEHP,D,12/22/2020,114.730,117.020,114.730,0.000,286174
ULESGEMOUEHP,D,12/23/2020,115.080,117.380,115.080,0.000,286209
ULESGEMOUEHP,D,12/24/2020,114.530,116.820,114.530,0.000,285938
ULESGEMOUEHP,D,12/28/2020,114.660,116.950,114.660,0.000,285938
ULESGEMOUEHP,D,12/29/2020,117.050,119.390,117.050,0.000,285756
ULESGEMOUEHP,D,12/30/2020,117.880,120.240,117.880,0.000,285802
ULESGEMOUEHP,D,1/5/2021,120.940,123.360,120.940,0.000,285181
ULESGEMOUEHP,D,1/6/2021,121.030,123.450,121.030,0.000,285277
ULESGEMOUEHP,D,1/7/2021,123.110,125.570,123.110,0.000,285275
ULESGEMOUEHP,D,1/8/2021,124.490,126.980,124.490,0.000,285275
ULESGEMOUEHP,D,1/11/2021,124.970,127.470,124.970,0.000,285199
ULESGEMOUEHP,D,1/12/2021,125.780,128.300,125.780,0.000,285254
ULESGEMOUEHP,D,1/13/2021,125.950,128.470,125.950,0.000,285520
ULESGEMOUEHP,D,1/14/2021,126.930,129.470,126.930,0.000,286233
ULESGEMOUEHP,D,1/15/2021,126.420,128.950,126.420,0.000,285830
ULESGEMOUEHP,D,1/18/2021,127.020,129.560,127.020,0.000,285260
ULESGEMOUEHP,D,1/19/2021,129.090,131.670,129.090,0.000,285468
ULESGEMOUEHP,D,1/20/2021,130.320,132.930,130.320,0.000,289110
ULESGEMOUEHP,D,1/21/2021,129.130,131.710,129.130,0.000,289111
ULESGEMOUEHP,D,1/22/2021,130.190,132.790,130.190,0.000,288431
ULESGEMOUEHP,D,1/25/2021,127.810,130.370,127.810,0.000,290575
ULESGEMOUEHP,D,1/26/2021,126.540,129.070,126.540,0.000,290925
ULESGEMOUEHP,D,1/27/2021,124.200,126.680,124.200,0.000,291020
ULESGEMOUEHP,D,1/28/2021,123.120,125.580,123.120,0.000,291045
ULESGEMOUEHP,D,2/1/2021,127.020,129.560,127.020,0.000,295611
ULESGEMOUEHP,D,2/2/2021,128.260,130.830,128.260,0.000,296178
ULESGEMOUEHP,D,2/3/2021,128.190,130.750,128.190,0.000,295247
ULESGEMOUEHP,D,2/4/2021,128.560,131.130,128.560,0.000,295210
ULESGEMOUEHP,D,2/5/2021,129.180,131.760,129.180,0.000,295189
ULESGEMOUEHP,D,2/8/2021,129.140,131.720,129.140,0.000,295472
ULESGEMOUEHP,D,2/9/2021,130.170,132.770,130.170,0.000,291705
ULESGEMOUEHP,D,2/10/2021,130.240,132.840,130.240,0.000,291707
ULESGEMOUEHP,D,2/11/2021,130.240,132.840,130.240,0.000,291707
ULESGEMOUEHP,D,2/12/2021,131.830,134.470,131.830,0.000,291371
ULESGEMOUEHP,D,2/15/2021,131.830,134.470,131.830,0.000,291371
ULESGEMOUEHP,D,2/16/2021,132.160,134.800,132.160,0.000,292488
ULESGEMOUEHP,D,2/17/2021,130.340,132.950,130.340,0.000,292740
ULESGEMOUEHP,D,2/18/2021,130.050,132.650,130.050,0.000,292644
ULESGEMOUEHP,D,2/19/2021,128.420,130.990,128.420,0.000,292642
ULESGEMOUEHP,D,2/22/2021,126.510,129.040,126.510,0.000,292231
ULESGEMOUEHP,D,2/23/2021,125.310,127.820,125.310,0.000,292473
ULESGEMOUEHP,D,2/24/2021,126.980,129.520,126.980,0.000,292590
ULESGEMOUEHP,D,2/25/2021,122.880,125.340,122.880,0.000,292949
ULESGEMOUEHP,D,2/26/2021,123.020,125.480,123.020,0.000,293022
ULESGEMOUEHP,D,3/1/2021,124.280,126.770,124.280,0.000,293074
ULESGEMOUEHP,D,3/2/2021,125.880,128.400,125.880,0.000,293088
ULESGEMOUEHP,D,3/3/2021,123.630,126.100,123.630,0.000,292137
ULESGEMOUEHP,D,3/4/2021,122.290,124.740,122.290,0.000,292138
ULESGEMOUEHP,D,3/5/2021,120.440,122.850,120.440,0.000,292582
ULESGEMOUEHP,D,3/8/2021,118.900,121.280,118.900,0.000,292490
ULESGEMOUEHP,D,3/9/2021,120.760,123.180,120.760,0.000,292470
ULESGEMOUEHP,D,3/10/2021,122.060,124.500,122.060,0.000,292490
ULESGEMOUEHP,D,3/12/2021,121.570,124.000,121.570,0.000,292656
ULESGEMOUEHP,D,3/15/2021,122.060,124.500,122.060,0.000,291524
ULESGEMOUEHP,D,3/16/2021,121.840,124.280,121.840,0.000,291328
ULESGEMOUEHP,D,3/18/2021,120.840,123.260,120.840,0.000,291621
ULESGEMOUEHP,D,3/19/2021,120.490,122.900,120.490,0.000,291691
ULESGEMOUEHP,D,3/22/2021,120.460,122.870,120.460,0.000,291208
ULESGEMOUEHP,D,3/24/2021,117.280,119.630,117.280,0.000,291040
ULESGEMOUEHP,D,3/25/2021,118.080,120.440,118.080,0.000,291165
ULESGEMOUEHP,D,3/26/2021,118.360,120.730,118.360,0.000,290943
ULESGEMOUEHP,D,3/29/2021,118.660,121.030,118.660,0.000,290501
ULESGEMOUEHP,D,3/30/2021,117.830,120.190,117.830,0.000,290544
ULESGEMOUEHP,D,3/31/2021,120.230,122.630,120.230,0.000,290544
ULESGEMOUEHP,D,4/1/2021,120.960,123.380,120.960,0.000,290547
ULESGEMOUEHP,D,4/2/2021,120.960,123.380,120.960,0.000,290547
ULESGEMOUEHP,D,4/6/2021,120.970,123.390,120.970,0.000,291951
ULESGEMOUEHP,D,4/7/2021,120.580,122.990,120.580,0.000,292081
ULESGEMOUEHP,D,4/8/2021,119.960,122.360,119.960,0.000,291921
ULESGEMOUEHP,D,4/9/2021,118.910,121.290,118.910,0.000,291942
ULESGEMOUEHP,D,4/12/2021,119.140,121.520,119.140,0.000,291890
ULESGEMOUEHP,D,4/13/2021,119.590,121.980,119.590,0.000,291890
ULESGEMOUEHP,D,4/14/2021,119.250,121.640,119.250,0.000,291895
ULESGEMOUEHP,D,4/15/2021,120.090,122.490,120.090,0.000,292025
ULESGEMOUEHP,D,4/16/2021,119.910,122.310,119.910,0.000,292447
ULESGEMOUEHP,D,4/19/2021,119.780,122.180,119.780,0.000,292449
ULESGEMOUEHP,D,4/20/2021,118.460,120.830,118.460,0.000,290869
ULESGEMOUEHP,D,4/21/2021,118.590,120.960,118.590,0.000,290876
ULESGEMOUEHP,D,4/22/2021,119.370,121.760,119.370,0.000,290736
ULESGEMOUEHP,D,4/23/2021,119.220,121.600,119.220,0.000,290702
ULESGEMOUEHP,D,4/26/2021,120.370,122.780,120.370,0.000,290989
ULESGEMOUEHP,D,4/27/2021,120.350,122.760,120.350,0.000,290949
ULESGEMOUEHP,D,4/30/2021,118.950,121.330,118.950,0.000,290859
ULESGEMOUEHP,D,5/3/2021,118.370,120.740,118.370,0.000,289589
ULESGEMOUEHP,D,5/5/2021,118.710,121.080,118.710,0.000,289567
ULESGEMOUEHP,D,5/6/2021,118.720,121.090,118.720,0.000,289488
ULESGEMOUEHP,D,5/7/2021,119.320,121.710,119.320,0.000,289478
ULESGEMOUEHP,D,5/10/2021,117.770,120.130,117.770,0.000,289454
ULESGEMOUEHP,D,5/11/2021,117.370,119.720,117.370,0.000,289301
ULESGEMOUEHP,D,5/12/2021,114.920,117.220,114.920,0.000,285349
ULESGEMOUEHP,D,5/13/2021,114.920,117.220,114.920,0.000,285349
ULESGEMOUEHP,D,5/14/2021,116.300,118.630,116.300,0.000,285355
ULESGEMOUEHP,D,5/17/2021,117.760,120.120,117.760,0.000,285355
ULESGEMOUEHP,D,5/18/2021,117.660,120.010,117.660,0.000,285474
ULESGEMOUEHP,D,5/19/2021,116.800,119.140,116.800,0.000,285571
ULESGEMOUEHP,D,5/20/2021,117.430,119.780,117.430,0.000,285569
ULESGEMOUEHP,D,5/21/2021,117.140,119.480,117.140,0.000,285616
ULESGEMOUEHP,D,5/24/2021,117.140,119.480,117.140,0.000,285616
ULESGEMOUEHP,D,5/25/2021,119.000,121.380,119.000,0.000,285689
ULESGEMOUEHP,D,5/26/2021,118.860,121.240,118.860,0.000,286050
ULESGEMOUEHP,D,5/27/2021,119.490,121.880,119.490,0.000,285816
ULESGEMOUEHP,D,5/28/2021,121.100,123.520,121.100,0.000,286055
ULESGEMOUEHP,D,5/31/2021,121.970,124.410,121.970,0.000,286152
ULESGEMOUEHP,D,6/1/2021,121.570,124.000,121.570,0.000,286279
ULESGEMOUEHP,D,6/2/2021,121.610,124.040,121.610,0.000,286281
ULESGEMOUEHP,D,6/3/2021,120.860,123.280,120.860,0.000,286307
ULESGEMOUEHP,D,6/4/2021,120.700,123.110,120.700,0.000,286307
ULESGEMOUEHP,D,6/7/2021,120.310,122.720,120.310,0.000,286017
ULESGEMOUEHP,D,6/8/2021,120.090,122.490,120.090,0.000,286062
ULESGEMOUEHP,D,6/9/2021,120.500,122.910,120.500,0.000,286498
ULESGEMOUEHP,D,6/10/2021,121.060,123.480,121.060,0.000,286881
ULESGEMOUEHP,D,6/11/2021,120.840,123.260,120.840,0.000,287373
ULESGEMOUEHP,D,6/14/2021,121.450,123.880,121.450,0.000,287264
ULESGEMOUEHP,D,6/15/2021,120.500,122.910,120.500,0.000,287273
ULESGEMOUEHP,D,6/16/2021,120.280,122.690,120.280,0.000,287069
ULESGEMOUEHP,D,6/18/2021,120.280,122.690,118.000,0.000,287348
ULESGEMOUEHP,D,6/21/2021,120.280,122.690,118.000,0.000,287348
ULESGEMOUEHP,D,6/22/2021,118.440,120.810,118.440,0.000,286362
ULESGEMOUEHP,D,6/23/2021,120.600,123.010,120.600,0.000,286242
ULESGEMOUEHP,D,6/24/2021,120.780,123.200,120.780,0.000,286401
ULESGEMOUEHP,D,6/28/2021,120.270,122.680,120.270,0.000,286301
ULESGEMOUEHP,D,6/30/2021,119.620,122.010,119.620,0.000,286819
ULESGEMOUEHP,D,7/1/2021,118.220,120.580,118.220,0.000,286900
ULESGEMOUEHP,D,7/2/2021,117.500,119.850,117.500,0.000,286905
ULESGEMOUEHP,D,7/5/2021,118.000,120.360,118.000,0.000,286947
ULESGEMOUEHP,D,7/6/2021,116.960,119.300,116.960,0.000,287283
ULESGEMOUEHP,D,7/7/2021,115.200,117.500,115.200,0.000,287392
ULESGEMOUEHP,D,7/8/2021,114.390,116.680,114.390,0.000,286808
ULESGEMOUEHP,D,7/9/2021,115.230,117.530,115.230,0.000,286830
ULESGEMOUEHP,D,7/12/2021,116.380,118.710,116.380,0.000,287129
ULESGEMOUEHP,D,7/13/2021,116.250,118.580,116.250,0.000,287483
ULESGEMOUEHP,D,7/15/2021,116.540,118.870,116.540,0.000,287749
ULESGEMOUEHP,D,7/16/2021,115.010,117.310,115.010,0.000,287888
ULESGEMOUEHP,D,7/19/2021,113.650,115.920,113.650,0.000,287889
ULESGEMOUEHP,D,7/20/2021,113.730,116.000,113.730,0.000,287892
ULESGEMOUEHP,D,7/21/2021,114.800,117.100,114.800,0.000,288101
ULESGEMOUEHP,D,7/22/2021,114.390,116.680,114.390,0.000,287929
ULESGEMOUEHP,D,7/23/2021,111.680,113.910,111.680,0.000,288010
ULESGEMOUEHP,D,7/26/2021,109.220,111.400,109.220,0.000,287839
ULESGEMOUEHP,D,7/27/2021,109.310,111.500,109.310,0.000,287788
ULESGEMOUEHP,D,7/28/2021,111.710,113.940,111.710,0.000,287866
ULESGEMOUEHP,D,7/29/2021,111.210,113.430,111.210,0.000,287809
ULESGEMOUEHP,D,7/30/2021,111.260,113.490,111.260,0.000,287789
ULESGEMOUEHP,D,8/2/2021,111.740,113.970,111.740,0.000,287823
ULESGEMOUEHP,D,8/3/2021,112.300,114.550,112.300,0.000,287740
ULESGEMOUEHP,D,8/4/2021,112.260,114.510,112.260,0.000,287569
ULESGEMOUEHP,D,8/5/2021,112.650,114.900,112.650,0.000,287570
ULESGEMOUEHP,D,8/6/2021,112.780,115.040,112.780,0.000,287571
ULESGEMOUEHP,D,8/9/2021,113.430,115.700,113.430,0.000,287343
ULESGEMOUEHP,D,8/10/2021,113.270,115.540,113.270,0.000,287360
ULESGEMOUEHP,D,8/11/2021,112.710,114.960,112.710,0.000,282569
ULESGEMOUEHP,D,8/12/2021,112.150,114.390,112.150,0.000,282688
ULESGEMOUEHP,D,8/13/2021,111.790,114.030,111.790,0.000,281877
ULESGEMOUEHP,D,8/16/2021,110.070,112.270,110.070,0.000,281436
ULESGEMOUEHP,D,8/17/2021,110.660,112.870,110.660,0.000,281452
ULESGEMOUEHP,D,8/18/2021,109.290,111.480,109.290,0.000,281453
ULESGEMOUEHP,D,8/19/2021,107.300,109.450,107.300,0.000,281430
ULESGEMOUEHP,D,8/20/2021,107.530,109.680,107.530,0.000,280793
ULESGEMOUEHP,D,8/23/2021,109.820,112.020,109.820,0.000,280537
ULESGEMOUEHP,D,8/24/2021,110.920,113.140,110.920,0.000,280542
ULESGEMOUEHP,D,8/25/2021,110.410,112.620,110.410,0.000,280483
ULESGEMOUEHP,D,8/26/2021,110.190,112.390,110.190,0.000,280477
ULESGEMOUEHP,D,8/27/2021,111.120,113.340,111.120,0.000,280591
ULESGEMOUEHP,D,8/30/2021,112.450,114.700,112.450,0.000,280536
ULESGEMOUEHP,D,8/31/2021,113.940,116.220,113.940,0.000,280542
ULESGEMOUEHP,D,9/1/2021,114.070,116.350,114.070,0.000,280546
ULESGEMOUEHP,D,9/2/2021,113.640,115.910,113.640,0.000,280337
ULESGEMOUEHP,D,9/3/2021,114.920,117.220,114.920,0.000,279699
ULESGEMOUEHP,D,9/6/2021,115.180,117.480,115.180,0.000,279630
ULESGEMOUEHP,D,9/7/2021,114.960,117.260,114.960,0.000,278808
ULESGEMOUEHP,D,9/9/2021,113.040,115.300,113.040,0.000,278808
ULESGEMOUEHP,D,9/10/2021,112.380,114.630,112.380,0.000,278808
ULESGEMOUEHP,D,9/13/2021,112.000,114.240,112.000,0.000,278808
ULESGEMOUEHP,D,9/14/2021,111.080,113.300,111.080,0.000,278929
ULESGEMOUEHP,D,9/15/2021,110.980,113.200,110.980,0.000,278859
ULESGEMOUEHP,D,9/16/2021,110.810,113.030,110.810,0.000,278857
ULESGEMOUEHP,D,9/17/2021,109.560,111.750,109.560,0.000,278858
ULESGEMOUEHP,D,9/20/2021,108.390,110.560,108.390,0.000,278786
ULESGEMOUEHP,D,9/21/2021,108.190,110.350,108.190,0.000,278496
ULESGEMOUEHP,D,9/22/2021,109.770,111.970,109.770,0.000,278553
ULESGEMOUEHP,D,9/23/2021,110.410,112.620,110.410,0.000,278405
ULESGEMOUEHP,D,9/24/2021,110.920,113.140,110.920,0.000,278401
ULESGEMOUEHP,D,9/27/2021,110.470,112.680,110.470,0.000,278218
ULESGEMOUEHP,D,9/28/2021,108.690,110.860,108.690,0.000,278182
ULESGEMOUEHP,D,9/29/2021,108.180,110.340,108.180,0.000,278218
ULESGEMOUEHP,D,9/30/2021,108.000,110.160,108.000,0.000,277816
ULESGEMOUEHP,D,10/1/2021,107.840,110.000,107.840,0.000,277816
ULESGEMOUEHP,D,10/4/2021,106.980,109.120,106.980,0.000,277823
ULESGEMOUEHP,D,10/5/2021,107.180,109.320,107.180,0.000,277868
ULESGEMOUEHP,D,10/6/2021,108.220,110.380,108.220,0.000,277764
ULESGEMOUEHP,D,10/8/2021,110.710,112.920,110.710,0.000,277699
ULESGEMOUEHP,D,10/11/2021,109.910,112.110,109.910,0.000,277700
ULESGEMOUEHP,D,10/12/2021,109.760,111.960,109.760,0.000,277568
ULESGEMOUEHP,D,10/13/2021,110.650,112.860,110.650,0.000,277540
ULESGEMOUEHP,D,10/15/2021,112.030,114.270,112.030,0.000,277169
ULESGEMOUEHP,D,10/18/2021,112.560,114.810,112.560,0.000,277120
ULESGEMOUEHP,D,10/19/2021,113.120,115.380,113.120,0.000,277121
ULESGEMOUEHP,D,10/21/2021,113.050,115.310,113.050,0.000,275914
ULESGEMOUEHP,D,10/22/2021,112.610,114.860,112.610,0.000,275917
ULESGEMOUEHP,D,10/25/2021,112.970,115.230,112.970,0.000,275916
ULESGEMOUEHP,D,10/27/2021,111.140,113.360,111.140,0.000,275991
ULESGEMOUEHP,D,10/28/2021,110.350,112.560,110.350,0.000,275994
ULESGEMOUEHP,D,10/29/2021,110.010,112.210,110.010,0.000,274991
ULESGEMOUEHP,D,11/2/2021,109.440,111.630,109.440,0.000,274137
ULESGEMOUEHP,D,11/3/2021,110.350,112.560,110.350,0.000,274210
ULESGEMOUEHP,D,11/4/2021,110.210,112.410,110.210,0.000,274212
ULESGEMOUEHP,D,11/5/2021,110.560,112.770,110.560,0.000,274213
ULESGEMOUEHP,D,11/8/2021,110.470,112.680,110.470,0.000,274076
ULESGEMOUEHP,D,11/9/2021,111.300,113.530,111.300,0.000,274079
ULESGEMOUEHP,D,11/10/2021,110.750,112.970,110.750,0.000,273776
ULESGEMOUEHP,D,11/11/2021,111.250,113.480,111.250,0.000,273621
ULESGEMOUEHP,D,11/12/2021,111.200,113.420,111.200,0.000,273727
ULESGEMOUEHP,D,11/15/2021,112.180,114.420,112.180,0.000,273734
ULESGEMOUEHP,D,11/16/2021,111.390,113.620,111.390,0.000,273739
ULESGEMOUEHP,D,11/17/2021,110.360,112.570,110.360,0.000,273739
ULESGEMOUEHP,D,11/18/2021,110.010,112.210,110.010,0.000,273317
ULESGEMOUEHP,D,11/19/2021,109.220,111.400,109.220,0.000,273317
ULESGEMOUEHP,D,11/22/2021,107.580,109.730,107.580,0.000,273317
ULESGEMOUEHP,D,11/23/2021,107.110,109.250,107.110,0.000,273239
ULESGEMOUEHP,D,11/24/2021,107.260,109.410,107.260,0.000,273240
ULESGEMOUEHP,D,11/25/2021,105.260,107.370,105.260,0.000,273150
ULESGEMOUEHP,D,11/26/2021,104.000,106.080,104.000,0.000,273150
ULESGEMOUEHP,D,11/29/2021,103.280,105.350,103.280,0.000,273133
ULESGEMOUEHP,D,11/30/2021,104.670,106.760,104.670,0.000,273127
ULESGEMOUEHP,D,12/1/2021,105.590,107.700,105.590,0.000,272969
ULESGEMOUEHP,D,12/2/2021,105.080,107.180,105.080,0.000,272723
ULESGEMOUEHP,D,12/3/2021,103.660,105.730,103.660,0.000,272797
ULESGEMOUEHP,D,12/6/2021,105.240,107.340,105.240,0.000,271856
ULESGEMOUEHP,D,12/7/2021,106.190,108.310,106.190,0.000,270891
ULESGEMOUEHP,D,12/8/2021,107.210,109.350,107.210,0.000,270897
ULESGEMOUEHP,D,12/9/2021,106.350,108.480,106.350,0.000,270897
ULESGEMOUEHP,D,12/10/2021,105.490,107.600,105.490,0.000,270591
ULESGEMOUEHP,D,12/13/2021,104.470,106.560,104.470,0.000,269137
ULESGEMOUEHP,D,12/14/2021,103.900,105.980,103.900,0.000,268977
ULESGEMOUEHP,D,12/15/2021,104.100,106.180,104.100,0.000,268962
ULESGEMOUEHP,D,12/16/2021,103.420,105.490,103.420,0.000,268469
ULESGEMOUEHP,D,12/17/2021,102.130,104.170,102.130,0.000,268423
ULESGEMOUEHP,D,12/20/2021,102.290,104.340,102.290,0.000,270104
ULESGEMOUEHP,D,12/21/2021,103.090,105.150,103.090,0.000,269890
ULESGEMOUEHP,D,12/22/2021,103.130,105.190,103.130,0.000,269711
ULESGEMOUEHP,D,12/23/2021,103.750,105.830,103.750,0.000,269095
ULESGEMOUEHP,D,12/24/2021,103.900,105.980,103.900,0.000,269096
ULESGEMOUEHP,D,12/27/2021,104.680,106.770,104.680,0.000,269096
ULESGEMOUEHP,D,12/28/2021,104.200,106.280,104.200,0.000,269106
ULESGEMOUEHP,D,12/29/2021,104.000,106.080,104.000,0.000,269088
ULESGEMOUEHP,D,12/30/2021,105.010,107.110,105.010,0.000,268891
ULESGEMOUEHP,D,1/3/2022,106.040,108.160,106.040,0.000,268889
ULESGEMOUEHP,D,1/5/2022,103.740,105.810,103.740,0.000,268777
ULESGEMOUEHP,D,1/6/2022,104.580,106.670,104.580,0.000,268777
ULESGEMOUEHP,D,1/7/2022,105.240,107.340,105.240,0.000,268779
ULESGEMOUEHP,D,1/10/2022,105.580,107.690,105.580,0.000,268780
ULESGEMOUEHP,D,1/11/2022,107.610,109.760,107.610,0.000,268783
ULESGEMOUEHP,D,1/12/2022,107.750,109.910,107.750,0.000,268890
ULESGEMOUEHP,D,1/14/2022,105.650,107.760,105.650,0.000,268801
ULESGEMOUEHP,D,1/17/2022,105.280,107.390,105.280,0.000,268520
ULESGEMOUEHP,D,1/18/2022,104.080,106.160,104.080,0.000,268523
ULESGEMOUEHP,D,1/19/2022,105.870,107.990,105.870,0.000,268054
ULESGEMOUEHP,D,1/20/2022,106.050,108.170,106.050,0.000,268024
ULESGEMOUEHP,D,1/21/2022,104.450,106.540,104.450,0.000,268024
ULESGEMOUEHP,D,1/24/2022,102.730,104.780,102.730,0.000,267913
ULESGEMOUEHP,D,1/25/2022,102.760,104.820,102.760,0.000,267917
ULESGEMOUEHP,D,1/26/2022,101.590,103.620,101.590,0.000,267917
ULESGEMOUEHP,D,1/27/2022,101.440,103.470,101.440,0.000,267727
ULESGEMOUEHP,D,1/28/2022,101.880,103.920,101.880,0.000,267589
ULESGEMOUEHP,D,2/2/2022,102.810,104.870,102.810,0.000,267432
ULESGEMOUEHP,D,2/3/2022,103.230,105.290,103.230,0.000,267500
ULESGEMOUEHP,D,2/4/2022,103.070,105.130,103.070,0.000,267500
ULESGEMOUEHP,D,2/7/2022,102.840,104.900,102.840,0.000,267501
ULESGEMOUEHP,D,2/8/2022,104.750,106.850,104.750,0.000,267415
ULESGEMOUEHP,D,2/9/2022,106.330,108.460,106.330,0.000,266980
ULESGEMOUEHP,D,2/10/2022,106.260,108.390,106.260,0.000,266943
ULESGEMOUEHP,D,2/11/2022,103.820,105.900,103.820,0.000,266943
ULESGEMOUEHP,D,2/14/2022,103.810,105.890,103.810,0.000,267429
ULESGEMOUEHP,D,2/15/2022,105.290,107.400,105.290,0.000,267490
ULESGEMOUEHP,D,2/16/2022,105.770,107.890,105.770,0.000,267426
ULESGEMOUEHP,D,2/17/2022,103.930,106.010,103.930,0.000,267454
ULESGEMOUEHP,D,2/18/2022,102.750,104.810,102.750,0.000,267132
ULESGEMOUEHP,D,2/21/2022,101.120,103.140,101.120,0.000,266586
ULESGEMOUEHP,D,2/22/2022,100.890,102.910,100.890,0.000,266574
ULESGEMOUEHP,D,2/23/2022,97.650,99.600,97.650,0.000,266579
ULESGEMOUEHP,D,2/24/2022,96.080,98.000,96.080,0.000,266109
ULESGEMOUEHP,D,2/25/2022,97.300,99.250,97.300,0.000,265114
ULESGEMOUEHP,D,2/28/2022,97.390,99.340,97.390,0.000,265117
ULESGEMOUEHP,D,3/1/2022,95.880,97.800,95.880,0.000,264781
ULESGEMOUEHP,D,3/2/2022,94.900,96.800,94.900,0.000,264643
ULESGEMOUEHP,D,3/4/2022,89.190,90.970,89.190,0.000,264576
ULESGEMOUEHP,D,3/7/2022,87.210,88.950,87.210,0.000,263923
ULESGEMOUEHP,D,3/8/2022,87.940,89.700,87.940,0.000,263924
ULESGEMOUEHP,D,3/9/2022,89.620,91.410,89.620,0.000,262060
ULESGEMOUEHP,D,3/10/2022,88.260,90.030,88.260,0.000,262078
ULESGEMOUEHP,D,3/11/2022,86.200,87.920,86.200,0.000,261865
ULESGEMOUEHP,D,3/14/2022,83.060,84.720,83.060,0.000,261963
ULESGEMOUEHP,D,3/15/2022,86.520,88.250,86.520,0.000,261972
ULESGEMOUEHP,D,3/16/2022,91.130,92.950,91.130,0.000,261977
ULESGEMOUEHP,D,3/17/2022,91.010,92.830,91.010,0.000,261979
ULESGEMOUEHP,D,3/18/2022,90.880,92.700,90.880,0.000,262012
ULESGEMOUEHP,D,3/21/2022,91.810,93.650,91.810,0.000,261981
ULESGEMOUEHP,D,3/22/2022,92.030,93.870,92.030,0.000,261931
ULESGEMOUEHP,D,3/23/2022,91.150,92.970,91.150,0.000,261730
ULESGEMOUEHP,D,3/25/2022,90.030,91.830,90.030,0.000,261733
ULESGEMOUEHP,D,3/28/2022,90.290,92.100,90.290,0.000,260945
ULESGEMOUEHP,D,3/29/2022,91.770,93.610,91.770,0.000,258937
ULESGEMOUEHP,D,3/30/2022,91.370,93.200,91.370,0.000,258958
ULESGEMOUEHP,D,3/31/2022,91.200,93.020,91.200,0.000,258957
ULESGEMOUEHP,D,4/1/2022,92.680,94.530,92.680,0.000,258594
ULESGEMOUEHP,D,4/4/2022,92.830,94.690,92.830,0.000,258604
ULESGEMOUEHP,D,4/5/2022,91.180,93.000,91.180,0.000,258753
ULESGEMOUEHP,D,4/6/2022,89.420,91.210,89.420,0.000,258754
ULESGEMOUEHP,D,4/7/2022,89.700,91.490,89.700,0.000,258691
ULESGEMOUEHP,D,4/11/2022,88.080,89.840,88.080,0.000,258358
ULESGEMOUEHP,D,4/12/2022,88.680,90.450,88.680,0.000,257407
ULESGEMOUEHP,D,4/13/2022,89.080,90.860,89.080,0.000,257494
ULESGEMOUEHP,D,4/14/2022,88.420,90.190,88.420,0.000,257421
ULESGEMOUEHP,D,4/19/2022,87.180,88.920,87.180,0.000,257421
ULESGEMOUEHP,D,4/22/2022,83.850,85.530,83.850,0.000,257146
ULESGEMOUEHP,D,4/25/2022,83.660,85.330,83.660,0.000,257152
ULESGEMOUEHP,D,4/26/2022,82.900,84.560,82.900,0.000,256841
ULESGEMOUEHP,D,4/27/2022,84.170,85.850,84.170,0.000,256845
ULESGEMOUEHP,D,4/29/2022,86.120,87.840,86.120,0.000,256349
ULESGEMOUEHP,D,5/2/2022,85.390,87.100,85.390,0.000,256354
ULESGEMOUEHP,D,5/3/2022,84.550,86.240,84.550,0.000,256270
ULESGEMOUEHP,D,5/4/2022,84.920,86.620,84.920,0.000,256282
ULESGEMOUEHP,D,5/5/2022,82.430,84.080,82.430,0.000,255601
ULESGEMOUEHP,D,5/6/2022,81.050,82.670,81.050,0.000,255622
ULESGEMOUEHP,D,5/10/2022,79.890,81.490,79.890,0.000,255622
ULESGEMOUEHP,D,5/11/2022,78.540,80.110,78.540,0.000,255404
ULESGEMOUEHP,D,5/12/2022,79.330,80.920,79.330,0.000,255271
ULESGEMOUEHP,D,5/13/2022,79.920,81.520,79.920,0.000,255165
ULESGEMOUEHP,D,5/16/2022,81.830,83.470,81.830,0.000,253612
ULESGEMOUEHP,D,5/17/2022,82.840,84.500,82.840,0.000,253596
ULESGEMOUEHP,D,5/18/2022,81.090,82.710,81.090,0.000,253596
ULESGEMOUEHP,D,5/19/2022,82.560,84.210,82.560,0.000,253609
ULESGEMOUEHP,D,5/20/2022,82.670,84.320,82.670,0.000,253610
ULESGEMOUEHP,D,5/23/2022,81.660,83.290,81.660,0.000,253609
ULESGEMOUEHP,D,5/24/2022,81.240,82.860,81.240,0.000,253619
ULESGEMOUEHP,D,5/25/2022,81.150,82.770,81.150,0.000,253645
ULESGEMOUEHP,D,5/27/2022,84.530,86.220,84.530,0.000,253647
ULESGEMOUEHP,D,5/30/2022,85.890,87.610,85.890,0.000,253729
ULESGEMOUEHP,D,5/31/2022,85.250,86.960,85.250,0.000,253738
ULESGEMOUEHP,D,6/1/2022,84.640,86.330,84.640,0.000,253741
ULESGEMOUEHP,D,6/2/2022,84.600,86.290,84.600,0.000,253827
ULESGEMOUEHP,D,6/3/2022,85.150,86.850,85.150,0.000,253859
ULESGEMOUEHP,D,6/7/2022,85.730,87.440,85.730,0.000,253873
ULESGEMOUEHP,D,6/8/2022,85.540,87.250,85.540,0.000,253877
ULESGEMOUEHP,D,6/10/2022,81.560,83.190,81.560,0.000,253879
ULESGEMOUEHP,D,6/13/2022,80.540,82.150,80.540,0.000,253880
ULESGEMOUEHP,D,6/14/2022,80.810,82.430,80.810,0.000,253832
ULESGEMOUEHP,D,6/15/2022,80.370,81.980,80.370,0.000,253655
ULESGEMOUEHP,D,6/16/2022,80.140,81.740,80.140,0.000,253222
ULESGEMOUEHP,D,6/17/2022,80.180,81.780,80.180,0.000,252946
ULESGEMOUEHP,D,6/20/2022,81.210,82.830,81.210,0.000,251677
ULESGEMOUEHP,D,6/21/2022,79.930,81.530,79.930,0.000,251678
ULESGEMOUEHP,D,6/22/2022,79.630,81.220,79.630,0.000,251467
ULESGEMOUEHP,D,6/24/2022,81.010,82.630,81.010,0.000,251474
ULESGEMOUEHP,D,6/27/2022,81.780,83.420,81.780,0.000,251472
ULESGEMOUEHP,D,6/28/2022,80.890,82.510,80.890,0.000,251484
ULESGEMOUEHP,D,6/29/2022,80.060,81.660,80.060,0.000,251557
ULESGEMOUEHP,D,6/30/2022,78.540,80.110,78.540,0.000,251132
ULESGEMOUEHP,D,7/1/2022,78.070,79.630,78.070,0.000,251132
ULESGEMOUEHP,D,7/4/2022,78.960,80.540,78.960,0.000,251138
ULESGEMOUEHP,D,7/5/2022,77.950,79.510,77.950,0.000,251220
ULESGEMOUEHP,D,7/6/2022,78.180,79.740,78.180,0.000,251209
ULESGEMOUEHP,D,7/7/2022,79.110,80.690,79.110,0.000,251212
ULESGEMOUEHP,D,7/8/2022,78.210,79.770,78.210,0.000,250922
ULESGEMOUEHP,D,7/11/2022,76.880,78.420,76.880,0.000,250922
ULESGEMOUEHP,D,7/12/2022,76.740,78.270,76.740,0.000,250955
ULESGEMOUEHP,D,7/13/2022,76.400,77.930,76.400,0.000,251059
ULESGEMOUEHP,D,7/14/2022,75.980,77.500,75.980,0.000,251077
ULESGEMOUEHP,D,7/15/2022,77.250,78.800,77.250,0.000,250973
ULESGEMOUEHP,D,7/18/2022,77.220,78.760,77.220,0.000,250892
ULESGEMOUEHP,D,7/19/2022,78.280,79.850,78.280,0.000,251028
ULESGEMOUEHP,D,7/20/2022,78.220,79.780,78.220,0.000,250973
ULESGEMOUEHP,D,7/21/2022,78.430,80.000,78.430,0.000,250973
ULESGEMOUEHP,D,7/22/2022,77.850,79.410,77.850,0.000,250978
ULESGEMOUEHP,D,7/25/2022,78.380,79.950,78.380,0.000,250499
ULESGEMOUEHP,D,7/26/2022,77.810,79.370,77.810,0.000,250501
ULESGEMOUEHP,D,7/27/2022,78.180,79.740,78.180,0.000,250655
ULESGEMOUEHP,D,7/28/2022,77.930,79.490,77.930,0.000,250659
ULESGEMOUEHP,D,7/29/2022,78.380,79.950,78.380,0.000,250679
ULESGEMOUEHP,D,8/1/2022,77.560,79.110,77.560,0.000,250682
ULESGEMOUEHP,D,8/2/2022,77.480,79.030,77.480,0.000,250689
ULESGEMOUEHP,D,8/3/2022,77.860,79.420,77.860,0.000,250775
ULESGEMOUEHP,D,8/4/2022,78.780,80.360,78.780,0.000,250795
ULESGEMOUEHP,D,8/5/2022,78.790,80.370,78.790,0.000,250797
ULESGEMOUEHP,D,8/8/2022,78.780,80.360,78.780,0.000,250758
ULESGEMOUEHP,D,8/9/2022,77.930,79.490,77.930,0.000,250762
ULESGEMOUEHP,D,8/10/2022,79.270,80.860,79.270,0.000,250764
ULESGEMOUEHP,D,8/11/2022,79.620,81.210,79.620,0.000,250764
ULESGEMOUEHP,D,8/12/2022,80.010,81.610,80.010,0.000,250743
ULESGEMOUEHP,D,8/16/2022,80.290,81.900,80.290,0.000,250740
ULESGEMOUEHP,D,8/17/2022,79.840,81.440,79.840,0.000,250368
ULESGEMOUEHP,D,8/18/2022,79.410,81.000,79.410,0.000,250246
ULESGEMOUEHP,D,8/19/2022,78.390,79.960,78.390,0.000,250210
ULESGEMOUEHP,D,8/22/2022,77.820,79.380,77.820,0.000,250181
ULESGEMOUEHP,D,8/23/2022,77.810,79.370,77.810,0.000,250178
ULESGEMOUEHP,D,8/24/2022,79.230,80.810,79.230,0.000,250199
ULESGEMOUEHP,D,8/25/2022,79.550,81.140,79.550,0.000,250199
ULESGEMOUEHP,D,8/26/2022,78.660,80.230,78.660,0.000,250199
ULESGEMOUEHP,D,8/29/2022,78.690,80.260,78.690,0.000,249961
ULESGEMOUEHP,D,8/30/2022,78.900,80.480,78.900,0.000,249956
ULESGEMOUEHP,D,8/31/2022,77.860,79.420,77.860,0.000,248389
ULESGEMOUEHP,D,9/1/2022,77.120,78.660,77.120,0.000,248392
ULESGEMOUEHP,D,9/2/2022,76.810,78.350,76.810,0.000,248486
ULESGEMOUEHP,D,9/5/2022,76.730,78.260,76.730,0.000,248497
ULESGEMOUEHP,D,9/6/2022,75.990,77.510,75.990,0.000,248501
ULESGEMOUEHP,D,9/7/2022,75.640,77.150,75.640,0.000,248503
ULESGEMOUEHP,D,9/8/2022,76.700,78.230,76.700,0.000,245727
ULESGEMOUEHP,D,9/9/2022,77.590,79.140,77.590,0.000,245729
ULESGEMOUEHP,D,9/12/2022,78.400,79.970,78.400,0.000,245729
ULESGEMOUEHP,D,9/13/2022,77.080,78.620,77.080,0.000,245730
ULESGEMOUEHP,D,9/14/2022,77.040,78.580,77.040,0.000,245836
ULESGEMOUEHP,D,9/15/2022,76.010,77.530,76.010,0.000,245836
ULESGEMOUEHP,D,9/16/2022,75.460,76.970,75.460,0.000,245836
ULESGEMOUEHP,D,9/19/2022,75.900,77.420,75.900,0.000,245839
ULESGEMOUEHP,D,9/20/2022,75.370,76.880,75.370,0.000,245748
ULESGEMOUEHP,D,9/21/2022,74.540,76.030,74.540,0.000,245748
ULESGEMOUEHP,D,9/22/2022,73.360,74.830,73.360,0.000,245754
ULESGEMOUEHP,D,9/23/2022,72.220,73.660,72.220,0.000,245761
ULESGEMOUEHP,D,9/26/2022,71.860,73.300,71.860,0.000,245761
ULESGEMOUEHP,D,9/27/2022,70.710,72.120,70.710,0.000,245769
ULESGEMOUEHP,D,9/28/2022,70.510,71.920,70.510,0.000,245799
ULESGEMOUEHP,D,9/29/2022,70.580,71.990,70.580,0.000,245721
ULESGEMOUEHP,D,9/30/2022,70.380,71.790,70.380,0.000,245724
ULESGEMOUEHP,D,10/3/2022,71.500,72.930,71.500,0.000,245239
ULESGEMOUEHP,D,10/5/2022,73.690,75.160,73.690,0.000,244605
ULESGEMOUEHP,D,10/6/2022,73.000,74.460,73.000,0.000,244676
ULESGEMOUEHP,D,10/7/2022,71.780,73.220,71.780,0.000,244454
ULESGEMOUEHP,D,10/10/2022,70.060,71.460,70.060,0.000,244479
ULESGEMOUEHP,D,10/11/2022,69.730,71.120,69.730,0.000,242497
ULESGEMOUEHP,D,10/12/2022,68.750,70.130,68.750,0.000,242615
ULESGEMOUEHP,D,10/13/2022,69.660,71.050,69.660,0.000,242615
ULESGEMOUEHP,D,10/14/2022,69.250,70.640,69.250,0.000,242614
ULESGEMOUEHP,D,10/17/2022,70.480,71.890,70.480,0.000,215841
ULESGEMOUEHP,D,10/18/2022,69.790,71.190,69.790,0.000,215842
ULESGEMOUEHP,D,10/19/2022,69.080,70.460,69.080,0.000,215843
ULESGEMOUEHP,D,10/20/2022,69.330,70.720,69.330,0.000,215629
ULESGEMOUEHP,D,10/21/2022,68.090,69.450,68.090,0.000,215629
ULESGEMOUEHP,D,10/24/2022,67.130,68.470,67.130,0.000,215634
ULESGEMOUEHP,D,10/25/2022,67.560,68.910,67.560,0.000,215642
ULESGEMOUEHP,D,10/27/2022,66.960,68.300,66.960,0.000,215768
ULESGEMOUEHP,D,10/28/2022,67.270,68.620,67.270,0.000,215581
ULESGEMOUEHP,D,10/31/2022,68.450,69.820,68.450,0.000,215588
ULESGEMOUEHP,D,11/2/2022,68.240,69.600,68.240,0.000,213876
ULESGEMOUEHP,D,11/3/2022,69.350,70.740,69.350,0.000,213885
ULESGEMOUEHP,D,11/4/2022,70.990,72.410,70.990,0.000,213960
ULESGEMOUEHP,D,11/7/2022,71.140,72.560,71.140,0.000,213889
ULESGEMOUEHP,D,11/8/2022,71.210,72.630,71.210,0.000,213893
ULESGEMOUEHP,D,11/9/2022,70.260,71.670,70.260,0.000,213895
ULESGEMOUEHP,D,11/10/2022,72.860,74.320,72.860,0.000,213785
ULESGEMOUEHP,D,11/11/2022,74.450,75.940,74.450,0.000,213785
ULESGEMOUEHP,D,11/14/2022,76.000,77.520,76.000,0.000,213354
ULESGEMOUEHP,D,11/15/2022,76.020,77.540,76.020,0.000,213374
ULESGEMOUEHP,D,11/16/2022,75.330,76.840,75.330,0.000,213472
ULESGEMOUEHP,D,11/17/2022,74.820,76.320,74.820,0.000,213475
ULESGEMOUEHP,D,11/18/2022,74.270,75.760,74.270,0.000,211975
ULESGEMOUEHP,D,11/21/2022,73.480,74.950,73.480,0.000,211975
ULESGEMOUEHP,D,11/22/2022,73.810,75.290,73.810,0.000,211979
ULESGEMOUEHP,D,11/23/2022,74.370,75.860,74.370,0.000,211988
ULESGEMOUEHP,D,11/24/2022,74.670,76.160,74.670,0.000,211852
ULESGEMOUEHP,D,11/25/2022,73.860,75.340,73.860,0.000,211758
ULESGEMOUEHP,D,11/28/2022,75.240,76.740,75.240,0.000,211759
ULESGEMOUEHP,D,11/29/2022,76.520,78.050,76.520,0.000,211886
ULESGEMOUEHP,D,11/30/2022,77.310,78.860,77.310,0.000,211888
ULESGEMOUEHP,D,12/1/2022,76.770,78.310,76.770,0.000,211889
ULESGEMOUEHP,D,12/2/2022,77.690,79.240,77.690,0.000,212141
ULESGEMOUEHP,D,12/5/2022,76.770,78.310,76.770,0.000,212231
ULESGEMOUEHP,D,12/6/2022,75.330,76.840,75.330,0.000,212236
ULESGEMOUEHP,D,12/7/2022,75.720,77.230,75.720,0.000,212199
ULESGEMOUEHP,D,12/8/2022,77.010,78.550,77.010,0.000,212200
ULESGEMOUEHP,D,12/12/2022,76.050,77.570,76.050,0.000,212203
ULESGEMOUEHP,D,12/13/2022,76.720,78.250,76.720,0.000,212051
ULESGEMOUEHP,D,12/14/2022,75.640,77.150,75.640,0.000,212143
ULESGEMOUEHP,D,12/15/2022,75.120,76.620,75.120,0.000,211731
ULESGEMOUEHP,D,12/16/2022,75.140,76.640,75.140,0.000,211731
ULESGEMOUEHP,D,12/19/2022,74.650,76.140,74.650,0.000,211733
ULESGEMOUEHP,D,12/20/2022,74.730,76.220,74.730,0.000,211735
ULESGEMOUEHP,D,12/21/2022,75.850,77.370,75.850,0.000,211254
ULESGEMOUEHP,D,12/22/2022,75.130,76.630,75.130,0.000,211260
ULESGEMOUEHP,D,12/23/2022,75.470,76.980,75.470,0.000,211267
ULESGEMOUEHP,D,12/27/2022,75.260,76.770,75.260,0.000,210502
ULESGEMOUEHP,D,12/28/2022,75.070,76.570,75.070,0.000,210512
ULESGEMOUEHP,D,12/29/2022,74.960,76.460,74.960,0.000,210583
ULESGEMOUEHP,D,12/30/2022,74.810,76.310,74.810,0.000,210586
ULESGEMOUEHP,D,1/2/2023,75.210,76.710,75.210,0.000,210567
ULESGEMOUEHP,D,1/5/2023,77.020,78.560,77.020,0.000,210549
ULESGEMOUEHP,D,1/6/2023,78.650,80.220,78.650,0.000,210549
ULESGEMOUEHP,D,1/9/2023,79.040,80.620,79.040,0.000,210551
ULESGEMOUEHP,D,1/10/2023,79.180,80.760,79.180,0.000,210615
ULESGEMOUEHP,D,1/11/2023,79.450,81.040,79.450,0.000,210616
ULESGEMOUEHP,D,1/12/2023,80.420,82.030,80.420,0.000,210694
ULESGEMOUEHP,D,1/13/2023,80.920,82.540,80.920,0.000,210694
ULESGEMOUEHP,D,1/16/2023,80.780,82.400,80.780,0.000,210756
ULESGEMOUEHP,D,1/17/2023,80.620,82.230,80.620,0.000,210758
ULESGEMOUEHP,D,1/18/2023,80.810,82.430,80.810,0.000,210759
ULESGEMOUEHP,D,1/19/2023,80.860,82.480,80.860,0.000,210759
ULESGEMOUEHP,D,1/23/2023,81.360,82.990,81.360,0.000,210769
ULESGEMOUEHP,D,1/24/2023,81.580,83.210,81.580,0.000,210702
ULESGEMOUEHP,D,1/25/2023,82.290,83.940,82.290,0.000,210605
ULESGEMOUEHP,D,1/26/2023,82.630,84.280,82.630,0.000,210917
ULESGEMOUEHP,D,1/27/2023,82.360,84.010,82.360,0.000,211188
ULESGEMOUEHP,D,1/30/2023,81.370,83.000,81.370,0.000,211185
ULESGEMOUEHP,D,1/31/2023,82.060,83.700,82.060,0.000,210892
ULESGEMOUEHP,D,2/1/2023,82.010,83.650,82.010,0.000,210895
ULESGEMOUEHP,D,2/2/2023,82.060,83.700,82.060,0.000,205500
ULESGEMOUEHP,D,2/3/2023,80.230,81.830,80.230,0.000,205481
ULESGEMOUEHP,D,2/6/2023,79.380,80.970,79.380,0.000,205456
ULESGEMOUEHP,D,2/7/2023,79.700,81.290,79.700,0.000,205460
ULESGEMOUEHP,D,2/8/2023,80.200,81.800,80.200,0.000,205585
ULESGEMOUEHP,D,2/9/2023,79.520,81.110,79.520,0.000,205087
ULESGEMOUEHP,D,2/10/2023,79.100,80.680,79.100,0.000,205112
ULESGEMOUEHP,D,2/13/2023,79.060,80.640,79.060,0.000,204455
ULESGEMOUEHP,D,2/14/2023,78.630,80.200,78.630,0.000,204532
ULESGEMOUEHP,D,2/15/2023,78.940,80.520,78.940,0.000,204532
ULESGEMOUEHP,D,2/16/2023,78.330,79.900,78.330,0.000,204533
ULESGEMOUEHP,D,2/17/2023,77.830,79.390,77.830,0.000,204535
ULESGEMOUEHP,D,2/20/2023,77.680,79.230,77.680,0.000,204535
ULESGEMOUEHP,D,2/21/2023,76.110,77.630,76.110,0.000,204214
ULESGEMOUEHP,D,2/22/2023,76.330,77.860,76.330,0.000,203275
ULESGEMOUEHP,D,2/24/2023,74.840,76.340,74.840,0.000,203203
ULESGEMOUEHP,D,3/1/2023,76.070,77.590,76.070,0.000,203262
ULESGEMOUEHP,D,3/3/2023,76.640,78.170,76.640,0.000,203410
ULESGEMOUEHP,D,3/6/2023,76.610,78.140,76.610,0.000,203413
ULESGEMOUEHP,D,3/7/2023,75.400,76.910,75.400,0.000,203229
ULESGEMOUEHP,D,3/8/2023,74.650,76.140,74.650,0.000,203229
ULESGEMOUEHP,D,3/9/2023,73.260,74.730,73.260,0.000,202545
ULESGEMOUEHP,D,3/10/2023,73.150,74.610,73.150,0.000,203084
ULESGEMOUEHP,D,3/13/2023,72.240,73.680,72.240,0.000,202921
ULESGEMOUEHP,D,3/15/2023,71.260,72.690,71.260,0.000,202977
ULESGEMOUEHP,D,3/16/2023,72.180,73.620,72.180,0.000,202747
ULESGEMOUEHP,D,3/17/2023,71.390,72.820,71.390,0.000,202750
ULESGEMOUEHP,D,3/20/2023,71.850,73.290,71.850,0.000,202763
ULESGEMOUEHP,D,3/21/2023,72.720,74.170,72.720,0.000,202764
ULESGEMOUEHP,D,3/22/2023,73.680,75.150,73.680,0.000,202872
ULESGEMOUEHP,D,3/23/2023,74.270,75.760,74.270,0.000,202875
ULESGEMOUEHP,D,3/24/2023,73.170,74.630,73.170,0.000,202875
ULESGEMOUEHP,D,3/27/2023,73.190,74.650,73.190,0.000,202875
ULESGEMOUEHP,D,3/28/2023,74.120,75.600,74.120,0.000,202084
ULESGEMOUEHP,D,3/29/2023,74.650,76.140,74.650,0.000,202208
ULESGEMOUEHP,D,3/30/2023,75.640,77.150,75.640,0.000,201755
ULESGEMOUEHP,D,3/31/2023,75.570,77.080,75.570,0.000,201756
ULESGEMOUEHP,D,4/3/2023,75.190,76.690,75.190,0.000,201762
ULESGEMOUEHP,D,4/4/2023,75.460,76.970,75.460,0.000,201632
ULESGEMOUEHP,D,4/5/2023,74.910,76.410,74.910,0.000,201643
ULESGEMOUEHP,D,4/14/2023,75.830,77.350,75.830,0.000,201360
ULESGEMOUEHP,D,4/17/2023,75.730,77.240,75.730,0.000,201360
ULESGEMOUEHP,D,4/18/2023,75.600,77.110,75.600,0.000,201163
ULESGEMOUEHP,D,4/19/2023,74.970,76.470,74.970,0.000,200774
ULESGEMOUEHP,D,4/20/2023,74.500,75.990,74.500,0.000,200682
ULESGEMOUEHP,D,4/21/2023,73.870,75.350,73.870,0.000,200683
ULESGEMOUEHP,D,4/24/2023,73.080,74.540,73.080,0.000,200128
ULESGEMOUEHP,D,4/26/2023,73.090,74.550,73.090,0.000,199800
ULESGEMOUEHP,D,5/2/2023,73.050,74.510,73.050,0.000,199852
ULESGEMOUEHP,D,5/3/2023,73.630,75.100,73.630,0.000,199611
ULESGEMOUEHP,D,5/4/2023,73.630,75.100,73.630,0.000,199623
ULESGEMOUEHP,D,5/5/2023,74.380,75.870,74.380,0.000,199641
ULESGEMOUEHP,D,5/8/2023,74.020,75.500,74.020,0.000,199488
ULESGEMOUEHP,D,5/10/2023,73.440,74.910,73.440,0.000,199466
ULESGEMOUEHP,D,5/11/2023,73.290,74.760,73.290,0.000,198194
ULESGEMOUEHP,D,5/12/2023,73.660,75.130,73.660,0.000,198281
ULESGEMOUEHP,D,5/15/2023,74.110,75.590,74.110,0.000,198347
ULESGEMOUEHP,D,5/16/2023,73.760,75.240,73.760,0.000,198071
ULESGEMOUEHP,D,5/17/2023,74.280,75.770,74.280,0.000,198014
ULESGEMOUEHP,D,5/19/2023,74.530,76.020,74.530,0.000,197886
ULESGEMOUEHP,D,5/22/2023,74.200,75.680,74.200,0.000,198357
ULESGEMOUEHP,D,5/23/2023,73.720,75.190,73.720,0.000,198362
ULESGEMOUEHP,D,5/24/2023,73.250,74.720,73.250,0.000,198364
ULESGEMOUEHP,D,5/25/2023,73.840,75.320,73.840,0.000,198255
ULESGEMOUEHP,D,5/26/2023,74.110,75.590,74.110,0.000,198322
ULESGEMOUEHP,D,5/30/2023,73.020,74.480,73.020,0.000,198251
ULESGEMOUEHP,D,5/31/2023,72.360,73.810,72.360,0.000,198254
ULESGEMOUEHP,D,6/2/2023,74.630,76.120,74.630,0.000,198031
ULESGEMOUEHP,D,6/5/2023,74.720,76.210,74.720,0.000,198041
ULESGEMOUEHP,D,6/6/2023,75.280,76.790,75.280,0.000,197867
ULESGEMOUEHP,D,6/7/2023,75.380,76.890,75.380,0.000,197869
ULESGEMOUEHP,D,6/8/2023,76.040,77.560,76.040,0.000,197871
ULESGEMOUEHP,D,6/9/2023,76.350,77.880,76.350,0.000,197872
ULESGEMOUEHP,D,6/12/2023,77.380,78.930,77.380,0.000,197875
ULESGEMOUEHP,D,6/13/2023,77.640,79.190,77.640,0.000,197876
ULESGEMOUEHP,D,6/14/2023,78.190,79.750,78.190,0.000,197575
ULESGEMOUEHP,D,6/15/2023,78.590,80.160,78.590,0.000,197575
ULESGEMOUEHP,D,6/19/2023,77.810,79.370,77.810,0.000,197578
ULESGEMOUEHP,D,6/20/2023,76.820,78.360,76.820,0.000,197579
ULESGEMOUEHP,D,6/22/2023,76.270,77.800,76.270,0.000,197415
ULESGEMOUEHP,D,6/26/2023,75.750,77.270,75.750,0.000,197176
ULESGEMOUEHP,D,6/27/2023,76.120,77.640,76.120,0.000,196998
ULESGEMOUEHP,D,6/28/2023,75.710,77.220,75.710,0.000,197173
ULESGEMOUEHP,D,6/29/2023,75.550,77.060,75.550,0.000,197179
ULESGEMOUEHP,D,6/30/2023,76.600,78.130,76.600,0.000,197182
ULESGEMOUEHP,D,7/3/2023,76.930,78.470,76.930,0.000,197182
ULESGEMOUEHP,D,7/4/2023,76.540,78.070,76.540,0.000,197189
ULESGEMOUEHP,D,7/5/2023,75.630,77.140,75.630,0.000,197221
ULESGEMOUEHP,D,7/6/2023,74.330,75.820,74.330,0.000,197131
ULESGEMOUEHP,D,7/7/2023,74.630,76.120,74.630,0.000,197087
ULESGEMOUEHP,D,7/10/2023,75.150,76.650,75.150,0.000,197087
ULESGEMOUEHP,D,7/11/2023,76.080,77.600,76.080,0.000,197088
ULESGEMOUEHP,D,7/12/2023,77.300,78.850,77.300,0.000,197057
ULESGEMOUEHP,D,7/13/2023,78.310,79.880,78.310,0.000,197059
ULESGEMOUEHP,D,7/14/2023,78.320,79.890,78.320,0.000,197059
ULESGEMOUEHP,D,7/17/2023,77.620,79.170,77.620,0.000,197033
ULESGEMOUEHP,D,7/19/2023,77.390,78.940,77.390,0.000,196847
ULESGEMOUEHP,D,7/20/2023,77.040,78.580,77.040,0.000,196597
ULESGEMOUEHP,D,7/21/2023,76.620,78.150,76.620,0.000,196597
ULESGEMOUEHP,D,7/24/2023,78.030,79.590,78.030,0.000,196601
ULESGEMOUEHP,D,7/25/2023,78.390,79.960,78.390,0.000,196660
ULESGEMOUEHP,D,7/26/2023,78.890,80.470,78.890,0.000,196660
ULESGEMOUEHP,D,7/27/2023,79.300,80.890,79.300,0.000,196693
ULESGEMOUEHP,D,7/28/2023,79.750,81.350,79.750,0.000,196697
ULESGEMOUEHP,D,7/31/2023,79.740,81.330,79.740,0.000,196701
ULESGEMOUEHP,D,8/1/2023,78.150,79.710,78.150,0.000,196706
ULESGEMOUEHP,D,8/2/2023,76.960,78.500,76.960,0.000,196731
ULESGEMOUEHP,D,8/3/2023,77.680,79.230,77.680,0.000,196733
ULESGEMOUEHP,D,8/4/2023,77.420,78.970,77.420,0.000,196870
ULESGEMOUEHP,D,8/7/2023,76.460,77.990,76.460,0.000,196871
ULESGEMOUEHP,D,8/8/2023,76.280,77.810,76.280,0.000,197029
ULESGEMOUEHP,D,8/9/2023,76.260,77.790,76.260,0.000,197032
ULESGEMOUEHP,D,8/10/2023,76.200,77.720,76.200,0.000,196592
ULESGEMOUEHP,D,8/14/2023,74.600,76.090,74.600,0.000,196646
ULESGEMOUEHP,D,8/16/2023,73.990,75.470,73.990,0.000,196647
ULESGEMOUEHP,D,8/17/2023,73.280,74.750,73.280,0.000,196639
ULESGEMOUEHP,D,8/18/2023,72.820,74.280,72.820,0.000,196532
ULESGEMOUEHP,D,8/21/2023,72.860,74.320,72.860,0.000,196351
ULESGEMOUEHP,D,8/22/2023,73.150,74.610,73.150,0.000,196354
ULESGEMOUEHP,D,8/23/2023,74.120,75.600,74.120,0.000,196323
ULESGEMOUEHP,D,8/24/2023,73.500,74.970,73.500,0.000,194768
ULESGEMOUEHP,D,8/25/2023,73.730,75.200,73.730,0.000,194768
ULESGEMOUEHP,D,8/28/2023,74.260,75.750,74.260,0.000,194769
ULESGEMOUEHP,D,8/29/2023,75.090,76.590,75.090,0.000,194811
ULESGEMOUEHP,D,8/30/2023,75.090,76.590,75.090,0.000,194713
ULESGEMOUEHP,D,8/31/2023,75.200,76.700,75.200,0.000,194714
ULESGEMOUEHP,D,9/1/2023,76.400,77.930,76.400,0.000,194723
ULESGEMOUEHP,D,9/4/2023,76.160,77.680,76.160,0.000,193255
ULESGEMOUEHP,D,9/5/2023,75.460,76.970,75.460,0.000,193529
ULESGEMOUEHP,D,9/6/2023,74.950,76.450,74.950,0.000,193438
ULESGEMOUEHP,D,9/7/2023,74.350,75.840,74.350,0.000,193440
ULESGEMOUEHP,D,9/8/2023,74.390,75.880,74.390,0.000,193438
ULESGEMOUEHP,D,9/11/2023,74.780,76.280,74.780,0.000,193441
ULESGEMOUEHP,D,9/12/2023,74.900,76.400,74.900,0.000,193441
ULESGEMOUEHP,D,9/13/2023,74.890,76.390,74.890,0.000,193492
ULESGEMOUEHP,D,9/14/2023,75.840,77.360,75.840,0.000,193492
ULESGEMOUEHP,D,9/15/2023,75.140,76.640,75.140,0.000,193419
ULESGEMOUEHP,D,9/18/2023,74.960,76.460,74.960,0.000,193312
ULESGEMOUEHP,D,9/19/2023,74.430,75.920,74.430,0.000,193315
ULESGEMOUEHP,D,9/20/2023,73.780,75.260,73.780,0.000,193329
ULESGEMOUEHP,D,9/21/2023,73.420,74.890,73.420,0.000,193329
ULESGEMOUEHP,D,9/22/2023,73.210,74.670,73.210,0.000,193335
ULESGEMOUEHP,D,9/25/2023,72.670,74.120,72.670,0.000,193037
ULESGEMOUEHP,D,9/26/2023,72.190,73.630,72.190,0.000,192755
ULESGEMOUEHP,D,9/27/2023,71.820,73.260,71.820,0.000,192727
ULESGEMOUEHP,D,9/28/2023,72.040,73.480,72.040,0.000,192730
ULESGEMOUEHP,D,9/29/2023,72.790,74.250,72.790,0.000,192673
ULESGEMOUEHP,D,10/2/2023,71.940,73.380,71.940,0.000,192676
ULESGEMOUEHP,D,10/4/2023,71.060,72.480,71.060,0.000,193026
ULESGEMOUEHP,D,10/5/2023,71.200,72.620,71.200,0.000,193027
ULESGEMOUEHP,D,10/6/2023,71.580,73.010,71.580,0.000,192139
ULESGEMOUEHP,D,10/9/2023,71.770,73.210,71.770,0.000,191928
ULESGEMOUEHP,D,10/10/2023,73.070,74.530,73.070,0.000,191928
ULESGEMOUEHP,D,10/11/2023,74.100,75.580,74.100,0.000,191838
ULESGEMOUEHP,D,10/12/2023,73.440,74.910,73.440,0.000,191866
ULESGEMOUEHP,D,10/13/2023,72.710,74.160,72.710,0.000,191867
ULESGEMOUEHP,D,10/16/2023,73.190,74.650,73.190,0.000,191867
ULESGEMOUEHP,D,10/17/2023,72.880,74.340,72.880,0.000,193515
ULESGEMOUEHP,D,10/18/2023,71.790,73.230,71.790,0.000,193515
ULESGEMOUEHP,D,10/19/2023,71.170,72.590,71.170,0.000,193517
ULESGEMOUEHP,D,10/20/2023,70.710,72.120,70.710,0.000,193528
ULESGEMOUEHP,D,10/23/2023,70.570,71.980,70.570,0.000,193528
ULESGEMOUEHP,D,10/24/2023,70.940,72.360,70.940,0.000,192379
ULESGEMOUEHP,D,10/25/2023,70.050,71.450,70.050,0.000,192407
ULESGEMOUEHP,D,10/26/2023,70.400,71.810,70.400,0.000,192367
ULESGEMOUEHP,D,10/27/2023,70.710,72.120,70.710,0.000,191339
ULESGEMOUEHP,D,10/30/2023,70.060,71.460,70.060,0.000,191339
ULESGEMOUEHP,D,10/31/2023,70.000,71.400,70.000,0.000,191284
ULESGEMOUEHP,D,11/2/2023,72.080,73.520,72.080,0.000,191287
ULESGEMOUEHP,D,11/3/2023,74.030,75.510,74.030,0.000,191263
ULESGEMOUEHP,D,11/7/2023,73.180,74.640,73.180,0.000,191274
ULESGEMOUEHP,D,11/8/2023,72.980,74.440,72.980,0.000,191217
ULESGEMOUEHP,D,11/9/2023,72.610,74.060,72.610,0.000,191219
ULESGEMOUEHP,D,11/10/2023,72.640,74.090,72.640,0.000,191069
ULESGEMOUEHP,D,11/13/2023,72.740,74.190,72.740,0.000,191069
ULESGEMOUEHP,D,11/14/2023,74.480,75.970,74.480,0.000,191187
ULESGEMOUEHP,D,11/15/2023,75.200,76.700,75.200,0.000,191187
ULESGEMOUEHP,D,11/16/2023,74.620,76.110,74.620,0.000,190597
ULESGEMOUEHP,D,11/17/2023,75.120,76.620,75.120,0.000,190999
ULESGEMOUEHP,D,11/20/2023,75.780,77.300,75.780,0.000,191000
ULESGEMOUEHP,D,11/21/2023,75.690,77.200,75.690,0.000,190932
ULESGEMOUEHP,D,11/22/2023,75.820,77.340,75.820,0.000,190869
ULESGEMOUEHP,D,11/23/2023,75.550,77.060,75.550,0.000,190871
ULESGEMOUEHP,D,11/24/2023,75.120,76.620,75.120,0.000,190871
ULESGEMOUEHP,D,11/27/2023,75.030,76.530,75.030,0.000,190798
ULESGEMOUEHP,D,11/28/2023,75.470,76.980,75.470,0.000,190783
ULESGEMOUEHP,D,11/29/2023,76.040,77.560,76.040,0.000,190559
ULESGEMOUEHP,D,11/30/2023,75.660,77.170,75.660,0.000,190425
ULESGEMOUEHP,D,12/1/2023,75.630,77.140,75.630,0.000,190418
ULESGEMOUEHP,D,12/4/2023,74.530,76.020,74.530,0.000,190372
ULESGEMOUEHP,D,12/5/2023,74.370,75.860,74.370,0.000,190407
ULESGEMOUEHP,D,12/6/2023,74.340,75.830,74.340,0.000,190391
ULESGEMOUEHP,D,12/7/2023,74.350,75.840,74.350,0.000,190393
ULESGEMOUEHP,D,12/8/2023,74.310,75.800,74.310,0.000,190393
ULESGEMOUEHP,D,12/11/2023,74.460,75.950,74.460,0.000,190357
ULESGEMOUEHP,D,12/12/2023,74.090,75.570,74.090,0.000,190358
ULESGEMOUEHP,D,12/13/2023,74.690,76.180,74.690,0.000,189869
ULESGEMOUEHP,D,12/14/2023,76.330,77.860,76.330,0.000,189492
ULESGEMOUEHP,D,12/15/2023,76.270,77.800,76.270,0.000,189485
ULESGEMOUEHP,D,12/18/2023,76.180,77.700,76.180,0.000,189381
ULESGEMOUEHP,D,12/19/2023,76.340,77.870,76.340,0.000,189134
ULESGEMOUEHP,D,12/20/2023,76.420,77.950,76.420,0.000,188706
ULESGEMOUEHP,D,12/21/2023,75.910,77.430,75.910,0.000,188706
ULESGEMOUEHP,D,12/22/2023,76.680,78.210,76.680,0.000,188714
ULESGEMOUEHP,D,12/27/2023,77.670,79.220,77.670,0.000,188716
ULESGEMOUEHP,D,12/28/2023,77.920,79.480,77.920,0.000,188730
ULESGEMOUEHP,D,12/29/2023,77.710,79.260,77.710,0.000,188768
ULESGEMOUEHP,D,1/2/2024,76.320,77.850,76.320,0.000,188770
ULESGEMOUEHP,D,1/3/2024,76.180,77.700,76.180,0.000,188779
ULESGEMOUEHP,D,1/4/2024,76.040,77.560,76.040,0.000,188779
ULESGEMOUEHP,D,1/5/2024,75.870,77.390,75.870,0.000,187460
ULESGEMOUEHP,D,1/8/2024,75.570,77.080,75.570,0.000,187469
ULESGEMOUEHP,D,1/9/2024,75.110,76.610,75.110,0.000,187470
ULESGEMOUEHP,D,1/10/2024,75.370,76.880,75.370,0.000,187470
ULESGEMOUEHP,D,1/11/2024,75.620,77.130,75.620,0.000,186446
ULESGEMOUEHP,D,1/12/2024,75.870,77.390,75.870,0.000,186485
ULESGEMOUEHP,D,1/15/2024,75.080,76.580,75.080,0.000,186439
ULESGEMOUEHP,D,1/16/2024,73.280,74.750,73.280,0.000,185865
ULESGEMOUEHP,D,1/17/2024,73.000,74.460,73.000,0.000,185867
ULESGEMOUEHP,D,1/18/2024,73.840,75.320,73.840,0.000,185868
ULESGEMOUEHP,D,1/19/2024,74.000,75.480,74.000,0.000,185741
ULESGEMOUEHP,D,1/22/2024,73.680,75.150,73.680,0.000,185751
ULESGEMOUEHP,D,1/23/2024,74.040,75.520,74.040,0.000,185587
ULESGEMOUEHP,D,1/24/2024,74.570,76.060,74.570,0.000,185215
ULESGEMOUEHP,D,1/25/2024,74.300,75.790,74.300,0.000,185215
ULESGEMOUEHP,D,1/26/2024,75.430,76.940,75.430,0.000,185215
ULESGEMOUEHP,D,1/29/2024,74.320,75.810,74.320,0.000,185226
ULESGEMOUEHP,D,1/30/2024,74.040,75.520,74.040,0.000,185067
ULESGEMOUEHP,D,1/31/2024,74.160,75.640,74.160,0.000,185068
ULESGEMOUEHP,D,2/1/2024,74.690,76.180,74.690,0.000,185045
ULESGEMOUEHP,D,2/2/2024,74.890,76.390,74.890,0.000,185070
ULESGEMOUEHP,D,2/5/2024,74.840,76.340,74.840,0.000,183928
ULESGEMOUEHP,D,2/6/2024,75.910,77.430,75.910,0.000,183930
ULESGEMOUEHP,D,2/7/2024,75.400,76.910,75.400,0.000,183901
ULESGEMOUEHP,D,2/8/2024,74.990,76.490,74.990,0.000,183325
ULESGEMOUEHP,D,2/12/2024,75.440,76.950,75.440,0.000,183171
ULESGEMOUEHP,D,2/13/2024,75.220,76.720,75.220,0.000,183264
ULESGEMOUEHP,D,2/14/2024,75.880,77.400,75.880,0.000,183289
ULESGEMOUEHP,D,2/15/2024,76.250,77.780,76.250,0.000,183290
ULESGEMOUEHP,D,2/16/2024,76.260,77.790,76.260,0.000,183252
ULESGEMOUEHP,D,2/19/2024,76.160,77.680,76.160,0.000,183254
ULESGEMOUEHP,D,2/20/2024,76.480,78.010,76.480,0.000,183201
ULESGEMOUEHP,D,2/21/2024,76.950,78.490,76.950,0.000,183201
ULESGEMOUEHP,D,2/22/2024,77.570,79.120,77.570,0.000,183204
ULESGEMOUEHP,D,2/23/2024,76.750,78.290,76.750,0.000,179832
ULESGEMOUEHP,D,2/26/2024,76.590,78.120,76.590,0.000,179336
ULESGEMOUEHP,D,2/27/2024,76.430,77.960,76.430,0.000,178606
ULESGEMOUEHP,D,2/28/2024,75.860,77.380,75.860,0.000,178601
ULESGEMOUEHP,D,2/29/2024,75.890,77.410,75.890,0.000,178273
ULESGEMOUEHP,D,3/1/2024,76.820,78.360,76.820,0.000,178274
ULESGEMOUEHP,D,3/4/2024,76.420,77.950,76.420,0.000,178476
ULESGEMOUEHP,D,3/6/2024,77.130,78.670,77.130,0.000,178262
ULESGEMOUEHP,D,3/7/2024,77.720,79.270,77.720,0.000,178100
ULESGEMOUEHP,D,3/8/2024,77.000,78.540,77.000,0.000,177812
ULESGEMOUEHP,D,3/11/2024,77.920,79.480,77.920,0.000,176672
ULESGEMOUEHP,D,3/12/2024,77.960,79.520,77.960,0.000,176434
ULESGEMOUEHP,D,3/13/2024,78.090,79.650,78.090,0.000,176474
ULESGEMOUEHP,D,3/15/2024,77.050,78.590,77.050,0.000,176087
ULESGEMOUEHP,D,3/18/2024,76.940,78.480,76.940,0.000,176088
ULESGEMOUEHP,D,3/19/2024,77.030,78.570,77.030,0.000,176090
ULESGEMOUEHP,D,3/20/2024,78.260,79.830,78.260,0.000,175911
ULESGEMOUEHP,D,3/22/2024,77.150,78.690,77.150,0.000,175555
ULESGEMOUEHP,D,3/25/2024,77.600,79.150,77.600,0.000,175557
ULESGEMOUEHP,D,3/26/2024,77.890,79.450,77.890,0.000,175686
ULESGEMOUEHP,D,3/27/2024,77.790,79.350,77.790,0.000,175698
ULESGEMOUEHP,D,3/28/2024,78.270,79.840,78.270,0.000,175699
ULESGEMOUEHP,D,4/2/2024,78.060,79.620,78.060,0.000,175703
ULESGEMOUEHP,D,4/3/2024,78.910,80.490,78.910,0.000,175047
ULESGEMOUEHP,D,4/4/2024,79.460,81.050,79.460,0.000,175057
ULESGEMOUEHP,D,4/5/2024,79.230,80.810,79.230,0.000,175068
ULESGEMOUEHP,D,4/8/2024,79.390,80.980,79.390,0.000,175068
ULESGEMOUEHP,D,4/9/2024,79.400,80.990,79.400,0.000,174715
ULESGEMOUEHP,D,4/10/2024,79.660,81.250,79.660,0.000,174549
ULESGEMOUEHP,D,4/11/2024,78.920,80.500,78.920,0.000,174525
ULESGEMOUEHP,D,4/12/2024,77.980,79.540,77.980,0.000,174558
ULESGEMOUEHP,D,4/15/2024,76.660,78.190,76.660,0.000,174381
ULESGEMOUEHP,D,4/16/2024,75.990,77.510,75.990,0.000,174728
ULESGEMOUEHP,D,4/17/2024,76.440,77.970,76.440,0.000,174687
ULESGEMOUEHP,D,4/18/2024,75.520,77.030,75.520,0.000,174466
ULESGEMOUEHP,D,4/19/2024,75.810,77.330,75.810,0.000,174270
ULESGEMOUEHP,D,4/24/2024,77.740,79.290,77.740,0.000,173160
ULESGEMOUEHP,D,4/25/2024,78.500,80.070,78.500,0.000,172823
ULESGEMOUEHP,D,4/26/2024,79.120,80.700,79.120,0.000,171386
ULESGEMOUEHP,D,4/29/2024,79.790,81.390,79.790,0.000,171295
ULESGEMOUEHP,D,5/6/2024,81.520,83.150,81.520,0.000,171083
ULESGEMOUEHP,D,5/7/2024,81.210,82.830,81.210,0.000,171087
ULESGEMOUEHP,D,5/8/2024,80.750,82.370,80.750,0.000,171108
ULESGEMOUEHP,D,5/10/2024,81.600,83.230,81.600,0.000,171110
ULESGEMOUEHP,D,5/13/2024,81.800,83.440,81.800,0.000,170673
ULESGEMOUEHP,D,5/14/2024,81.540,83.170,81.540,0.000,170701
ULESGEMOUEHP,D,5/15/2024,82.310,83.960,82.310,0.000,170618
ULESGEMOUEHP,D,5/16/2024,82.850,84.510,82.850,0.000,170619
ULESGEMOUEHP,D,5/17/2024,82.690,84.340,82.690,0.000,170169
ULESGEMOUEHP,D,5/21/2024,82.520,84.170,82.520,0.000,170169
ULESGEMOUEHP,D,5/22/2024,82.570,84.220,82.570,0.000,170172
ULESGEMOUEHP,D,5/23/2024,82.080,83.720,82.080,0.000,170042
ULESGEMOUEHP,D,5/24/2024,82.710,84.360,82.710,0.000,170042
ULESGEMOUEHP,D,5/27/2024,82.800,84.460,82.800,0.000,170042
ULESGEMOUEHP,D,5/28/2024,81.730,83.360,81.730,0.000,169923
ULESGEMOUEHP,D,5/29/2024,80.490,82.100,80.490,0.000,169940
ULESGEMOUEHP,D,5/30/2024,79.340,80.930,79.340,0.000,169792
ULESGEMOUEHP,D,5/31/2024,80.790,82.410,80.790,0.000,169692
ULESGEMOUEHP,D,6/3/2024,79.770,81.370,79.770,0.000,169689
ULESGEMOUEHP,D,6/4/2024,79.890,81.490,79.890,0.000,169709
ULESGEMOUEHP,D,6/5/2024,80.690,82.300,80.690,0.000,169720
ULESGEMOUEHP,D,6/6/2024,80.890,82.510,80.890,0.000,169721
ULESGEMOUEHP,D,6/7/2024,80.360,81.970,80.360,0.000,169801
ULESGEMOUEHP,D,6/10/2024,80.000,81.600,80.000,0.000,169801
ULESGEMOUEHP,D,6/12/2024,80.610,82.220,80.610,0.000,169870
ULESGEMOUEHP,D,6/13/2024,80.860,82.480,80.860,0.000,168949
ULESGEMOUEHP,D,6/14/2024,80.710,82.320,80.710,0.000,168949
ULESGEMOUEHP,D,6/17/2024,81.210,82.830,81.210,0.000,168947
ULESGEMOUEHP,D,6/18/2024,82.470,84.120,82.470,0.000,167584
ULESGEMOUEHP,D,6/21/2024,81.700,83.330,81.700,0.000,167142
ULESGEMOUEHP,D,6/24/2024,81.900,83.540,81.900,0.000,166520
ULESGEMOUEHP,D,6/25/2024,82.470,84.120,82.470,0.000,166353
ULESGEMOUEHP,D,6/26/2024,82.100,83.740,82.100,0.000,166354
ULESGEMOUEHP,D,6/27/2024,81.950,83.590,81.950,0.000,166272
ULESGEMOUEHP,D,6/28/2024,81.920,83.560,81.920,0.000,166148
ULESGEMOUEHP,D,7/1/2024,81.830,83.470,81.830,0.000,166152
ULESGEMOUEHP,D,7/2/2024,82.050,83.690,82.050,0.000,165907
ULESGEMOUEHP,D,7/3/2024,82.790,84.450,82.790,0.000,165921
ULESGEMOUEHP,D,7/4/2024,83.100,84.760,83.100,0.000,165922
ULESGEMOUEHP,D,7/5/2024,83.400,85.070,83.400,0.000,165922
ULESGEMOUEHP,D,7/8/2024,83.590,85.260,83.590,0.000,165923
ULESGEMOUEHP,D,7/9/2024,83.510,85.180,83.510,0.000,165727
ULESGEMOUEHP,D,7/10/2024,84.330,86.020,84.330,0.000,165727
ULESGEMOUEHP,D,7/11/2024,83.980,85.660,83.980,0.000,165728
ULESGEMOUEHP,D,7/12/2024,84.130,85.810,84.130,0.000,165726
ULESGEMOUEHP,D,7/15/2024,83.620,85.290,83.620,0.000,165755
ULESGEMOUEHP,D,7/16/2024,82.920,84.580,82.920,0.000,165755
ULESGEMOUEHP,D,7/17/2024,82.350,84.000,82.350,0.000,165594
ULESGEMOUEHP,D,7/18/2024,81.120,82.740,81.120,0.000,165249
ULESGEMOUEHP,D,7/19/2024,80.540,82.150,80.540,0.000,164869
ULESGEMOUEHP,D,7/22/2024,80.880,82.500,80.880,0.000,164323
ULESGEMOUEHP,D,7/23/2024,80.090,81.690,80.090,0.000,163941
ULESGEMOUEHP,D,7/24/2024,79.080,80.660,79.080,0.000,163569
ULESGEMOUEHP,D,7/25/2024,78.530,80.100,78.530,0.000,163567
ULESGEMOUEHP,D,7/26/2024,79.090,80.670,79.090,0.000,163567
ULESGEMOUEHP,D,7/29/2024,78.360,79.930,78.360,0.000,163475
ULESGEMOUEHP,D,7/30/2024,78.590,80.160,78.590,0.000,163455
ULESGEMOUEHP,D,7/31/2024,79.240,80.820,79.240,0.000,163359
ULESGEMOUEHP,D,8/1/2024,77.340,78.890,77.340,0.000,163360
ULESGEMOUEHP,D,8/2/2024,74.080,75.560,74.080,0.000,163244
ULESGEMOUEHP,D,8/5/2024,75.160,76.660,75.160,0.000,163246
ULESGEMOUEHP,D,8/6/2024,76.630,78.160,76.630,0.000,163220
ULESGEMOUEHP,D,8/7/2024,76.620,78.150,76.620,0.000,163212
ULESGEMOUEHP,D,8/8/2024,78.110,79.670,78.110,0.000,163212
ULESGEMOUEHP,D,8/9/2024,78.620,80.190,78.620,0.000,163212
ULESGEMOUEHP,D,8/12/2024,78.920,80.500,78.920,0.000,163212
ULESGEMOUEHP,D,8/13/2024,79.220,80.800,79.220,0.000,163119
ULESGEMOUEHP,D,8/14/2024,79.490,81.080,79.490,0.000,163114
ULESGEMOUEHP,D,8/16/2024,80.810,82.430,80.810,0.000,162940
ULESGEMOUEHP,D,8/19/2024,81.740,83.370,81.740,0.000,162941
ULESGEMOUEHP,D,8/20/2024,81.110,82.730,81.110,0.000,162981
ULESGEMOUEHP,D,8/21/2024,81.140,82.760,81.140,0.000,162979
ULESGEMOUEHP,D,8/22/2024,80.750,82.370,80.750,0.000,162760
ULESGEMOUEHP,D,8/23/2024,80.960,82.580,80.960,0.000,162762
ULESGEMOUEHP,D,8/26/2024,79.750,81.350,79.750,0.000,162762
ULESGEMOUEHP,D,8/27/2024,79.610,81.200,79.610,0.000,162757
ULESGEMOUEHP,D,8/28/2024,79.070,80.650,79.070,0.000,162747
ULESGEMOUEHP,D,8/29/2024,79.550,81.140,79.550,0.000,162760
ULESGEMOUEHP,D,8/30/2024,79.390,80.980,79.390,0.000,162753
ULESGEMOUEHP,D,9/2/2024,78.810,80.390,78.810,0.000,162007
ULESGEMOUEHP,D,9/3/2024,77.140,78.680,77.140,0.000,162013
ULESGEMOUEHP,D,9/4/2024,77.200,78.740,77.200,0.000,161995
ULESGEMOUEHP,D,9/5/2024,77.140,78.680,77.140,0.000,161725
ULESGEMOUEHP,D,9/6/2024,76.720,78.250,76.720,0.000,161725
ULESGEMOUEHP,D,9/9/2024,76.470,78.000,76.470,0.000,161590
ULESGEMOUEHP,D,9/10/2024,75.840,77.360,75.840,0.000,161280
ULESGEMOUEHP,D,9/11/2024,76.640,78.170,76.640,0.000,161294
ULESGEMOUEHP,D,9/13/2024,77.940,79.500,77.940,0.000,161305
ULESGEMOUEHP,D,9/16/2024,78.190,79.750,78.190,0.000,161166
ULESGEMOUEHP,D,9/17/2024,78.290,79.860,78.290,0.000,161092
ULESGEMOUEHP,D,9/18/2024,78.740,80.310,78.740,0.000,161310
ULESGEMOUEHP,D,9/19/2024,79.770,81.370,79.770,0.000,161211
ULESGEMOUEHP,D,9/20/2024,79.480,81.070,79.480,0.000,161211
ULESGEMOUEHP,D,9/23/2024,80.380,81.990,80.380,0.000,161166
ULESGEMOUEHP,D,9/24/2024,81.350,82.980,81.350,0.000,161171
ULESGEMOUEHP,D,9/25/2024,83.430,85.100,83.430,0.000,161195
ULESGEMOUEHP,D,9/26/2024,85.130,86.830,85.130,0.000,161170
ULESGEMOUEHP,D,9/27/2024,84.790,86.490,84.790,0.000,160929
ULESGEMOUEHP,D,9/30/2024,84.620,86.310,84.620,0.000,160927
ULESGEMOUEHP,D,10/1/2024,85.680,87.390,85.680,0.000,160929
ULESGEMOUEHP,D,10/2/2024,85.340,87.050,85.340,0.000,160899
ULESGEMOUEHP,D,10/3/2024,85.500,87.210,85.500,0.000,160906
ULESGEMOUEHP,D,10/4/2024,86.340,88.070,86.340,0.000,160751
ULESGEMOUEHP,D,10/7/2024,84.290,85.980,84.290,0.000,160265
ULESGEMOUEHP,D,10/8/2024,82.960,84.620,82.960,0.000,160266
ULESGEMOUEHP,D,10/9/2024,83.570,85.240,83.570,0.000,160167
ULESGEMOUEHP,D,10/10/2024,83.760,85.440,83.760,0.000,160167
ULESGEMOUEHP,D,10/11/2024,84.150,85.830,84.150,0.000,160391
ULESGEMOUEHP,D,10/14/2024,83.010,84.670,83.010,0.000,160391
ULESGEMOUEHP,D,10/15/2024,82.000,83.640,82.000,0.000,160102
ULESGEMOUEHP,D,10/16/2024,81.530,83.160,81.530,0.000,160102
ULESGEMOUEHP,D,10/17/2024,82.630,84.280,82.630,0.000,160096
ULESGEMOUEHP,D,10/18/2024,82.750,84.410,82.750,0.000,160096
ULESGEMOUEHP,D,10/21/2024,82.010,83.650,82.010,0.000,160096
ULESGEMOUEHP,D,10/22/2024,82.320,83.970,82.320,0.000,160108
ULESGEMOUEHP,D,10/23/2024,81.290,82.920,81.290,0.000,160267
ULESGEMOUEHP,D,10/25/2024,81.880,83.520,81.880,0.000,159713
ULESGEMOUEHP,D,10/28/2024,81.690,83.320,81.690,0.000,159474
ULESGEMOUEHP,D,10/29/2024,81.030,82.650,81.030,0.000,157943
ULESGEMOUEHP,D,10/30/2024,80.470,82.080,80.470,0.000,157946
ULESGEMOUEHP,D,10/31/2024,80.520,82.130,80.520,0.000,157573
ULESGEMOUEHP,D,11/4/2024,81.850,83.490,81.850,0.000,157570
ULESGEMOUEHP,D,11/5/2024,81.540,83.170,81.540,0.000,157573
ULESGEMOUEHP,D,11/6/2024,81.980,83.620,81.980,0.000,157348
ULESGEMOUEHP,D,11/7/2024,81.870,83.510,81.870,0.000,157346
ULESGEMOUEHP,D,11/8/2024,80.890,82.510,80.890,0.000,157343
ULESGEMOUEHP,D,11/11/2024,79.100,80.680,79.100,0.000,157298
ULESGEMOUEHP,D,11/12/2024,78.170,79.730,78.170,0.000,157298
ULESGEMOUEHP,D,11/13/2024,77.360,78.910,77.360,0.000,157327
ULESGEMOUEHP,D,11/14/2024,77.640,79.190,77.640,0.000,157328
ULESGEMOUEHP,D,11/15/2024,77.650,79.200,77.650,0.000,157140
ULESGEMOUEHP,D,11/18/2024,78.400,79.970,78.400,0.000,156612
ULESGEMOUEHP,D,11/19/2024,78.470,80.040,78.470,0.000,156294