<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESEOUEUHP,D,6/24/2021,223.340,227.810,223.340,0.000,423602
ULESEOUEUHP,D,6/28/2021,222.870,227.330,222.870,0.000,423795
ULESEOUEUHP,D,6/30/2021,221.440,225.870,221.440,0.000,424615
ULESEOUEUHP,D,7/1/2021,221.430,225.860,221.430,0.000,426102
ULESEOUEUHP,D,7/2/2021,222.190,226.630,222.190,0.000,426549
ULESEOUEUHP,D,7/5/2021,222.430,226.880,222.430,0.000,426549
ULESEOUEUHP,D,7/6/2021,222.360,226.810,222.360,0.000,426549
ULESEOUEUHP,D,7/7/2021,225.010,229.510,225.010,0.000,426276
ULESEOUEUHP,D,7/8/2021,220.810,225.230,220.810,0.000,427054
ULESEOUEUHP,D,7/9/2021,223.600,228.070,223.600,0.000,427054
ULESEOUEUHP,D,7/12/2021,226.040,230.560,226.040,0.000,427493
ULESEOUEUHP,D,7/13/2021,226.890,231.430,226.890,0.000,427211
ULESEOUEUHP,D,7/15/2021,224.700,229.190,224.700,0.000,427362
ULESEOUEUHP,D,7/16/2021,223.640,228.110,223.640,0.000,427807
ULESEOUEUHP,D,7/19/2021,219.970,224.370,219.970,0.000,427866
ULESEOUEUHP,D,7/20/2021,220.950,225.370,220.950,0.000,427769
ULESEOUEUHP,D,7/21/2021,223.760,228.240,223.760,0.000,427769
ULESEOUEUHP,D,7/22/2021,226.940,231.480,226.940,0.000,427769
ULESEOUEUHP,D,7/23/2021,229.590,234.180,229.590,0.000,428237
ULESEOUEUHP,D,7/26/2021,228.620,233.190,228.620,0.000,428161
ULESEOUEUHP,D,7/27/2021,227.100,231.640,227.100,0.000,428598
ULESEOUEUHP,D,7/28/2021,229.500,234.090,229.500,0.000,428663
ULESEOUEUHP,D,7/29/2021,229.840,234.440,229.840,0.000,428663
ULESEOUEUHP,D,7/30/2021,228.910,233.490,228.910,0.000,428663
ULESEOUEUHP,D,8/2/2021,230.420,235.030,230.420,0.000,428503
ULESEOUEUHP,D,8/3/2021,230.820,235.440,230.820,0.000,428524
ULESEOUEUHP,D,8/4/2021,232.650,237.300,232.650,0.000,428524
ULESEOUEUHP,D,8/5/2021,233.590,238.260,233.590,0.000,428597
ULESEOUEUHP,D,8/6/2021,233.030,237.690,233.030,0.000,428681
ULESEOUEUHP,D,8/9/2021,233.600,238.270,233.600,0.000,429241
ULESEOUEUHP,D,8/10/2021,234.000,238.680,234.000,0.000,429367
ULESEOUEUHP,D,8/11/2021,234.730,239.420,234.730,0.000,429490
ULESEOUEUHP,D,8/12/2021,236.110,240.830,236.110,0.000,429490
ULESEOUEUHP,D,8/13/2021,236.590,241.320,236.590,0.000,429490
ULESEOUEUHP,D,8/16/2021,235.790,240.510,235.790,0.000,429476
ULESEOUEUHP,D,8/17/2021,236.970,241.710,236.970,0.000,429545
ULESEOUEUHP,D,8/18/2021,237.380,242.130,237.380,0.000,429837
ULESEOUEUHP,D,8/19/2021,234.000,238.680,234.000,0.000,435310
ULESEOUEUHP,D,8/20/2021,235.660,240.370,235.660,0.000,435307
ULESEOUEUHP,D,8/23/2021,237.360,242.110,237.360,0.000,435287
ULESEOUEUHP,D,8/24/2021,236.890,241.630,236.890,0.000,435662
ULESEOUEUHP,D,8/25/2021,236.910,241.650,236.910,0.000,436291
ULESEOUEUHP,D,8/26/2021,236.440,241.170,236.440,0.000,436978
ULESEOUEUHP,D,8/27/2021,237.710,242.460,237.710,0.000,436850
ULESEOUEUHP,D,8/30/2021,238.160,242.920,238.160,0.000,437326
ULESEOUEUHP,D,8/31/2021,237.560,242.310,237.560,0.000,437748
ULESEOUEUHP,D,9/1/2021,238.860,243.640,238.860,0.000,437911
ULESEOUEUHP,D,9/2/2021,240.870,245.690,240.870,0.000,437778
ULESEOUEUHP,D,9/3/2021,239.760,244.560,239.760,0.000,437328
ULESEOUEUHP,D,9/6/2021,242.050,246.890,242.050,0.000,436916
ULESEOUEUHP,D,9/7/2021,240.670,245.480,240.670,0.000,436916
ULESEOUEUHP,D,9/9/2021,239.210,243.990,239.210,0.000,436496
ULESEOUEUHP,D,9/10/2021,239.260,244.050,239.260,0.000,433272
ULESEOUEUHP,D,9/13/2021,239.430,244.220,239.430,0.000,433056
ULESEOUEUHP,D,9/14/2021,239.690,244.480,239.690,0.000,434404
ULESEOUEUHP,D,9/15/2021,237.580,242.330,237.580,0.000,434527
ULESEOUEUHP,D,9/16/2021,239.370,244.160,239.370,0.000,434527
ULESEOUEUHP,D,9/17/2021,237.790,242.550,237.790,0.000,434527
ULESEOUEUHP,D,9/20/2021,233.270,237.940,233.270,0.000,435199
ULESEOUEUHP,D,9/21/2021,236.760,241.500,236.760,0.000,435413
ULESEOUEUHP,D,9/22/2021,237.860,242.620,237.860,0.000,435531
ULESEOUEUHP,D,9/23/2021,240.110,244.910,240.110,0.000,435269
ULESEOUEUHP,D,9/24/2021,236.960,241.700,236.960,0.000,436452
ULESEOUEUHP,D,9/27/2021,233.020,237.680,233.020,0.000,436002
ULESEOUEUHP,D,9/28/2021,225.700,230.210,225.700,0.000,436002
ULESEOUEUHP,D,9/29/2021,226.880,231.420,226.880,0.000,436002
ULESEOUEUHP,D,9/30/2021,226.730,231.260,226.730,0.000,436226
ULESEOUEUHP,D,10/1/2021,225.900,230.420,225.900,0.000,436278
ULESEOUEUHP,D,10/4/2021,223.700,228.170,223.700,0.000,436278
ULESEOUEUHP,D,10/5/2021,227.020,231.560,227.020,0.000,436278
ULESEOUEUHP,D,10/6/2021,225.100,229.600,225.100,0.000,436278
ULESEOUEUHP,D,10/8/2021,227.140,231.680,227.140,0.000,434992
ULESEOUEUHP,D,10/11/2021,226.260,230.790,226.260,0.000,434992
ULESEOUEUHP,D,10/12/2021,226.390,230.920,226.390,0.000,434992
ULESEOUEUHP,D,10/13/2021,229.650,234.240,229.650,0.000,435425
ULESEOUEUHP,D,10/15/2021,235.440,240.150,235.440,0.000,435459
ULESEOUEUHP,D,10/18/2021,235.170,239.870,235.170,0.000,435643
ULESEOUEUHP,D,10/19/2021,236.400,241.130,236.400,0.000,435643
ULESEOUEUHP,D,10/21/2021,237.470,242.220,237.470,0.000,435423
ULESEOUEUHP,D,10/22/2021,239.520,244.310,239.520,0.000,435428
ULESEOUEUHP,D,10/25/2021,239.190,243.970,239.190,0.000,435459
ULESEOUEUHP,D,10/27/2021,240.360,245.170,240.360,0.000,435459
ULESEOUEUHP,D,10/28/2021,241.740,246.570,241.740,0.000,435459
ULESEOUEUHP,D,10/29/2021,242.350,247.200,242.350,0.000,435459
ULESEOUEUHP,D,11/2/2021,245.200,250.100,245.200,0.000,436039
ULESEOUEUHP,D,11/3/2021,246.080,251.000,246.080,0.000,436279
ULESEOUEUHP,D,11/4/2021,247.520,252.470,247.520,0.000,436279
ULESEOUEUHP,D,11/5/2021,245.570,250.480,245.570,0.000,435986
ULESEOUEUHP,D,11/8/2021,246.270,251.200,246.270,0.000,436970
ULESEOUEUHP,D,11/9/2021,245.470,250.380,245.470,0.000,435636
ULESEOUEUHP,D,11/10/2021,244.290,249.180,244.290,0.000,435697
ULESEOUEUHP,D,11/11/2021,245.890,250.810,245.890,0.000,435318
ULESEOUEUHP,D,11/12/2021,246.250,251.180,246.250,0.000,436115
ULESEOUEUHP,D,11/15/2021,247.320,252.270,247.320,0.000,436209
ULESEOUEUHP,D,11/16/2021,247.820,252.780,247.820,0.000,436209
ULESEOUEUHP,D,11/17/2021,248.680,253.650,248.680,0.000,436635
ULESEOUEUHP,D,11/18/2021,248.270,253.240,248.270,0.000,436716
ULESEOUEUHP,D,11/19/2021,248.750,253.730,248.750,0.000,436003
ULESEOUEUHP,D,11/22/2021,246.810,251.750,246.810,0.000,436003
ULESEOUEUHP,D,11/23/2021,241.640,246.470,241.640,0.000,436003
ULESEOUEUHP,D,11/24/2021,242.300,247.150,242.300,0.000,436360
ULESEOUEUHP,D,11/25/2021,242.560,247.410,242.560,0.000,435924
ULESEOUEUHP,D,11/26/2021,235.650,240.360,235.650,0.000,435884
ULESEOUEUHP,D,11/29/2021,237.620,242.370,237.620,0.000,435760
ULESEOUEUHP,D,11/30/2021,235.960,240.680,235.960,0.000,435760
ULESEOUEUHP,D,12/1/2021,238.730,243.500,238.730,0.000,435761
ULESEOUEUHP,D,12/2/2021,235.660,240.370,235.660,0.000,435761
ULESEOUEUHP,D,12/3/2021,233.780,238.460,233.780,0.000,435370
ULESEOUEUHP,D,12/6/2021,235.300,240.010,235.300,0.000,435373
ULESEOUEUHP,D,12/7/2021,243.290,248.160,243.290,0.000,435373
ULESEOUEUHP,D,12/8/2021,241.900,246.740,241.900,0.000,435220
ULESEOUEUHP,D,12/9/2021,242.160,247.000,242.160,0.000,435220
ULESEOUEUHP,D,12/10/2021,240.950,245.770,240.950,0.000,435220
ULESEOUEUHP,D,12/13/2021,240.530,245.340,240.530,0.000,435220
ULESEOUEUHP,D,12/14/2021,236.320,241.050,236.320,0.000,435220
ULESEOUEUHP,D,12/15/2021,238.740,243.510,238.740,0.000,435220
ULESEOUEUHP,D,12/16/2021,240.300,245.110,240.300,0.000,435220
ULESEOUEUHP,D,12/17/2021,238.190,242.950,238.190,0.000,435220
ULESEOUEUHP,D,12/20/2021,235.330,240.040,235.330,0.000,435220
ULESEOUEUHP,D,12/21/2021,238.020,242.780,238.020,0.000,435220
ULESEOUEUHP,D,12/22/2021,241.160,245.980,241.160,0.000,435220
ULESEOUEUHP,D,12/23/2021,243.030,247.890,243.030,0.000,435220
ULESEOUEUHP,D,12/24/2021,242.540,247.390,242.540,0.000,435220
ULESEOUEUHP,D,12/27/2021,244.390,249.280,244.390,0.000,435220
ULESEOUEUHP,D,12/28/2021,246.170,251.090,246.170,0.000,435220
ULESEOUEUHP,D,12/29/2021,246.710,251.640,246.710,0.000,435220
ULESEOUEUHP,D,12/30/2021,247.420,252.370,247.420,0.000,435061
ULESEOUEUHP,D,1/3/2022,247.150,252.090,247.150,0.000,435061
ULESEOUEUHP,D,1/5/2022,246.520,251.450,246.520,0.000,433487
ULESEOUEUHP,D,1/6/2022,240.990,245.810,240.990,0.000,433487
ULESEOUEUHP,D,1/7/2022,238.800,243.580,238.800,0.000,433487
ULESEOUEUHP,D,1/10/2022,232.380,237.030,232.380,0.000,433487
ULESEOUEUHP,D,1/11/2022,234.580,239.270,234.580,0.000,433487
ULESEOUEUHP,D,1/12/2022,236.700,241.430,236.700,0.000,433487
ULESEOUEUHP,D,1/14/2022,230.980,235.600,230.980,0.000,433786
ULESEOUEUHP,D,1/17/2022,232.680,237.330,232.680,0.000,433786
ULESEOUEUHP,D,1/18/2022,228.690,233.260,228.690,0.000,434611
ULESEOUEUHP,D,1/19/2022,229.640,234.230,229.640,0.000,434611
ULESEOUEUHP,D,1/20/2022,231.380,236.010,231.380,0.000,434611
ULESEOUEUHP,D,1/21/2022,226.820,231.360,226.820,0.000,434611
ULESEOUEUHP,D,1/24/2022,216.350,220.680,216.350,0.000,434611
ULESEOUEUHP,D,1/25/2022,216.610,220.940,216.610,0.000,434611
ULESEOUEUHP,D,1/26/2022,219.760,224.160,219.760,0.000,434577
ULESEOUEUHP,D,1/27/2022,220.680,225.090,220.680,0.000,434577
ULESEOUEUHP,D,1/28/2022,219.280,223.670,219.280,0.000,434622
ULESEOUEUHP,D,1/31/2022,222.400,226.850,222.400,0.000,434622
ULESEOUEUHP,D,2/1/2022,225.520,230.030,225.520,0.000,434622
ULESEOUEUHP,D,2/2/2022,227.620,232.170,227.620,0.000,434512
ULESEOUEUHP,D,2/3/2022,221.870,226.310,221.870,0.000,434599
ULESEOUEUHP,D,2/4/2022,218.870,223.250,218.870,0.000,434599
ULESEOUEUHP,D,2/8/2022,219.200,223.580,219.200,0.000,434645
ULESEOUEUHP,D,2/9/2022,223.190,227.650,223.190,0.000,434559
ULESEOUEUHP,D,2/10/2022,222.650,227.100,222.650,0.000,434560
ULESEOUEUHP,D,2/11/2022,220.240,224.640,220.240,0.000,436027
ULESEOUEUHP,D,2/14/2022,216.390,220.720,216.390,0.000,436027
ULESEOUEUHP,D,2/15/2022,219.570,223.960,219.570,0.000,436027
ULESEOUEUHP,D,2/16/2022,219.380,223.770,219.380,0.000,436027
ULESEOUEUHP,D,2/17/2022,218.460,222.830,218.460,0.000,436027
ULESEOUEUHP,D,2/18/2022,216.750,221.090,216.750,0.000,436027
ULESEOUEUHP,D,2/21/2022,214.040,218.320,214.040,0.000,436027
ULESEOUEUHP,D,2/22/2022,214.140,218.420,214.140,0.000,435932
ULESEOUEUHP,D,2/23/2022,214.390,218.680,214.390,0.000,435929
ULESEOUEUHP,D,2/24/2022,208.750,212.930,208.750,0.000,435920
ULESEOUEUHP,D,2/25/2022,215.380,219.690,215.380,0.000,435920
ULESEOUEUHP,D,2/28/2022,215.320,219.630,215.320,0.000,435920
ULESEOUEUHP,D,3/1/2022,211.540,215.770,211.540,0.000,435220
ULESEOUEUHP,D,3/2/2022,213.550,217.820,213.550,0.000,435220
ULESEOUEUHP,D,3/4/2022,202.790,206.850,202.790,0.000,432378
ULESEOUEUHP,D,3/7/2022,200.500,204.510,200.500,0.000,429911
ULESEOUEUHP,D,3/8/2022,196.630,200.560,196.630,0.000,429686
ULESEOUEUHP,D,3/9/2022,206.960,211.100,206.960,0.000,429686
ULESEOUEUHP,D,3/10/2022,202.880,206.940,202.880,0.000,425944
ULESEOUEUHP,D,3/11/2022,204.420,208.510,204.420,0.000,425824
ULESEOUEUHP,D,3/14/2022,207.220,211.360,207.220,0.000,422132
ULESEOUEUHP,D,3/15/2022,207.490,211.640,207.490,0.000,419671
ULESEOUEUHP,D,3/16/2022,213.930,218.210,213.930,0.000,422043
ULESEOUEUHP,D,3/17/2022,215.930,220.250,215.930,0.000,422043
ULESEOUEUHP,D,3/18/2022,218.650,223.020,218.650,0.000,422043
ULESEOUEUHP,D,3/21/2022,218.510,222.880,218.510,0.000,421914
ULESEOUEUHP,D,3/22/2022,220.160,224.560,220.160,0.000,420497
ULESEOUEUHP,D,3/23/2022,218.440,222.810,218.440,0.000,420497
ULESEOUEUHP,D,3/25/2022,218.270,222.640,218.270,0.000,419273
ULESEOUEUHP,D,3/28/2022,218.920,223.300,218.920,0.000,419273
ULESEOUEUHP,D,3/29/2022,222.600,227.050,222.600,0.000,418845
ULESEOUEUHP,D,3/30/2022,221.850,226.290,221.850,0.000,418845
ULESEOUEUHP,D,3/31/2022,221.120,225.540,221.120,0.000,418845
ULESEOUEUHP,D,4/1/2022,221.540,225.970,221.540,0.000,418845
ULESEOUEUHP,D,4/4/2022,223.410,227.880,223.410,0.000,418845
ULESEOUEUHP,D,4/5/2022,224.210,228.690,224.210,0.000,418845
ULESEOUEUHP,D,4/6/2022,220.960,225.380,220.960,0.000,418845
ULESEOUEUHP,D,4/7/2022,220.830,225.250,220.830,0.000,418913
ULESEOUEUHP,D,4/11/2022,221.570,226.000,221.570,0.000,418317
ULESEOUEUHP,D,4/12/2022,220.900,225.320,220.900,0.000,418317
ULESEOUEUHP,D,4/13/2022,221.050,225.470,221.050,0.000,418317
ULESEOUEUHP,D,4/14/2022,222.320,226.770,222.320,0.000,418317
ULESEOUEUHP,D,4/19/2022,219.700,224.090,219.700,0.000,418317
ULESEOUEUHP,D,4/22/2022,220.210,224.610,220.210,0.000,418317
ULESEOUEUHP,D,4/25/2022,216.400,220.730,216.400,0.000,418317
ULESEOUEUHP,D,4/26/2022,215.450,219.760,215.450,0.000,418317
ULESEOUEUHP,D,4/27/2022,216.990,221.330,216.990,0.000,418317
ULESEOUEUHP,D,4/29/2022,219.720,224.110,219.720,0.000,411482
ULESEOUEUHP,D,5/2/2022,216.990,221.330,216.990,0.000,411113
ULESEOUEUHP,D,5/3/2022,216.270,220.600,216.270,0.000,411113
ULESEOUEUHP,D,5/4/2022,213.330,217.600,213.330,0.000,411113
ULESEOUEUHP,D,5/5/2022,212.520,216.770,212.520,0.000,411113
ULESEOUEUHP,D,5/6/2022,207.580,211.730,207.580,0.000,411113
ULESEOUEUHP,D,5/10/2022,203.010,207.070,203.010,0.000,409650
ULESEOUEUHP,D,5/11/2022,206.410,210.540,206.410,0.000,407126
ULESEOUEUHP,D,5/12/2022,204.680,208.770,204.680,0.000,407126
ULESEOUEUHP,D,5/13/2022,208.780,212.960,208.780,0.000,406065
ULESEOUEUHP,D,5/16/2022,208.990,213.170,208.990,0.000,406065
ULESEOUEUHP,D,5/17/2022,210.880,215.100,210.880,0.000,406065
ULESEOUEUHP,D,5/18/2022,208.140,212.300,208.140,0.000,407962
ULESEOUEUHP,D,5/19/2022,205.230,209.330,205.230,0.000,407687
ULESEOUEUHP,D,5/20/2022,206.690,210.820,206.690,0.000,407687
ULESEOUEUHP,D,5/23/2022,209.290,213.480,209.290,0.000,407687
ULESEOUEUHP,D,5/24/2022,207.530,211.680,207.530,0.000,407687
ULESEOUEUHP,D,5/25/2022,208.310,212.480,208.310,0.000,407401
ULESEOUEUHP,D,5/27/2022,212.880,217.140,212.880,0.000,407592
ULESEOUEUHP,D,5/30/2022,213.910,218.190,213.910,0.000,403888
ULESEOUEUHP,D,5/31/2022,212.120,216.360,212.120,0.000,403174
ULESEOUEUHP,D,6/1/2022,209.600,213.790,209.600,0.000,403174
ULESEOUEUHP,D,6/2/2022,211.290,215.520,211.290,0.000,403174
ULESEOUEUHP,D,6/3/2022,210.690,214.900,210.690,0.000,403174
ULESEOUEUHP,D,6/7/2022,211.350,215.580,211.350,0.000,403174
ULESEOUEUHP,D,6/8/2022,209.740,213.930,209.740,0.000,403172
ULESEOUEUHP,D,6/10/2022,203.390,207.460,203.390,0.000,403100
ULESEOUEUHP,D,6/13/2022,199.830,203.830,199.830,0.000,403100
ULESEOUEUHP,D,6/14/2022,197.250,201.200,197.250,0.000,403100
ULESEOUEUHP,D,6/15/2022,199.850,203.850,199.850,0.000,403100
ULESEOUEUHP,D,6/16/2022,196.160,200.080,196.160,0.000,402780
ULESEOUEUHP,D,6/17/2022,196.820,200.760,196.820,0.000,402578
ULESEOUEUHP,D,6/20/2022,197.890,201.850,197.890,0.000,402223
ULESEOUEUHP,D,6/21/2022,198.180,202.140,198.180,0.000,402223
ULESEOUEUHP,D,6/22/2022,197.810,201.770,197.810,0.000,401093
ULESEOUEUHP,D,6/24/2022,203.670,207.740,203.670,0.000,401093
ULESEOUEUHP,D,6/27/2022,204.030,208.110,204.030,0.000,401093
ULESEOUEUHP,D,6/28/2022,204.060,208.140,204.060,0.000,401093
ULESEOUEUHP,D,6/29/2022,203.670,207.740,203.670,0.000,401093
ULESEOUEUHP,D,6/30/2022,201.240,205.260,201.240,0.000,401067
ULESEOUEUHP,D,7/1/2022,201.320,205.350,201.320,0.000,401067
ULESEOUEUHP,D,7/4/2022,202.340,206.390,202.340,0.000,401067
ULESEOUEUHP,D,7/5/2022,199.780,203.780,199.780,0.000,401067
ULESEOUEUHP,D,7/6/2022,203.620,207.690,203.620,0.000,401067
ULESEOUEUHP,D,7/7/2022,205.510,209.620,205.510,0.000,401067
ULESEOUEUHP,D,7/8/2022,206.190,210.310,206.190,0.000,400374
ULESEOUEUHP,D,7/11/2022,206.780,210.920,206.780,0.000,400374
ULESEOUEUHP,D,7/12/2022,206.540,210.670,206.540,0.000,400374
ULESEOUEUHP,D,7/13/2022,204.970,209.070,204.970,0.000,400353
ULESEOUEUHP,D,7/14/2022,202.970,207.030,202.970,0.000,400353
ULESEOUEUHP,D,7/15/2022,205.960,210.080,205.960,0.000,400353
ULESEOUEUHP,D,7/18/2022,206.420,210.550,206.420,0.000,400272
ULESEOUEUHP,D,7/19/2022,209.080,213.260,209.080,0.000,400272
ULESEOUEUHP,D,7/20/2022,208.710,212.880,208.710,0.000,400272
ULESEOUEUHP,D,7/21/2022,210.480,214.690,210.480,0.000,400272
ULESEOUEUHP,D,7/22/2022,210.590,214.800,210.590,0.000,400243
ULESEOUEUHP,D,7/25/2022,210.590,214.800,210.590,0.000,400083
ULESEOUEUHP,D,7/26/2022,212.500,216.750,212.500,0.000,400043
ULESEOUEUHP,D,7/27/2022,213.980,218.260,213.980,0.000,399956
ULESEOUEUHP,D,7/28/2022,215.590,219.900,215.590,0.000,399956
ULESEOUEUHP,D,7/29/2022,217.070,221.410,217.070,0.000,399956
ULESEOUEUHP,D,8/1/2022,217.750,222.110,217.750,0.000,399956
ULESEOUEUHP,D,8/2/2022,217.120,221.460,217.120,0.000,399906
ULESEOUEUHP,D,8/3/2022,217.560,221.910,217.560,0.000,399648
ULESEOUEUHP,D,8/4/2022,217.380,221.730,217.380,0.000,399648
ULESEOUEUHP,D,8/5/2022,215.030,219.330,215.030,0.000,399462
ULESEOUEUHP,D,8/8/2022,216.350,220.680,216.350,0.000,399462
ULESEOUEUHP,D,8/9/2022,216.120,220.440,216.120,0.000,399462
ULESEOUEUHP,D,8/10/2022,215.480,219.790,215.480,0.000,399462
ULESEOUEUHP,D,8/11/2022,214.200,218.480,214.200,0.000,399462
ULESEOUEUHP,D,8/12/2022,214.920,219.220,214.920,0.000,398393
ULESEOUEUHP,D,8/16/2022,216.450,220.780,216.450,0.000,398393
ULESEOUEUHP,D,8/17/2022,215.680,219.990,215.680,0.000,398393
ULESEOUEUHP,D,8/18/2022,216.900,221.240,216.900,0.000,397929
ULESEOUEUHP,D,8/19/2022,216.690,221.020,216.690,0.000,397929
ULESEOUEUHP,D,8/22/2022,216.010,220.330,216.010,0.000,390829
ULESEOUEUHP,D,8/23/2022,214.430,218.720,214.430,0.000,388411
ULESEOUEUHP,D,8/24/2022,215.240,219.540,215.240,0.000,388411
ULESEOUEUHP,D,8/25/2022,215.140,219.440,215.140,0.000,388411
ULESEOUEUHP,D,8/26/2022,212.490,216.740,212.490,0.000,387249
ULESEOUEUHP,D,8/29/2022,210.450,214.660,210.450,0.000,387249
ULESEOUEUHP,D,8/30/2022,208.360,212.530,208.360,0.000,387229
ULESEOUEUHP,D,8/31/2022,205.920,210.040,205.920,0.000,387229
ULESEOUEUHP,D,9/1/2022,203.650,207.720,203.650,0.000,387229
ULESEOUEUHP,D,9/2/2022,205.780,209.900,205.780,0.000,387229
ULESEOUEUHP,D,9/5/2022,205.410,209.520,205.410,0.000,386029
ULESEOUEUHP,D,9/6/2022,205.640,209.750,205.640,0.000,386029
ULESEOUEUHP,D,9/7/2022,205.020,209.120,205.020,0.000,386029
ULESEOUEUHP,D,9/8/2022,206.630,210.760,206.630,0.000,383640
ULESEOUEUHP,D,9/9/2022,208.950,213.130,208.950,0.000,382616
ULESEOUEUHP,D,9/12/2022,211.300,215.530,211.300,0.000,381010
ULESEOUEUHP,D,9/13/2022,209.510,213.700,209.510,0.000,381010
ULESEOUEUHP,D,9/14/2022,208.440,212.610,208.440,0.000,381010
ULESEOUEUHP,D,9/15/2022,206.930,211.070,206.930,0.000,381010
ULESEOUEUHP,D,9/16/2022,204.200,208.280,204.200,0.000,381010
ULESEOUEUHP,D,9/19/2022,204.170,208.250,204.170,0.000,381010
ULESEOUEUHP,D,9/20/2022,202.760,206.820,202.760,0.000,380969
ULESEOUEUHP,D,9/21/2022,205.540,209.650,205.540,0.000,380908
ULESEOUEUHP,D,9/22/2022,202.460,206.510,202.460,0.000,380761
ULESEOUEUHP,D,9/23/2022,200.300,204.310,200.300,0.000,380231
ULESEOUEUHP,D,9/26/2022,199.280,203.270,199.280,0.000,380231
ULESEOUEUHP,D,9/27/2022,198.690,202.660,198.690,0.000,380149
ULESEOUEUHP,D,9/28/2022,198.640,202.610,198.640,0.000,378112
ULESEOUEUHP,D,9/29/2022,196.540,200.470,196.540,0.000,378099
ULESEOUEUHP,D,9/30/2022,198.650,202.620,198.650,0.000,377824
ULESEOUEUHP,D,10/3/2022,198.590,202.560,198.590,0.000,377621
ULESEOUEUHP,D,10/5/2022,202.940,207.000,202.940,0.000,377531
ULESEOUEUHP,D,10/6/2022,201.410,205.440,201.410,0.000,377531
ULESEOUEUHP,D,10/7/2022,199.300,203.290,199.300,0.000,377531
ULESEOUEUHP,D,10/10/2022,197.900,201.860,197.900,0.000,377545
ULESEOUEUHP,D,10/11/2022,197.520,201.470,197.520,0.000,376645
ULESEOUEUHP,D,10/12/2022,196.900,200.840,196.900,0.000,376645
ULESEOUEUHP,D,10/13/2022,196.120,200.040,196.120,0.000,376635
ULESEOUEUHP,D,10/14/2022,197.610,201.560,197.610,0.000,376635
ULESEOUEUHP,D,10/17/2022,200.110,204.110,200.110,0.000,376635
ULESEOUEUHP,D,10/18/2022,200.390,204.400,200.390,0.000,376635
ULESEOUEUHP,D,10/19/2022,199.370,203.360,199.370,0.000,376635
ULESEOUEUHP,D,10/20/2022,198.860,202.840,198.860,0.000,376635
ULESEOUEUHP,D,10/21/2022,197.530,201.480,197.530,0.000,375947
ULESEOUEUHP,D,10/24/2022,200.430,204.440,200.430,0.000,375947
ULESEOUEUHP,D,10/25/2022,203.080,207.140,203.080,0.000,375947
ULESEOUEUHP,D,10/27/2022,203.150,207.210,203.150,0.000,375947
ULESEOUEUHP,D,10/28/2022,204.280,208.370,204.280,0.000,375947
ULESEOUEUHP,D,10/31/2022,204.710,208.800,204.710,0.000,375920
ULESEOUEUHP,D,11/2/2022,204.070,208.150,204.070,0.000,375920
ULESEOUEUHP,D,11/3/2022,202.930,206.990,202.930,0.000,373911
ULESEOUEUHP,D,11/4/2022,204.870,208.970,204.870,0.000,373911
ULESEOUEUHP,D,11/7/2022,203.860,207.940,203.860,0.000,372681
ULESEOUEUHP,D,11/8/2022,204.430,208.520,204.430,0.000,372681
ULESEOUEUHP,D,11/9/2022,205.010,209.110,205.010,0.000,372623
ULESEOUEUHP,D,11/10/2022,206.820,210.960,206.820,0.000,372155
ULESEOUEUHP,D,11/11/2022,202.620,206.670,202.620,0.000,372010
ULESEOUEUHP,D,11/14/2022,203.790,207.870,203.790,0.000,371296
ULESEOUEUHP,D,11/15/2022,205.340,209.450,205.340,0.000,370245
ULESEOUEUHP,D,11/16/2022,206.060,210.180,206.060,0.000,370245
ULESEOUEUHP,D,11/17/2022,205.960,210.080,205.960,0.000,370271
ULESEOUEUHP,D,11/18/2022,208.440,212.610,208.440,0.000,370271
ULESEOUEUHP,D,11/21/2022,209.830,214.030,209.830,0.000,370263
ULESEOUEUHP,D,11/22/2022,210.730,214.940,210.730,0.000,370263
ULESEOUEUHP,D,11/23/2022,211.530,215.760,211.530,0.000,370263
ULESEOUEUHP,D,11/24/2022,210.780,215.000,210.780,0.000,370263
ULESEOUEUHP,D,11/25/2022,211.150,215.370,211.150,0.000,370263
ULESEOUEUHP,D,11/28/2022,210.950,215.170,210.950,0.000,370263
ULESEOUEUHP,D,11/29/2022,210.640,214.850,210.640,0.000,370263
ULESEOUEUHP,D,11/30/2022,212.390,216.640,212.390,0.000,370263
ULESEOUEUHP,D,12/1/2022,214.210,218.490,214.210,0.000,370263
ULESEOUEUHP,D,12/2/2022,213.120,217.380,213.120,0.000,370263
ULESEOUEUHP,D,12/5/2022,211.660,215.890,211.660,0.000,370263
ULESEOUEUHP,D,12/6/2022,211.010,215.230,211.010,0.000,370263
ULESEOUEUHP,D,12/7/2022,211.250,215.480,211.250,0.000,370263
ULESEOUEUHP,D,12/8/2022,210.740,214.950,210.740,0.000,370263
ULESEOUEUHP,D,12/12/2022,211.470,215.700,211.470,0.000,369557
ULESEOUEUHP,D,12/13/2022,212.700,216.950,212.700,0.000,369557
ULESEOUEUHP,D,12/14/2022,213.890,218.170,213.890,0.000,368424
ULESEOUEUHP,D,12/15/2022,209.710,213.900,209.710,0.000,368112
ULESEOUEUHP,D,12/16/2022,208.500,212.670,208.500,0.000,368112
ULESEOUEUHP,D,12/19/2022,208.560,212.730,208.560,0.000,368112
ULESEOUEUHP,D,12/20/2022,208.830,213.010,208.830,0.000,367419
ULESEOUEUHP,D,12/21/2022,210.960,215.180,210.960,0.000,367419
ULESEOUEUHP,D,12/22/2022,210.420,214.630,210.420,0.000,367419
ULESEOUEUHP,D,12/23/2022,209.550,213.740,209.550,0.000,367419
ULESEOUEUHP,D,12/27/2022,209.680,213.870,209.680,0.000,367419
ULESEOUEUHP,D,12/28/2022,209.720,213.910,209.720,0.000,367419
ULESEOUEUHP,D,12/29/2022,210.470,214.680,210.470,0.000,367419
ULESEOUEUHP,D,12/30/2022,208.460,212.630,208.460,0.000,367419
ULESEOUEUHP,D,1/2/2023,209.410,213.600,209.410,0.000,367419
ULESEOUEUHP,D,1/5/2023,210.500,214.710,210.500,0.000,367419
ULESEOUEUHP,D,1/6/2023,212.220,216.460,212.220,0.000,367419
ULESEOUEUHP,D,1/9/2023,212.350,216.600,212.350,0.000,367419
ULESEOUEUHP,D,1/10/2023,211.400,215.630,211.400,0.000,367053
ULESEOUEUHP,D,1/11/2023,210.320,214.530,210.320,0.000,367053
ULESEOUEUHP,D,1/12/2023,210.060,214.260,210.060,0.000,367053
ULESEOUEUHP,D,1/13/2023,211.640,215.870,211.640,0.000,367053
ULESEOUEUHP,D,1/16/2023,212.400,216.650,212.400,0.000,367053
ULESEOUEUHP,D,1/17/2023,213.680,217.950,213.680,0.000,366943
ULESEOUEUHP,D,1/18/2023,213.400,217.670,213.400,0.000,366907
ULESEOUEUHP,D,1/19/2023,212.460,216.710,212.460,0.000,366907
ULESEOUEUHP,D,1/20/2023,212.500,216.750,212.500,0.000,366907
ULESEOUEUHP,D,1/23/2023,211.770,216.010,211.770,0.000,366907
ULESEOUEUHP,D,1/24/2023,211.460,215.690,211.460,0.000,366905
ULESEOUEUHP,D,1/25/2023,211.970,216.210,211.970,0.000,366905
ULESEOUEUHP,D,1/26/2023,211.510,215.740,211.510,0.000,366905
ULESEOUEUHP,D,1/27/2023,211.490,215.720,211.490,0.000,366905
ULESEOUEUHP,D,1/30/2023,211.660,215.890,211.660,0.000,366905
ULESEOUEUHP,D,1/31/2023,211.660,215.890,211.660,0.000,366758
ULESEOUEUHP,D,2/1/2023,210.860,215.080,210.860,0.000,366758
ULESEOUEUHP,D,2/2/2023,208.780,212.960,208.780,0.000,366319
ULESEOUEUHP,D,2/3/2023,210.030,214.230,210.030,0.000,366319
ULESEOUEUHP,D,2/6/2023,209.580,213.770,209.580,0.000,366283
ULESEOUEUHP,D,2/7/2023,209.580,213.770,209.580,0.000,366283
ULESEOUEUHP,D,2/8/2023,210.070,214.270,210.070,0.000,366283
ULESEOUEUHP,D,2/9/2023,211.150,215.370,211.150,0.000,366283
ULESEOUEUHP,D,2/10/2023,210.780,215.000,210.780,0.000,366283
ULESEOUEUHP,D,2/13/2023,212.870,217.130,212.870,0.000,366283
ULESEOUEUHP,D,2/14/2023,212.860,217.120,212.860,0.000,366283
ULESEOUEUHP,D,2/15/2023,213.630,217.900,213.630,0.000,362486
ULESEOUEUHP,D,2/16/2023,213.080,217.340,213.080,0.000,362486
ULESEOUEUHP,D,2/17/2023,213.390,217.660,213.390,0.000,362486
ULESEOUEUHP,D,2/20/2023,213.970,218.250,213.970,0.000,362486
ULESEOUEUHP,D,2/21/2023,215.220,219.520,215.220,0.000,362486
ULESEOUEUHP,D,2/22/2023,215.940,220.260,215.940,0.000,362486
ULESEOUEUHP,D,2/24/2023,213.580,217.850,213.580,0.000,362486
ULESEOUEUHP,D,3/1/2023,211.750,215.990,211.750,0.000,362486
ULESEOUEUHP,D,3/3/2023,213.050,217.310,213.050,0.000,362486
ULESEOUEUHP,D,3/6/2023,212.770,217.030,212.770,0.000,362486
ULESEOUEUHP,D,3/7/2023,212.570,216.820,212.570,0.000,362486
ULESEOUEUHP,D,3/8/2023,212.670,216.920,212.670,0.000,362486
ULESEOUEUHP,D,3/9/2023,213.030,217.290,213.030,0.000,362486
ULESEOUEUHP,D,3/10/2023,212.060,216.300,212.060,0.000,361069
ULESEOUEUHP,D,3/13/2023,208.440,212.610,208.440,0.000,361069
ULESEOUEUHP,D,3/15/2023,207.860,212.020,207.860,0.000,360769
ULESEOUEUHP,D,3/16/2023,210.330,214.540,210.330,0.000,360769
ULESEOUEUHP,D,3/17/2023,209.220,213.400,209.220,0.000,360769
ULESEOUEUHP,D,3/20/2023,211.110,215.330,211.110,0.000,360769
ULESEOUEUHP,D,3/21/2023,213.440,217.710,213.440,0.000,360744
ULESEOUEUHP,D,3/22/2023,214.230,218.510,214.230,0.000,360744
ULESEOUEUHP,D,3/23/2023,214.490,218.780,214.490,0.000,360744
ULESEOUEUHP,D,3/24/2023,214.080,218.360,214.080,0.000,356434
ULESEOUEUHP,D,3/27/2023,215.810,220.130,215.810,0.000,356388
ULESEOUEUHP,D,3/28/2023,215.530,219.840,215.530,0.000,356388
ULESEOUEUHP,D,3/29/2023,217.000,221.340,217.000,0.000,356388
ULESEOUEUHP,D,3/30/2023,217.000,221.340,217.000,0.000,355923
ULESEOUEUHP,D,3/31/2023,218.010,222.370,218.010,0.000,355923
ULESEOUEUHP,D,4/3/2023,217.970,222.330,217.970,0.000,355923
ULESEOUEUHP,D,4/4/2023,218.350,222.720,218.350,0.000,355923
ULESEOUEUHP,D,4/5/2023,220.730,225.140,220.730,0.000,355923
ULESEOUEUHP,D,4/14/2023,223.790,228.270,223.790,0.000,353742
ULESEOUEUHP,D,4/17/2023,222.970,227.430,222.970,0.000,353742
ULESEOUEUHP,D,4/18/2023,224.090,228.570,224.090,0.000,352287
ULESEOUEUHP,D,4/19/2023,225.500,230.010,225.500,0.000,351399
ULESEOUEUHP,D,4/20/2023,226.200,230.720,226.200,0.000,351399
ULESEOUEUHP,D,4/21/2023,227.980,232.540,227.980,0.000,351055
ULESEOUEUHP,D,4/24/2023,228.680,233.250,228.680,0.000,351031
ULESEOUEUHP,D,4/26/2023,228.710,233.280,228.710,0.000,350531
ULESEOUEUHP,D,4/27/2023,228.250,232.820,228.250,0.000,350031
ULESEOUEUHP,D,4/28/2023,228.250,232.820,228.250,0.000,350031
ULESEOUEUHP,D,5/2/2023,226.880,231.420,226.880,0.000,349731
ULESEOUEUHP,D,5/3/2023,227.130,231.670,227.130,0.000,349231
ULESEOUEUHP,D,5/4/2023,225.430,229.940,225.430,0.000,349231
ULESEOUEUHP,D,5/5/2023,226.220,230.740,226.220,0.000,349231
ULESEOUEUHP,D,5/8/2023,227.460,232.010,227.460,0.000,349231
ULESEOUEUHP,D,5/10/2023,226.800,231.340,226.800,0.000,350523
ULESEOUEUHP,D,5/11/2023,227.010,231.550,227.010,0.000,350523
ULESEOUEUHP,D,5/12/2023,227.880,232.440,227.880,0.000,350523
ULESEOUEUHP,D,5/15/2023,227.440,231.990,227.440,0.000,350023
ULESEOUEUHP,D,5/16/2023,227.200,231.740,227.200,0.000,349841
ULESEOUEUHP,D,5/17/2023,226.530,231.060,226.530,0.000,349841
ULESEOUEUHP,D,5/19/2023,227.480,232.030,227.480,0.000,349841
ULESEOUEUHP,D,5/22/2023,228.360,232.930,228.360,0.000,350118
ULESEOUEUHP,D,5/23/2023,226.940,231.480,226.940,0.000,350032
ULESEOUEUHP,D,5/24/2023,223.980,228.460,223.980,0.000,350575
ULESEOUEUHP,D,5/25/2023,222.940,227.400,222.940,0.000,352020
ULESEOUEUHP,D,5/26/2023,225.320,229.830,225.320,0.000,352283
ULESEOUEUHP,D,5/30/2023,223.280,227.750,223.280,0.000,353022
ULESEOUEUHP,D,5/31/2023,221.720,226.150,221.720,0.000,353022
ULESEOUEUHP,D,6/2/2023,223.730,228.200,223.730,0.000,352993
ULESEOUEUHP,D,6/5/2023,223.360,227.830,223.360,0.000,352993
ULESEOUEUHP,D,6/6/2023,223.730,228.200,223.730,0.000,352994
ULESEOUEUHP,D,6/7/2023,223.100,227.560,223.100,0.000,352994
ULESEOUEUHP,D,6/8/2023,222.890,227.350,222.890,0.000,352798
ULESEOUEUHP,D,6/9/2023,222.630,227.080,222.630,0.000,352798
ULESEOUEUHP,D,6/12/2023,222.720,227.170,222.720,0.000,352798
ULESEOUEUHP,D,6/13/2023,223.150,227.610,223.150,0.000,352798
ULESEOUEUHP,D,6/14/2023,223.280,227.750,223.280,0.000,352794
ULESEOUEUHP,D,6/15/2023,223.850,228.330,223.850,0.000,352794
ULESEOUEUHP,D,6/19/2023,224.740,229.230,224.740,0.000,352794
ULESEOUEUHP,D,6/20/2023,225.000,229.500,225.000,0.000,352794
ULESEOUEUHP,D,6/22/2023,223.030,227.490,223.030,0.000,352907
ULESEOUEUHP,D,6/26/2023,222.790,227.250,222.790,0.000,352907
ULESEOUEUHP,D,6/27/2023,222.360,226.810,222.360,0.000,345412
ULESEOUEUHP,D,6/28/2023,222.620,227.070,222.620,0.000,345412
ULESEOUEUHP,D,6/29/2023,222.660,227.110,222.660,0.000,345007
ULESEOUEUHP,D,6/30/2023,224.930,229.430,224.930,0.000,345007
ULESEOUEUHP,D,7/3/2023,223.890,228.370,223.890,0.000,345007
ULESEOUEUHP,D,7/4/2023,223.570,228.040,223.570,0.000,345007
ULESEOUEUHP,D,7/5/2023,222.770,227.230,222.770,0.000,343697
ULESEOUEUHP,D,7/6/2023,219.150,223.530,219.150,0.000,343697
ULESEOUEUHP,D,7/7/2023,217.270,221.620,217.270,0.000,343697
ULESEOUEUHP,D,7/10/2023,217.570,221.920,217.570,0.000,343697
ULESEOUEUHP,D,7/11/2023,217.240,221.580,217.240,0.000,343697
ULESEOUEUHP,D,7/12/2023,218.920,223.300,218.920,0.000,343697
ULESEOUEUHP,D,7/13/2023,220.030,224.430,220.030,0.000,343697
ULESEOUEUHP,D,7/14/2023,220.170,224.570,220.170,0.000,343361
ULESEOUEUHP,D,7/17/2023,219.240,223.620,219.240,0.000,343361
ULESEOUEUHP,D,7/19/2023,218.940,223.320,218.940,0.000,343238
ULESEOUEUHP,D,7/20/2023,220.980,225.400,220.980,0.000,343238
ULESEOUEUHP,D,7/21/2023,222.770,227.230,222.770,0.000,343239
ULESEOUEUHP,D,7/24/2023,221.860,226.300,221.860,0.000,343239
ULESEOUEUHP,D,7/25/2023,221.460,225.890,221.460,0.000,343239
ULESEOUEUHP,D,7/26/2023,219.650,224.040,219.650,0.000,343239
ULESEOUEUHP,D,7/27/2023,221.300,225.730,221.300,0.000,343239
ULESEOUEUHP,D,7/28/2023,220.900,225.320,220.900,0.000,343239
ULESEOUEUHP,D,7/31/2023,220.990,225.410,220.990,0.000,343239
ULESEOUEUHP,D,8/1/2023,219.010,223.390,219.010,0.000,343239
ULESEOUEUHP,D,8/2/2023,216.280,220.610,216.280,0.000,343239
ULESEOUEUHP,D,8/3/2023,215.040,219.340,215.040,0.000,343239
ULESEOUEUHP,D,8/4/2023,215.030,219.330,215.030,0.000,342313
ULESEOUEUHP,D,8/7/2023,215.440,219.750,215.440,0.000,342313
ULESEOUEUHP,D,8/8/2023,216.120,220.440,216.120,0.000,342313
ULESEOUEUHP,D,8/9/2023,217.280,221.630,217.280,0.000,342313
ULESEOUEUHP,D,8/10/2023,219.010,223.390,219.010,0.000,342313
ULESEOUEUHP,D,8/14/2023,218.870,223.250,218.870,0.000,342313
ULESEOUEUHP,D,8/16/2023,217.820,222.180,217.820,0.000,342313
ULESEOUEUHP,D,8/17/2023,217.690,222.040,217.690,0.000,341224
ULESEOUEUHP,D,8/18/2023,217.430,221.780,217.430,0.000,341224
ULESEOUEUHP,D,8/21/2023,217.970,222.330,217.970,0.000,341224
ULESEOUEUHP,D,8/22/2023,218.720,223.090,218.720,0.000,341224
ULESEOUEUHP,D,8/23/2023,219.720,224.110,219.720,0.000,341224
ULESEOUEUHP,D,8/24/2023,219.770,224.170,219.770,0.000,340878
ULESEOUEUHP,D,8/25/2023,220.260,224.670,220.260,0.000,340878
ULESEOUEUHP,D,8/28/2023,221.350,225.780,221.350,0.000,340878
ULESEOUEUHP,D,8/29/2023,222.450,226.900,222.450,0.000,340878
ULESEOUEUHP,D,8/30/2023,221.890,226.330,221.890,0.000,340878
ULESEOUEUHP,D,8/31/2023,220.220,224.620,220.220,0.000,340074
ULESEOUEUHP,D,9/1/2023,220.530,224.940,220.530,0.000,340033
ULESEOUEUHP,D,9/4/2023,220.260,224.670,220.260,0.000,340033
ULESEOUEUHP,D,9/5/2023,219.600,223.990,219.600,0.000,340033
ULESEOUEUHP,D,9/6/2023,218.240,222.600,218.240,0.000,340033
ULESEOUEUHP,D,9/7/2023,219.620,224.010,219.620,0.000,340033
ULESEOUEUHP,D,9/8/2023,220.770,225.190,220.770,0.000,340033
ULESEOUEUHP,D,9/11/2023,220.550,224.960,220.550,0.000,340033
ULESEOUEUHP,D,9/12/2023,220.860,225.280,220.860,0.000,339320
ULESEOUEUHP,D,9/13/2023,220.160,224.560,220.160,0.000,339320
ULESEOUEUHP,D,9/14/2023,222.930,227.390,222.930,0.000,339320
ULESEOUEUHP,D,9/15/2023,223.640,228.110,223.640,0.000,339320
ULESEOUEUHP,D,9/18/2023,222.250,226.700,222.250,0.000,339320
ULESEOUEUHP,D,9/19/2023,222.700,227.150,222.700,0.000,338914
ULESEOUEUHP,D,9/20/2023,224.000,228.480,224.000,0.000,338914
ULESEOUEUHP,D,9/21/2023,223.000,227.460,223.000,0.000,338914
ULESEOUEUHP,D,9/22/2023,222.120,226.560,222.120,0.000,338914
ULESEOUEUHP,D,9/25/2023,221.070,225.490,221.070,0.000,338914
ULESEOUEUHP,D,9/26/2023,220.690,225.100,220.690,0.000,338914
ULESEOUEUHP,D,9/27/2023,219.050,223.430,219.050,0.000,338914
ULESEOUEUHP,D,9/28/2023,218.810,223.190,218.810,0.000,338914
ULESEOUEUHP,D,9/29/2023,218.920,223.300,218.920,0.000,338914
ULESEOUEUHP,D,10/2/2023,216.770,221.110,216.770,0.000,338914
ULESEOUEUHP,D,10/4/2023,215.820,220.140,215.820,0.000,338870
ULESEOUEUHP,D,10/5/2023,217.080,221.420,217.080,0.000,338870
ULESEOUEUHP,D,10/6/2023,217.600,221.950,217.600,0.000,338870
ULESEOUEUHP,D,10/9/2023,217.650,222.000,217.650,0.000,338870
ULESEOUEUHP,D,10/10/2023,220.350,224.760,220.350,0.000,339097
ULESEOUEUHP,D,10/11/2023,220.900,225.320,220.900,0.000,339097
ULESEOUEUHP,D,10/12/2023,221.290,225.720,221.290,0.000,339097
ULESEOUEUHP,D,10/13/2023,220.710,225.120,220.710,0.000,339020
ULESEOUEUHP,D,10/16/2023,220.330,224.740,220.330,0.000,339020
ULESEOUEUHP,D,10/17/2023,220.790,225.210,220.790,0.000,339020
ULESEOUEUHP,D,10/18/2023,219.900,224.300,219.900,0.000,339020
ULESEOUEUHP,D,10/19/2023,218.330,222.700,218.330,0.000,339020
ULESEOUEUHP,D,10/20/2023,216.540,220.870,216.540,0.000,338275
ULESEOUEUHP,D,10/23/2023,216.000,220.320,216.000,0.000,337575
ULESEOUEUHP,D,10/24/2023,217.280,221.630,217.280,0.000,337575
ULESEOUEUHP,D,10/25/2023,218.910,223.290,218.910,0.000,337575
ULESEOUEUHP,D,10/26/2023,217.220,221.560,217.220,0.000,337575
ULESEOUEUHP,D,10/27/2023,214.670,218.960,214.670,0.000,337575
ULESEOUEUHP,D,10/30/2023,216.110,220.430,216.110,0.000,337575
ULESEOUEUHP,D,10/31/2023,217.090,221.430,217.090,0.000,337575
ULESEOUEUHP,D,11/2/2023,220.630,225.040,220.630,0.000,337575
ULESEOUEUHP,D,11/3/2023,218.890,223.270,218.890,0.000,337575
ULESEOUEUHP,D,11/7/2023,218.480,222.850,218.480,0.000,337575
ULESEOUEUHP,D,11/8/2023,219.370,223.760,219.370,0.000,337575
ULESEOUEUHP,D,11/9/2023,220.130,224.530,220.130,0.000,337575
ULESEOUEUHP,D,11/10/2023,218.890,223.270,218.890,0.000,337575
ULESEOUEUHP,D,11/13/2023,220.090,224.490,220.090,0.000,337575
ULESEOUEUHP,D,11/14/2023,219.950,224.350,219.950,0.000,335360
ULESEOUEUHP,D,11/15/2023,219.060,223.440,219.060,0.000,335360
ULESEOUEUHP,D,11/16/2023,219.210,223.590,219.210,0.000,335235
ULESEOUEUHP,D,11/17/2023,220.840,225.260,220.840,0.000,333835
ULESEOUEUHP,D,11/20/2023,221.100,225.520,221.100,0.000,333659
ULESEOUEUHP,D,11/21/2023,222.360,226.810,222.360,0.000,333659
ULESEOUEUHP,D,11/22/2023,223.300,227.770,223.300,0.000,333659
ULESEOUEUHP,D,11/23/2023,224.390,228.880,224.390,0.000,333659
ULESEOUEUHP,D,11/24/2023,224.420,228.910,224.420,0.000,333659
ULESEOUEUHP,D,11/27/2023,224.160,228.640,224.160,0.000,333659
ULESEOUEUHP,D,11/28/2023,223.910,228.390,223.910,0.000,333659
ULESEOUEUHP,D,11/29/2023,223.110,227.570,223.110,0.000,333659
ULESEOUEUHP,D,11/30/2023,224.260,228.750,224.260,0.000,333659
ULESEOUEUHP,D,12/1/2023,225.310,229.820,225.310,0.000,333509
ULESEOUEUHP,D,12/4/2023,225.540,230.050,225.540,0.000,333509
ULESEOUEUHP,D,12/5/2023,225.460,229.970,225.460,0.000,333465
ULESEOUEUHP,D,12/6/2023,225.620,230.130,225.620,0.000,333465
ULESEOUEUHP,D,12/7/2023,224.300,228.790,224.300,0.000,333465
ULESEOUEUHP,D,12/8/2023,225.400,229.910,225.400,0.000,331726
ULESEOUEUHP,D,12/11/2023,225.670,230.180,225.670,0.000,331726
ULESEOUEUHP,D,12/12/2023,225.690,230.200,225.690,0.000,331726
ULESEOUEUHP,D,12/13/2023,227.220,231.760,227.220,0.000,309800
ULESEOUEUHP,D,12/14/2023,223.610,228.080,223.610,0.000,309800
ULESEOUEUHP,D,12/15/2023,221.730,226.160,221.730,0.000,309589
ULESEOUEUHP,D,12/18/2023,222.460,226.910,222.460,0.000,309589
ULESEOUEUHP,D,12/19/2023,222.570,227.020,222.570,0.000,309589
ULESEOUEUHP,D,12/20/2023,223.310,227.780,223.310,0.000,309239
ULESEOUEUHP,D,12/21/2023,223.320,227.790,223.320,0.000,308239
ULESEOUEUHP,D,12/22/2023,223.690,228.160,223.690,0.000,308239
ULESEOUEUHP,D,12/27/2023,223.460,227.930,223.460,0.000,308143
ULESEOUEUHP,D,12/28/2023,223.820,228.300,223.820,0.000,304354
ULESEOUEUHP,D,12/29/2023,224.030,228.510,224.030,0.000,304354
ULESEOUEUHP,D,1/2/2024,225.020,229.520,225.020,0.000,304354
ULESEOUEUHP,D,1/3/2024,225.890,230.410,225.890,0.000,304354
ULESEOUEUHP,D,1/4/2024,228.260,232.830,228.260,0.000,304354
ULESEOUEUHP,D,1/5/2024,228.150,232.710,228.150,0.000,304354
ULESEOUEUHP,D,1/8/2024,228.800,233.380,228.800,0.000,304354
ULESEOUEUHP,D,1/9/2024,228.930,233.510,228.930,0.000,304354
ULESEOUEUHP,D,1/10/2024,228.730,233.300,228.730,0.000,304354
ULESEOUEUHP,D,1/11/2024,227.150,231.690,227.150,0.000,304354
ULESEOUEUHP,D,1/12/2024,229.300,233.890,229.300,0.000,304163
ULESEOUEUHP,D,1/15/2024,229.470,234.060,229.470,0.000,303291
ULESEOUEUHP,D,1/16/2024,229.260,233.850,229.260,0.000,303291
ULESEOUEUHP,D,1/17/2024,228.210,232.770,228.210,0.000,303291
ULESEOUEUHP,D,1/18/2024,228.400,232.970,228.400,0.000,303291
ULESEOUEUHP,D,1/19/2024,229.090,233.670,229.090,0.000,303291
ULESEOUEUHP,D,1/22/2024,230.510,235.120,230.510,0.000,303291
ULESEOUEUHP,D,1/23/2024,228.390,232.960,228.390,0.000,303291
ULESEOUEUHP,D,1/24/2024,230.390,235.000,230.390,0.000,300291
ULESEOUEUHP,D,1/25/2024,231.460,236.090,231.460,0.000,300291
ULESEOUEUHP,D,1/26/2024,232.940,237.600,232.940,0.000,300291
ULESEOUEUHP,D,1/29/2024,233.860,238.540,233.860,0.000,300068
ULESEOUEUHP,D,1/30/2024,234.330,239.020,234.330,0.000,300068
ULESEOUEUHP,D,1/31/2024,234.680,239.370,234.680,0.000,300068
ULESEOUEUHP,D,2/1/2024,234.050,238.730,234.050,0.000,300068
ULESEOUEUHP,D,2/2/2024,233.960,238.640,233.960,0.000,300068
ULESEOUEUHP,D,2/5/2024,235.800,240.520,235.800,0.000,300068
ULESEOUEUHP,D,2/6/2024,236.680,241.410,236.680,0.000,300068
ULESEOUEUHP,D,2/7/2024,236.560,241.290,236.560,0.000,300068
ULESEOUEUHP,D,2/8/2024,235.220,239.920,235.220,0.000,300068
ULESEOUEUHP,D,2/12/2024,235.730,240.440,235.730,0.000,300303
ULESEOUEUHP,D,2/13/2024,234.450,239.140,234.450,0.000,300303
ULESEOUEUHP,D,2/14/2024,235.080,239.780,235.080,0.000,300303
ULESEOUEUHP,D,2/15/2024,236.060,240.780,236.060,0.000,300303
ULESEOUEUHP,D,2/16/2024,237.010,241.750,237.010,0.000,300303
ULESEOUEUHP,D,2/19/2024,237.890,242.650,237.890,0.000,300303
ULESEOUEUHP,D,2/20/2024,238.080,242.840,238.080,0.000,300303
ULESEOUEUHP,D,2/21/2024,237.870,242.630,237.870,0.000,300303
ULESEOUEUHP,D,2/22/2024,238.610,243.380,238.610,0.000,300343
ULESEOUEUHP,D,2/23/2024,239.680,244.470,239.680,0.000,300343
ULESEOUEUHP,D,2/26/2024,239.130,243.910,239.130,0.000,300506
ULESEOUEUHP,D,2/27/2024,238.150,242.910,238.150,0.000,300506
ULESEOUEUHP,D,2/28/2024,236.900,241.640,236.900,0.000,300464
ULESEOUEUHP,D,2/29/2024,237.460,242.210,237.460,0.000,301705
ULESEOUEUHP,D,3/1/2024,238.270,243.040,238.270,0.000,301705
ULESEOUEUHP,D,3/4/2024,238.960,243.740,238.960,0.000,301705
ULESEOUEUHP,D,3/6/2024,239.170,243.950,239.170,0.000,302628
ULESEOUEUHP,D,3/7/2024,240.320,245.130,240.320,0.000,302730
ULESEOUEUHP,D,3/8/2024,240.170,244.970,240.170,0.000,302832
ULESEOUEUHP,D,3/11/2024,239.400,244.190,239.400,0.000,303254
ULESEOUEUHP,D,3/12/2024,240.440,245.250,240.440,0.000,304236
ULESEOUEUHP,D,3/13/2024,241.330,246.160,241.330,0.000,305863
ULESEOUEUHP,D,3/15/2024,241.650,246.480,241.650,0.000,306574
ULESEOUEUHP,D,3/18/2024,241.050,245.870,241.050,0.000,307629
ULESEOUEUHP,D,3/19/2024,241.440,246.270,241.440,0.000,309189
ULESEOUEUHP,D,3/20/2024,240.540,245.350,240.540,0.000,310664
ULESEOUEUHP,D,3/22/2024,241.000,245.820,241.000,0.000,313352
ULESEOUEUHP,D,3/25/2024,242.920,247.780,242.920,0.000,315076
ULESEOUEUHP,D,3/26/2024,243.110,247.970,243.110,0.000,318905
ULESEOUEUHP,D,3/27/2024,243.150,248.010,243.150,0.000,319081
ULESEOUEUHP,D,3/28/2024,243.700,248.570,243.700,0.000,309816
ULESEOUEUHP,D,4/2/2024,242.190,247.030,242.190,0.000,310679
ULESEOUEUHP,D,4/3/2024,242.740,247.590,242.740,0.000,316208
ULESEOUEUHP,D,4/4/2024,241.390,246.220,241.390,0.000,319330
ULESEOUEUHP,D,4/5/2024,240.510,245.320,240.510,0.000,323576
ULESEOUEUHP,D,4/8/2024,241.370,246.200,241.370,0.000,327584
ULESEOUEUHP,D,4/9/2024,238.880,243.660,238.880,0.000,327584
ULESEOUEUHP,D,4/10/2024,238.580,243.350,238.580,0.000,327584
ULESEOUEUHP,D,4/11/2024,238.620,243.390,238.620,0.000,332581
ULESEOUEUHP,D,4/12/2024,240.040,244.840,240.040,0.000,332581
ULESEOUEUHP,D,4/15/2024,240.760,245.580,240.760,0.000,332581
ULESEOUEUHP,D,4/16/2024,237.970,242.730,237.970,0.000,332581
ULESEOUEUHP,D,4/17/2024,238.290,243.060,238.290,0.000,332581
ULESEOUEUHP,D,4/18/2024,238.210,242.970,238.210,0.000,330367
ULESEOUEUHP,D,4/19/2024,238.270,243.040,238.270,0.000,330367
ULESEOUEUHP,D,4/24/2024,243.380,248.250,243.380,0.000,330367
ULESEOUEUHP,D,4/25/2024,242.980,247.840,242.980,0.000,330686
ULESEOUEUHP,D,4/26/2024,245.810,250.730,245.810,0.000,330686
ULESEOUEUHP,D,4/29/2024,246.300,251.230,246.300,0.000,330965
ULESEOUEUHP,D,5/6/2024,246.440,251.370,246.440,0.000,331450
ULESEOUEUHP,D,5/7/2024,248.300,253.270,248.300,0.000,331350
ULESEOUEUHP,D,5/8/2024,249.680,254.670,249.680,0.000,330034
ULESEOUEUHP,D,5/10/2024,252.380,257.430,252.380,0.000,328992
ULESEOUEUHP,D,5/13/2024,252.220,257.260,252.220,0.000,329443
ULESEOUEUHP,D,5/14/2024,251.720,256.750,251.720,0.000,329560
ULESEOUEUHP,D,5/15/2024,253.510,258.580,253.510,0.000,328786
ULESEOUEUHP,D,5/16/2024,253.820,258.900,253.820,0.000,329818
ULESEOUEUHP,D,5/17/2024,253.680,258.750,253.680,0.000,331750
ULESEOUEUHP,D,5/21/2024,254.990,260.090,254.990,0.000,331725
ULESEOUEUHP,D,5/22/2024,254.170,259.250,254.170,0.000,333499
ULESEOUEUHP,D,5/23/2024,254.250,259.340,254.250,0.000,333499
ULESEOUEUHP,D,5/24/2024,254.010,259.090,254.010,0.000,336135
ULESEOUEUHP,D,5/27/2024,254.280,259.370,254.280,0.000,337720
ULESEOUEUHP,D,5/28/2024,252.370,257.420,252.370,0.000,338232
ULESEOUEUHP,D,5/29/2024,250.050,255.050,250.050,0.000,337792
ULESEOUEUHP,D,5/30/2024,251.530,256.560,251.530,0.000,340792
ULESEOUEUHP,D,5/31/2024,252.360,257.410,252.360,0.000,340528
ULESEOUEUHP,D,6/3/2024,252.840,257.900,252.840,0.000,342475
ULESEOUEUHP,D,6/4/2024,252.560,257.610,252.560,0.000,342475
ULESEOUEUHP,D,6/5/2024,254.760,259.860,254.760,0.000,344707
ULESEOUEUHP,D,6/6/2024,256.760,261.900,256.760,0.000,346379
ULESEOUEUHP,D,6/7/2024,256.750,261.890,256.750,0.000,342627
ULESEOUEUHP,D,6/10/2024,256.700,261.830,256.700,0.000,343989
ULESEOUEUHP,D,6/12/2024,255.800,260.920,255.800,0.000,342678
ULESEOUEUHP,D,6/13/2024,252.730,257.780,252.730,0.000,342576
ULESEOUEUHP,D,6/14/2024,250.450,255.460,250.450,0.000,347248
ULESEOUEUHP,D,6/17/2024,250.740,255.750,250.740,0.000,346838
ULESEOUEUHP,D,6/18/2024,253.250,258.320,253.250,0.000,347121
ULESEOUEUHP,D,6/21/2024,254.270,259.360,254.270,0.000,343406
ULESEOUEUHP,D,6/24/2024,255.540,260.650,255.540,0.000,343192
ULESEOUEUHP,D,6/25/2024,256.250,261.380,256.250,0.000,343526
ULESEOUEUHP,D,6/26/2024,255.660,260.770,255.660,0.000,343658
ULESEOUEUHP,D,6/27/2024,255.280,260.390,255.280,0.000,344615
ULESEOUEUHP,D,6/28/2024,254.130,259.210,254.130,0.000,345291
ULESEOUEUHP,D,7/1/2024,254.330,259.420,254.330,0.000,345165
ULESEOUEUHP,D,7/2/2024,253.490,258.560,253.490,0.000,346334
ULESEOUEUHP,D,7/3/2024,254.890,259.990,254.890,0.000,346041
ULESEOUEUHP,D,7/4/2024,256.940,262.080,256.940,0.000,339220
ULESEOUEUHP,D,7/5/2024,256.420,261.550,256.420,0.000,339035
ULESEOUEUHP,D,7/8/2024,256.640,261.770,256.640,0.000,339035
ULESEOUEUHP,D,7/9/2024,255.110,260.210,255.110,0.000,339006
ULESEOUEUHP,D,7/10/2024,257.400,262.550,257.400,0.000,339117
ULESEOUEUHP,D,7/11/2024,257.140,262.280,257.140,0.000,339077
ULESEOUEUHP,D,7/12/2024,258.100,263.260,258.100,0.000,339050
ULESEOUEUHP,D,7/15/2024,256.020,261.140,256.020,0.000,339050
ULESEOUEUHP,D,7/16/2024,255.500,260.610,255.500,0.000,339050
ULESEOUEUHP,D,7/17/2024,252.840,257.900,252.840,0.000,338648
ULESEOUEUHP,D,7/18/2024,251.580,256.610,251.580,0.000,338595
ULESEOUEUHP,D,7/19/2024,250.850,255.870,250.850,0.000,339283
ULESEOUEUHP,D,7/22/2024,253.420,258.490,253.420,0.000,339424
ULESEOUEUHP,D,7/23/2024,255.070,260.170,255.070,0.000,339424
ULESEOUEUHP,D,7/24/2024,254.720,259.810,254.720,0.000,339699
ULESEOUEUHP,D,7/25/2024,251.750,256.790,251.750,0.000,339911
ULESEOUEUHP,D,7/26/2024,253.240,258.300,253.240,0.000,338044
ULESEOUEUHP,D,7/29/2024,253.680,258.750,253.680,0.000,338335
ULESEOUEUHP,D,7/30/2024,254.850,259.950,254.850,0.000,338335
ULESEOUEUHP,D,7/31/2024,256.370,261.500,256.370,0.000,338335
ULESEOUEUHP,D,8/1/2024,254.020,259.100,254.020,0.000,338152
ULESEOUEUHP,D,8/2/2024,249.590,254.580,249.590,0.000,338619
ULESEOUEUHP,D,8/5/2024,244.310,249.200,244.310,0.000,338383
ULESEOUEUHP,D,8/6/2024,246.090,251.010,246.090,0.000,336704
ULESEOUEUHP,D,8/7/2024,249.080,254.060,249.080,0.000,336310
ULESEOUEUHP,D,8/8/2024,249.250,254.240,249.250,0.000,336310
ULESEOUEUHP,D,8/9/2024,250.600,255.610,250.600,0.000,336105
ULESEOUEUHP,D,8/12/2024,250.950,255.970,250.950,0.000,336105
ULESEOUEUHP,D,8/13/2024,252.200,257.240,252.200,0.000,336105
ULESEOUEUHP,D,8/14/2024,252.850,257.910,252.850,0.000,335492
ULESEOUEUHP,D,8/16/2024,256.190,261.310,256.190,0.000,335318
ULESEOUEUHP,D,8/19/2024,255.970,261.090,255.970,0.000,333113
ULESEOUEUHP,D,8/21/2024,254.960,260.060,254.960,0.000,330840
ULESEOUEUHP,D,8/22/2024,255.380,260.490,255.380,0.000,330486
ULESEOUEUHP,D,8/23/2024,255.710,260.820,255.710,0.000,328023
ULESEOUEUHP,D,8/26/2024,255.600,260.710,255.600,0.000,327238
ULESEOUEUHP,D,8/27/2024,255.730,260.840,255.730,0.000,326215
ULESEOUEUHP,D,8/28/2024,256.620,261.750,256.620,0.000,326089
ULESEOUEUHP,D,8/29/2024,258.390,263.560,258.390,0.000,324517
ULESEOUEUHP,D,8/30/2024,258.390,263.560,258.390,0.000,324517
ULESEOUEUHP,D,9/2/2024,258.070,263.230,258.070,0.000,322006
ULESEOUEUHP,D,9/3/2024,254.470,259.560,254.470,0.000,321903
ULESEOUEUHP,D,9/4/2024,251.660,256.690,251.660,0.000,321348
ULESEOUEUHP,D,9/5/2024,249.870,254.870,249.870,0.000,321375
ULESEOUEUHP,D,9/6/2024,247.020,251.960,247.020,0.000,320367
ULESEOUEUHP,D,9/9/2024,249.000,253.980,249.000,0.000,318453
ULESEOUEUHP,D,9/10/2024,247.920,252.880,247.920,0.000,316158
ULESEOUEUHP,D,9/11/2024,247.580,252.530,247.580,0.000,315748
ULESEOUEUHP,D,9/13/2024,251.540,256.570,251.540,0.000,315616
ULESEOUEUHP,D,9/16/2024,250.690,255.700,250.690,0.000,314843
ULESEOUEUHP,D,9/17/2024,251.050,256.070,251.050,0.000,314489
ULESEOUEUHP,D,9/18/2024,248.970,253.950,248.970,0.000,314056
ULESEOUEUHP,D,9/19/2024,252.890,257.950,252.890,0.000,314056
ULESEOUEUHP,D,9/20/2024,249.290,254.280,249.290,0.000,314056
ULESEOUEUHP,D,9/23/2024,250.880,255.900,250.880,0.000,313920
ULESEOUEUHP,D,9/24/2024,252.220,257.260,252.220,0.000,313785
ULESEOUEUHP,D,9/25/2024,252.560,257.610,252.560,0.000,312820
ULESEOUEUHP,D,9/26/2024,255.830,260.950,255.830,0.000,312558
ULESEOUEUHP,D,9/27/2024,256.980,262.120,256.980,0.000,312286
ULESEOUEUHP,D,9/30/2024,253.580,258.650,253.580,0.000,312206
ULESEOUEUHP,D,10/1/2024,252.740,257.790,252.740,0.000,311154
ULESEOUEUHP,D,10/2/2024,253.540,258.610,253.540,0.000,308484
ULESEOUEUHP,D,10/3/2024,251.210,256.230,251.210,0.000,308235
ULESEOUEUHP,D,10/4/2024,251.640,256.670,251.640,0.000,308235
ULESEOUEUHP,D,10/7/2024,252.290,257.340,252.290,0.000,308053
ULESEOUEUHP,D,10/8/2024,250.370,255.380,250.370,0.000,307945
ULESEOUEUHP,D,10/9/2024,252.000,257.040,252.000,0.000,305611
ULESEOUEUHP,D,10/10/2024,251.430,256.460,251.430,0.000,305611
ULESEOUEUHP,D,10/11/2024,252.430,257.480,252.430,0.000,305530
ULESEOUEUHP,D,10/14/2024,254.250,259.340,254.250,0.000,305475
ULESEOUEUHP,D,10/15/2024,251.530,256.560,251.530,0.000,305475
ULESEOUEUHP,D,10/16/2024,250.760,255.780,250.760,0.000,305191
ULESEOUEUHP,D,10/17/2024,252.250,257.300,252.250,0.000,304943
ULESEOUEUHP,D,10/18/2024,252.040,257.080,252.040,0.000,303965
ULESEOUEUHP,D,10/21/2024,251.040,256.060,251.040,0.000,303034
ULESEOUEUHP,D,10/22/2024,250.790,255.810,250.790,0.000,302451
ULESEOUEUHP,D,10/23/2024,250.120,255.120,250.120,0.000,302215
ULESEOUEUHP,D,10/25/2024,250.610,255.620,250.610,0.000,301733
ULESEOUEUHP,D,10/28/2024,250.160,255.160,250.160,0.000,301733
ULESEOUEUHP,D,10/29/2024,249.170,254.150,249.170,0.000,300515
ULESEOUEUHP,D,10/30/2024,246.220,251.140,246.220,0.000,299579
ULESEOUEUHP,D,10/31/2024,243.180,248.040,243.180,0.000,299579
ULESEOUEUHP,D,11/4/2024,244.170,249.050,244.170,0.000,299457
ULESEOUEUHP,D,11/5/2024,244.550,249.440,244.550,0.000,297578
ULESEOUEUHP,D,11/6/2024,243.590,248.460,243.590,0.000,297263
ULESEOUEUHP,D,11/7/2024,245.100,250.000,245.100,0.000,296474
ULESEOUEUHP,D,11/8/2024,243.760,248.640,243.760,0.000,296322
ULESEOUEUHP,D,11/11/2024,245.980,250.900,245.980,0.000,296284
ULESEOUEUHP,D,11/12/2024,241.530,246.360,241.530,0.000,296048
ULESEOUEUHP,D,11/13/2024,240.950,245.770,240.950,0.000,295894
ULESEOUEUHP,D,11/14/2024,243.720,248.590,243.720,0.000,295473
ULESEOUEUHP,D,11/15/2024,241.990,246.830,241.990,0.000,295473
ULESEOUEUHP,D,11/18/2024,242.370,247.220,242.370,0.000,295473
ULESEOUEUHP,D,11/19/2024,241.950,246.790,241.950,0.000,295238
ULESEOUEUHP,D,11/20/2024,242.250,247.100,242.250,0.000,295138
ULESEOUEUHP,D,11/21/2024,243.490,248.360,243.490,0.000,294914
ULESEOUEUHP,D,11/22/2024,246.850,251.790,246.850,0.000,294707
ULESEOUEUHP,D,11/26/2024,245.850,250.770,245.850,0.000,293850
ULESEOUEUHP,D,11/28/2024,245.770,250.690,245.770,0.000,292744
ULESEOUEUHP,D,11/29/2024,247.220,252.160,247.220,0.000,292539
ULESEOUEUHP,D,12/2/2024,248.680,253.650,248.680,0.000,292307
ULESEOUEUHP,D,12/3/2024,249.640,254.630,249.640,0.000,291328
ULESEOUEUHP,D,12/4/2024,250.100,255.100,250.100,0.000,289783
ULESEOUEUHP,D,12/5/2024,250.520,255.530,250.520,0.000,288880
ULESEOUEUHP,D,12/6/2024,250.410,255.420,250.410,0.000,288880
ULESEOUEUHP,D,12/9/2024,250.450,255.460,250.450,0.000,288769
ULESEOUEUHP,D,12/10/2024,248.100,253.060,248.100,0.000,288536
ULESEOUEUHP,D,12/11/2024,248.170,253.130,248.170,0.000,288536
ULESEOUEUHP,D,12/12/2024,247.560,252.510,247.560,0.000,288536
ULESEOUEUHP,D,12/13/2024,246.070,250.990,246.070,0.000,288536
ULESEOUEUHP,D,12/16/2024,245.700,250.610,245.700,0.000,288430
ULESEOUEUHP,D,12/17/2024,245.020,249.920,245.020,0.000,288001
ULESEOUEUHP,D,12/18/2024,245.490,250.400,245.490,0.000,287752
ULESEOUEUHP,D,12/19/2024,242.000,246.840,242.000,0.000,287267
ULESEOUEUHP,D,12/20/2024,239.750,244.550,239.750,0.000,287267
ULESEOUEUHP,D,12/23/2024,240.150,244.950,240.150,0.000,287221
ULESEOUEUHP,D,12/24/2024,240.690,245.500,240.690,0.000,287221
ULESEOUEUHP,D,12/27/2024,241.870,246.710,241.870,0.000,287221
ULESEOUEUHP,D,12/30/2024,240.660,245.470,240.660,0.000,287140
ULESEOUEUHP,D,1/3/2025,242.060,246.900,242.060,0.000,287140
ULESEOUEUHP,D,1/6/2025,245.430,250.340,245.430,0.000,287140
ULESEOUEUHP,D,1/7/2025,246.280,251.210,246.280,0.000,286654
ULESEOUEUHP,D,1/8/2025,245.700,250.610,245.700,0.000,286654
ULESEOUEUHP,D,1/9/2025,247.630,252.580,247.630,0.000,286534
ULESEOUEUHP,D,1/10/2025,245.620,250.530,245.620,0.000,286529
ULESEOUEUHP,D,1/13/2025,244.450,249.340,244.450,0.000,286529
ULESEOUEUHP,D,1/14/2025,244.490,249.380,244.490,0.000,286529
ULESEOUEUHP,D,1/15/2025,246.580,251.510,246.580,0.000,286159
ULESEOUEUHP,D,1/16/2025,250.110,255.110,250.110,0.000,286159
ULESEOUEUHP,D,1/17/2025,251.330,256.360,251.330,0.000,285249
ULESEOUEUHP,D,1/20/2025,251.270,256.300,251.270,0.000,284003
ULESEOUEUHP,D,1/21/2025,252.560,257.610,252.560,0.000,283003
ULESEOUEUHP,D,1/22/2025,254.090,259.170,254.090,0.000,282265
ULESEOUEUHP,D,1/23/2025,254.240,259.320,254.240,0.000,282246
ULESEOUEUHP,D,1/24/2025,253.970,259.050,253.970,0.000,282052
ULESEOUEUHP,D,1/27/2025,252.910,257.970,252.910,0.000,281691
ULESEOUEUHP,D,1/28/2025,252.870,257.930,252.870,0.000,281576
ULESEOUEUHP,D,1/29/2025,254.460,259.550,254.460,0.000,280871
ULESEOUEUHP,D,1/30/2025,256.630,261.760,256.630,0.000,280581
ULESEOUEUHP,D,1/31/2025,256.920,262.060,256.920,0.000,275631
ULESEOUEUHP,D,2/3/2025,254.710,259.800,254.710,0.000,275631
ULESEOUEUHP,D,2/4/2025,255.350,260.460,255.350,0.000,274687
ULESEOUEUHP,D,2/5/2025,256.260,261.390,256.260,0.000,273394
ULESEOUEUHP,D,2/6/2025,259.670,264.860,259.670,0.000,272652
ULESEOUEUHP,D,2/7/2025,258.070,263.230,258.070,0.000,271976
ULESEOUEUHP,D,2/10/2025,259.630,264.820,259.630,0.000,271784
ULESEOUEUHP,D,2/11/2025,260.990,266.210,260.990,0.000,271456
ULESEOUEUHP,D,2/12/2025,260.680,265.890,260.680,0.000,270952
ULESEOUEUHP,D,2/13/2025,264.030,269.310,264.030,0.000,270948
ULESEOUEUHP,D,2/14/2025,263.030,268.290,263.030,0.000,270851
ULESEOUEUHP,D,2/17/2025,264.300,269.590,264.300,0.000,270572
ULESEOUEUHP,D,2/19/2025,264.240,269.520,264.240,0.000,265342
ULESEOUEUHP,D,2/20/2025,263.700,268.970,263.700,0.000,264661
ULESEOUEUHP,D,2/21/2025,265.460,270.770,265.460,0.000,264661
ULESEOUEUHP,D,2/24/2025,264.990,270.290,264.990,0.000,264135
ULESEOUEUHP,D,2/25/2025,265.650,270.960,265.650,0.000,263528
ULESEOUEUHP,D,2/26/2025,267.380,272.730,267.380,0.000,262855
ULESEOUEUHP,D,3/5/2025,264.970,270.270,264.970,0.000,260570
ULESEOUEUHP,D,3/6/2025,263.260,268.530,263.260,0.000,260429
ULESEOUEUHP,D,3/7/2025,262.300,267.550,262.300,0.000,260306
ULESEOUEUHP,D,3/10/2025,258.080,263.240,258.080,0.000,259832
ULESEOUEUHP,D,3/11/2025,253.460,258.530,253.460,0.000,262499
ULESEOUEUHP,D,3/12/2025,254.600,259.690,254.600,0.000,262805
ULESEOUEUHP,D,3/13/2025,254.650,259.740,254.650,0.000,262805
ULESEOUEUHP,D,3/14/2025,258.300,263.470,258.300,0.000,262805
ULESEOUEUHP,D,3/17/2025,260.070,265.270,260.070,0.000,260338
ULESEOUEUHP,D,3/18/2025,261.400,266.630,261.400,0.000,260338
ULESEOUEUHP,D,3/19/2025,262.510,267.760,262.510,0.000,260486
ULESEOUEUHP,D,3/20/2025,261.090,266.310,261.090,0.000,260099
ULESEOUEUHP,D,3/24/2025,258.890,264.070,258.890,0.000,260101
ULESEOUEUHP,D,3/26/2025,257.640,262.790,257.640,0.000,260094
ULESEOUEUHP,D,3/27/2025,257.440,262.590,257.440,0.000,260094
ULESEOUEUHP,D,3/28/2025,255.640,260.750,255.640,0.000,260094
ULESEOUEUHP,D,3/31/2025,252.310,257.360,252.310,0.000,260094
ULESEOUEUHP,D,4/1/2025,254.940,260.040,254.940,0.000,260094
ULESEOUEUHP,D,4/2/2025,253.820,258.900,253.820,0.000,255261
ULESEOUEUHP,D,4/3/2025,248.080,253.040,248.080,0.000,255261
ULESEOUEUHP,D,4/4/2025,235.350,240.060,235.350,0.000,255265
ULESEOUEUHP,D,4/7/2025,226.020,230.540,226.020,0.000,255265
ULESEOUEUHP,D,4/8/2025,233.000,237.660,233.000,0.000,255265
ULESEOUEUHP,D,4/9/2025,224.680,229.170,224.680,0.000,254050
ULESEOUEUHP,D,4/10/2025,232.520,237.170,232.520,0.000,254050
ULESEOUEUHP,D,4/11/2025,233.290,237.960,233.290,0.000,254050
ULESEOUEUHP,D,4/14/2025,238.860,243.640,238.860,0.000,254050
ULESEOUEUHP,D,4/15/2025,241.980,246.820,241.980,0.000,253050
ULESEOUEUHP,D,4/16/2025,241.380,246.210,241.380,0.000,253050
ULESEOUEUHP,D,4/17/2025,241.150,245.970,241.150,0.000,253050
ULESEOUEUHP,D,4/22/2025,241.380,246.210,241.380,0.000,253008
ULESEOUEUHP,D,4/23/2025,245.800,250.720,245.800,0.000,253237
ULESEOUEUHP,D,4/24/2025,247.690,252.640,247.690,0.000,251507
ULESEOUEUHP,D,4/25/2025,247.870,252.830,247.870,0.000,251002
ULESEOUEUHP,D,4/28/2025,248.700,253.670,248.700,0.000,251002
ULESEOUEUHP,D,4/29/2025,249.030,254.010,249.030,0.000,249911
ULESEOUEUHP,D,4/30/2025,249.980,254.980,249.980,0.000,250428
ULESEOUEUHP,D,5/2/2025,254.410,259.500,254.410,0.000,250428
ULESEOUEUHP,D,5/5/2025,255.380,260.490,255.380,0.000,250428
ULESEOUEUHP,D,5/6/2025,253.910,258.990,253.910,0.000,250428
ULESEOUEUHP,D,5/7/2025,253.220,258.280,253.220,0.000,250199
ULESEOUEUHP,D,5/8/2025,253.810,258.890,253.810,0.000,250199
ULESEOUEUHP,D,5/12/2025,257.530,262.680,257.530,0.000,250199
ULESEOUEUHP,D,5/13/2025,257.450,262.600,257.450,0.000,250199
ULESEOUEUHP,D,5/14/2025,256.560,261.690,256.560,0.000,247955
ULESEOUEUHP,D,5/15/2025,258.180,263.340,258.180,0.000,249787
ULESEOUEUHP,D,5/16/2025,259.840,265.040,259.840,0.000,249876
ULESEOUEUHP,D,5/19/2025,260.080,265.280,260.080,0.000,250199
ULESEOUEUHP,D,5/20/2025,262.670,267.920,262.670,0.000,251916
ULESEOUEUHP,D,5/21/2025,263.450,268.720,263.450,0.000,251898
ULESEOUEUHP,D,5/22/2025,262.200,267.440,262.200,0.000,251661
ULESEOUEUHP,D,5/23/2025,260.370,265.580,260.370,0.000,252502
ULESEOUEUHP,D,5/26/2025,262.520,267.770,262.520,0.000,253732
ULESEOUEUHP,D,5/27/2025,263.700,268.970,263.700,0.000,253991
ULESEOUEUHP,D,5/28/2025,261.780,267.020,261.780,0.000,253900
ULESEOUEUHP,D,5/30/2025,262.330,267.580,262.330,0.000,253900
ULESEOUEUHP,D,6/2/2025,262.470,267.720,262.470,0.000,255899
ULESEOUEUHP,D,6/3/2025,262.930,268.190,262.930,0.000,255899
ULESEOUEUHP,D,6/4/2025,263.910,269.190,263.910,0.000,255899
ULESEOUEUHP,D,6/5/2025,265.050,270.350,265.050,0.000,256616
ULESEOUEUHP,D,6/6/2025,266.060,271.380,266.060,0.000,258054
ULESEOUEUHP,D,6/10/2025,265.600,270.910,265.600,0.000,257843
ULESEOUEUHP,D,6/11/2025,263.700,268.970,263.700,0.000,256409
ULESEOUEUHP,D,6/12/2025,262.330,267.580,262.330,0.000,256480
ULESEOUEUHP,D,6/13/2025,260.450,265.660,260.450,0.000,256159
ULESEOUEUHP,D,6/16/2025,260.930,266.150,260.930,0.000,255801
ULESEOUEUHP,D,6/17/2025,259.440,264.630,259.440,0.000,255581
ULESEOUEUHP,D,6/18/2025,258.270,263.440,258.270,0.000,255897
ULESEOUEUHP,D,6/19/2025,256.560,261.690,256.560,0.000,255897
ULESEOUEUHP,D,6/20/2025,256.180,261.300,256.180,0.000,255897
ULESEOUEUHP,D,6/24/2025,257.160,262.300,257.160,0.000,255897
ULESEOUEUHP,D,6/25/2025,254.770,259.870,254.770,0.000,257565
ULESEOUEUHP,D,6/26/2025,255.230,260.330,255.230,0.000,262440
ULESEOUEUHP,D,6/27/2025,257.920,263.080,257.920,0.000,268848
ULESEOUEUHP,D,6/30/2025,256.880,262.020,256.880,0.000,270863
ULESEOUEUHP,D,7/1/2025,256.790,261.930,256.790,0.000,270943
ULESEOUEUHP,D,7/2/2025,256.450,261.580,256.450,0.000,270920
ULESEOUEUHP,D,7/3/2025,257.420,262.570,257.420,0.000,270526
ULESEOUEUHP,D,7/4/2025,256.450,261.580,256.450,0.000,271372
ULESEOUEUHP,D,7/7/2025,257.440,262.590,257.440,0.000,272213
ULESEOUEUHP,D,7/8/2025,258.160,263.320,258.160,0.000,272213
ULESEOUEUHP,D,7/9/2025,259.350,264.540,259.350,0.000,272667
ULESEOUEUHP,D,7/10/2025,261.520,266.750,261.520,0.000,272857
ULESEOUEUHP,D,7/11/2025,258.450,263.620,258.450,0.000,272857
ULESEOUEUHP,D,7/14/2025,258.310,263.480,258.310,0.000,273297
ULESEOUEUHP,D,7/15/2025,257.460,262.610,257.460,0.000,271314
ULESEOUEUHP,D,7/16/2025,254.960,260.060,254.960,0.000,272469
ULESEOUEUHP,D,7/17/2025,257.200,262.340,257.200,0.000,272469
ULESEOUEUHP,D,7/21/2025,255.630,260.740,255.630,0.000,272132
ULESEOUEUHP,D,7/22/2025,254.640,259.730,254.640,0.000,275473
ULESEOUEUHP,D,7/23/2025,256.430,261.560,256.430,0.000,275473
ULESEOUEUHP,D,7/24/2025,257.450,262.600,257.450,0.000,277495
ULESEOUEUHP,D,7/25/2025,256.160,261.280,256.160,0.000,277798
ULESEOUEUHP,D,7/28/2025,256.380,261.510,256.380,0.000,277735
ULESEOUEUHP,D,7/29/2025,255.540,260.650,255.540,0.000,277735
ULESEOUEUHP,D,7/30/2025,255.830,260.950,255.830,0.000,276414
ULESEOUEUHP,D,7/31/2025,253.740,258.810,253.740,0.000,276970
ULESEOUEUHP,D,8/1/2025,250.570,255.580,250.570,0.000,276970
ULESEOUEUHP,D,8/4/2025,251.330,256.360,251.330,0.000,276970
ULESEOUEUHP,D,8/5/2025,251.500,256.530,251.500,0.000,276970
ULESEOUEUHP,D,8/6/2025,250.650,255.660,250.650,0.000,276970
ULESEOUEUHP,D,8/7/2025,253.360,258.430,253.360,0.000,276970
ULESEOUEUHP,D,8/8/2025,253.200,258.260,253.200,0.000,277237
ULESEOUEUHP,D,8/11/2025,253.590,258.660,253.590,0.000,272810
ULESEOUEUHP,D,8/12/2025,253.250,258.320,253.250,0.000,272810
ULESEOUEUHP,D,8/13/2025,255.270,260.380,255.270,0.000,272810
ULESEOUEUHP,D,8/14/2025,256.980,262.120,256.980,0.000,273046
ULESEOUEUHP,D,8/18/2025,257.100,262.240,257.100,0.000,273624
ULESEOUEUHP,D,8/19/2025,258.270,263.440,258.270,0.000,273497
ULESEOUEUHP,D,8/20/2025,259.210,264.390,259.210,0.000,273497
ULESEOUEUHP,D,8/21/2025,259.130,264.310,259.130,0.000,273466
ULESEOUEUHP,D,8/22/2025,259.760,264.960,259.760,0.000,275532
ULESEOUEUHP,D,8/25/2025,259.060,264.240,259.060,0.000,278131
ULESEOUEUHP,D,8/26/2025,257.910,263.070,257.910,0.000,278131
ULESEOUEUHP,D,8/27/2025,259.030,264.210,259.030,0.000,278309
ULESEOUEUHP,D,8/28/2025,258.990,264.170,258.990,0.000,279256
ULESEOUEUHP,D,8/29/2025,256.550,261.680,256.550,0.000,279256
ULESEOUEUHP,D,9/1/2025,257.370,262.520,257.370,0.000,279472
ULESEOUEUHP,D,9/2/2025,253.850,258.930,253.850,0.000,279472
ULESEOUEUHP,D,9/3/2025,255.720,260.830,255.720,0.000,279472
ULESEOUEUHP,D,9/4/2025,256.760,261.900,256.760,0.000,279410
ULESEOUEUHP,D,9/5/2025,256.640,261.770,256.640,0.000,279410
ULESEOUEUHP,D,9/8/2025,257.310,262.460,257.310,0.000,279410
ULESEOUEUHP,D,9/9/2025,257.770,262.930,257.770,0.000,279410
ULESEOUEUHP,D,9/10/2025,258.120,263.280,258.120,0.000,279809
ULESEOUEUHP,D,9/11/2025,258.810,263.990,258.810,0.000,279809
ULESEOUEUHP,D,9/12/2025,259.330,264.520,259.330,0.000,279540
ULESEOUEUHP,D,9/15/2025,260.710,265.920,260.710,0.000,278576
ULESEOUEUHP,D,9/16/2025,257.760,262.920,257.760,0.000,277867
ULESEOUEUHP,D,9/17/2025,257.340,262.490,257.340,0.000,276694
ULESEOUEUHP,D,9/18/2025,260.220,265.420,260.220,0.000,275038
ULESEOUEUHP,D,9/19/2025,258.810,263.990,258.810,0.000,274976
ULESEOUEUHP,D,9/22/2025,258.020,263.180,258.020,0.000,273650
ULESEOUEUHP,D,9/23/2025,258.990,264.170,258.990,0.000,273334
ULESEOUEUHP,D,9/24/2025,258.550,263.720,258.550,0.000,272145
ULESEOUEUHP,D,9/25/2025,256.970,262.110,256.970,0.000,267412
ULESEOUEUHP,D,9/26/2025,258.350,263.520,258.350,0.000,267412
ULESEOUEUHP,D,9/29/2025,259.090,264.270,259.090,0.000,265547
ULESEOUEUHP,D,9/30/2025,260.430,265.640,260.430,0.000,264079
ULESEOUEUHP,D,10/1/2025,263.010,268.270,263.010,0.000,264079
ULESEOUEUHP,D,10/2/2025,265.740,271.050,265.740,0.000,264079
ULESEOUEUHP,D,10/3/2025,268.000,273.360,268.000,0.000,264079
ULESEOUEUHP,D,10/6/2025,267.960,273.320,267.960,0.000,263238
ULESEOUEUHP,D,10/7/2025,267.650,273.000,267.650,0.000,263238
ULESEOUEUHP,D,10/8/2025,269.430,274.820,269.430,0.000,263079
ULESEOUEUHP,D,10/9/2025,267.640,272.990,267.640,0.000,260348
ULESEOUEUHP,D,10/10/2025,263.280,268.550,263.280,0.000,259747
ULESEOUEUHP,D,10/13/2025,264.820,270.120,264.820,0.000,259030
ULESEOUEUHP,D,10/14/2025,262.810,268.070,262.810,0.000,259030
ULESEOUEUHP,D,10/15/2025,265.020,270.320,265.020,0.000,258988
ULESEOUEUHP,D,10/16/2025,266.420,271.750,266.420,0.000,258928
ULESEOUEUHP,D,10/17/2025,264.680,269.970,264.680,0.000,258812
ULESEOUEUHP,D,10/20/2025,268.330,273.700,268.330,0.000,258696
ULESEOUEUHP,D,10/21/2025,269.030,274.410,269.030,0.000,258584
ULESEOUEUHP,D,10/22/2025,268.320,273.690,268.320,0.000,258480
ULESEOUEUHP,D,10/23/2025,269.410,274.800,269.410,0.000,258257
ULESEOUEUHP,D,10/24/2025,270.370,275.780,270.370,0.000,258257
ULESEOUEUHP,D,10/28/2025,269.250,274.630,269.250,0.000,254817
ULESEOUEUHP,D,10/29/2025,268.510,273.880,268.510,0.000,253883
ULESEOUEUHP,D,10/30/2025,267.650,273.000,267.650,0.000,251995
ULESEOUEUHP,D,10/31/2025,266.450,271.780,266.450,0.000,251880
ULESEOUEUHP,D,11/3/2025,266.840,272.180,266.840,0.000,251880
ULESEOUEUHP,D,11/4/2025,266.890,272.230,266.890,0.000,251726
ULESEOUEUHP,D,11/5/2025,267.910,273.270,267.910,0.000,251726
ULESEOUEUHP,D,11/6/2025,266.670,272.000,266.670,0.000,250105
ULESEOUEUHP,D,11/7/2025,264.330,269.620,264.330,0.000,243455
ULESEOUEUHP,D,11/10/2025,267.370,272.720,267.370,0.000,243455
ULESEOUEUHP,D,11/11/2025,271.080,276.500,271.080,0.000,243455
ULESEOUEUHP,D,11/12/2025,273.540,279.010,273.540,0.000,243455
ULESEOUEUHP,D,11/13/2025,271.790,277.230,271.790,0.000,242673
ULESEOUEUHP,D,11/14/2025,269.920,275.320,269.920,0.000,239965
ULESEOUEUHP,D,11/17/2025,268.540,273.910,268.540,0.000,239475
ULESEOUEUHP,D,11/18/2025,264.150,269.430,264.150,0.000,239116
ULESEOUEUHP,D,11/19/2025,264.580,269.870,264.580,0.000,239896
ULESEOUEUHP,D,11/20/2025,265.570,270.880,265.570,0.000,239785
ULESEOUEUHP,D,11/21/2025,265.000,270.300,265.000,0.000,238543
ULESEOUEUHP,D,11/24/2025,265.600,270.910,265.600,0.000,238370
ULESEOUEUHP,D,11/25/2025,268.250,273.620,268.250,0.000,238320
ULESEOUEUHP,D,11/26/2025,271.920,277.360,271.920,0.000,238216
ULESEOUEUHP,D,11/27/2025,272.430,277.880,272.430,0.000,237891
ULESEOUEUHP,D,11/28/2025,274.100,279.580,274.100,0.000,237497
ULESEOUEUHP,D,12/1/2025,273.510,278.980,273.510,0.000,237181
ULESEOUEUHP,D,12/2/2025,272.760,278.220,272.760,0.000,236782
ULESEOUEUHP,D,12/3/2025,273.570,279.040,273.570,0.000,235420
ULESEOUEUHP,D,12/4/2025,274.900,280.400,274.900,0.000,232142
ULESEOUEUHP,D,12/5/2025,275.350,280.860,275.350,0.000,232142
ULESEOUEUHP,D,12/8/2025,273.680,279.150,273.680,0.000,232142
ULESEOUEUHP,D,12/9/2025,273.120,278.580,273.120,0.000,230398
ULESEOUEUHP,D,12/10/2025,272.150,277.590,272.150,0.000,228825
ULESEOUEUHP,D,12/11/2025,273.520,278.990,273.520,0.000,228825
ULESEOUEUHP,D,12/12/2025,271.150,276.570,271.150,0.000,228064
ULESEOUEUHP,D,12/15/2025,274.100,279.580,274.100,0.000,227279
ULESEOUEUHP,D,12/16/2025,271.960,277.400,271.960,0.000,250633
ULESEOUEUHP,D,12/17/2025,271.770,277.210,271.770,0.000,251321
ULESEOUEUHP,D,12/18/2025,274.660,280.150,274.660,0.000,251443
ULESEOUEUHP,D,12/19/2025,275.490,281.000,275.490,0.000,250795
ULESEOUEUHP,D,12/22/2025,275.560,281.070,275.560,0.000,250866
ULESEOUEUHP,D,12/23/2025,277.080,282.620,277.080,0.000,250866
ULESEOUEUHP,D,12/24/2025,277.170,282.710,277.170,0.000,250973
ULESEOUEUHP,D,12/29/2025,277.300,282.850,277.300,0.000,250973
ULESEOUEUHP,D,12/30/2025,278.790,284.370,278.790,0.000,250429
ULESEOUEUHP,D,12/31/2025,278.660,284.230,278.660,0.000,250179
ULESEOUEUHP,D,1/2/2026,280.770,286.390,280.770,0.000,250179
ULESEOUEUHP,D,1/6/2026,287.370,293.120,287.370,0.000,246590
ULESEOUEUHP,D,1/7/2026,285.770,291.490,285.770,0.000,246948
ULESEOUEUHP,D,1/8/2026,286.440,292.170,286.440,0.000,248301
ULESEOUEUHP,D,1/9/2026,290.450,296.260,290.450,0.000,248763
ULESEOUEUHP,D,1/12/2026,291.380,297.210,291.380,0.000,248467
ULESEOUEUHP,D,1/13/2026,290.830,296.650,290.830,0.000,247690
ULESEOUEUHP,D,1/14/2026,290.070,295.870,290.070,0.000,248484
ULESEOUEUHP,D,1/15/2026,291.850,297.690,291.850,0.000,249345
ULESEOUEUHP,D,1/16/2026,292.630,298.480,292.630,0.000,249952
ULESEOUEUHP,D,1/19/2026,288.940,294.720,288.940,0.000,250550
ULESEOUEUHP,D,1/20/2026,287.970,293.730,287.970,0.000,254857
ULESEOUEUHP,D,1/21/2026,288.400,294.170,288.400,0.000,254857
ULESEOUEUHP,D,1/22/2026,290.810,296.630,290.810,0.000,256866
ULESEOUEUHP,D,1/23/2026,290.650,296.460,290.650,0.000,257608
ULESEOUEUHP,D,1/26/2026,289.810,295.610,289.810,0.000,258527
ULESEOUEUHP,D,1/27/2026,291.590,297.420,291.590,0.000,259253
ULESEOUEUHP,D,1/28/2026,289.250,295.040,289.250,0.000,259904
ULESEOUEUHP,D,1/29/2026,287.790,293.550,287.790,0.000,258073
ULESEOUEUHP,D,1/30/2026,289.660,295.450,289.660,0.000,258363
ULESEOUEUHP,D,2/2/2026,292.570,298.420,292.570,0.000,259434
ULESEOUEUHP,D,2/3/2026,292.340,298.190,292.340,0.000,263290
ULESEOUEUHP,D,2/4/2026,292.500,298.350,292.500,0.000,263290
ULESEOUEUHP,D,2/5/2026,290.270,296.080,290.270,0.000,262892
ULESEOUEUHP,D,2/6/2026,291.860,297.700,291.860,0.000,261618
ULESEOUEUHP,D,2/9/2026,292.280,298.130,292.280,0.000,261453
ULESEOUEUHP,D,2/10/2026,292.620,298.470,292.620,0.000,261162
ULESEOUEUHP,D,2/11/2026,293.610,299.480,293.610,0.000,261162
ULESEOUEUHP,D,2/12/2026,294.050,299.930,294.050,0.000,261103
ULESEOUEUHP,D,2/16/2026,295.660,301.570,295.660,0.000,261204
ULESEOUEUHP,D,2/17/2026,296.850,302.790,296.850,0.000,260946
ULESEOUEUHP,D,2/18/2026,299.850,305.850,299.850,0.000,260946
ULESEOUEUHP,D,2/19/2026,299.640,305.630,299.640,0.000,258517
ULESEOUEUHP,D,2/23/2026,300.080,306.080,300.080,0.000,258028
ULESEOUEUHP,D,2/24/2026,301.150,307.170,301.150,0.000,257441
ULESEOUEUHP,D,2/25/2026,302.560,308.610,302.560,0.000,259336
ULESEOUEUHP,D,2/26/2026,302.750,308.810,302.750,0.000,259417
ULESEOUEUHP,D,2/27/2026,303.930,310.010,303.930,0.000,260884
ULESEOUEUHP,D,3/2/2026,300.530,306.540,300.530,0.000,259808
ULESEOUEUHP,D,3/3/2026,292.020,297.860,292.020,0.000,261483
ULESEOUEUHP,D,3/4/2026,296.020,301.940,296.020,0.000,261483
ULESEOUEUHP,D,3/5/2026,293.800,299.680,293.800,0.000,261232
ULESEOUEUHP,D,3/9/2026,289.860,295.660,289.860,0.000,261965
ULESEOUEUHP,D,3/10/2026,294.050,299.930,294.050,0.000,261346
ULESEOUEUHP,D,3/11/2026,292.310,298.160,292.310,0.000,261204
ULESEOUEUHP,D,3/12/2026,292.300,298.150,292.300,0.000,260860
ULESEOUEUHP,D,3/13/2026,290.900,296.720,290.900,0.000,260860
ULESEOUEUHP,D,3/16/2026,291.650,297.480,291.650,0.000,260860
ULESEOUEUHP,D,3/17/2026,293.470,299.340,293.470,0.000,260873
ULESEOUEUHP,D,3/18/2026,291.890,297.730,291.890,0.000,260626
ULESEOUEUHP,D,3/19/2026,285.470,291.180,285.470,0.000,260626
ULESEOUEUHP,D,3/23/2026,281.300,286.930,281.300,0.000,257887
ULESEOUEUHP,D,3/25/2026,285.450,291.160,285.450,0.000,257887
ULESEOUEUHP,D,3/26/2026,282.560,288.210,282.560,0.000,257701
ULESEOUEUHP,D,3/27/2026,280.050,285.650,280.050,0.000,255417
ULESEOUEUHP,D,3/30/2026,282.230,287.870,282.230,0.000,255346
ULESEOUEUHP,D,3/31/2026,282.440,288.090,282.440,0.000,255346
ULESEOUEUHP,D,4/1/2026,288.190,293.950,288.190,0.000,253671
ULESEOUEUHP,D,4/2/2026,288.270,294.040,288.270,0.000,253841
ULESEOUEUHP,D,4/7/2026,284.590,290.280,284.590,0.000,253841
ULESEOUEUHP,D,4/8/2026,295.020,300.920,295.020,0.000,253841
ULESEOUEUHP,D,4/13/2026,295.340,301.250,295.340,0.000,253610
ULESEOUEUHP,D,4/14/2026,297.820,303.780,297.820,0.000,253610
ULESEOUEUHP,D,4/15/2026,297.500,303.450,297.500,0.000,253048
ULESEOUEUHP,D,4/16/2026,297.680,303.630,297.680,0.000,253021
ULESEOUEUHP,D,4/20/2026,300.580,306.590,300.580,0.000,252464
ULESEOUEUHP,D,4/21/2026,298.230,304.190,298.230,0.000,252150
ULESEOUEUHP,D,4/22/2026,297.040,302.980,297.040,0.000,250828
ULESEOUEUHP,D,4/23/2026,297.550,303.500,297.550,0.000,249933
ULESEOUEUHP,D,4/24/2026,296.670,302.600,296.670,0.000,249933
ULESEOUEUHP,D,4/27/2026,294.960,300.860,294.960,0.000,248922
ULESEOUEUHP,D,4/28/2026,293.040,298.900,293.040,0.000,248865
ULESEOUEUHP,D,4/30/2026,294.130,300.010,294.130,0.000,249491
ULESEOUEUHP,D,5/4/2026,292.180,298.020,292.180,0.000,249954
ULESEOUEUHP,D,5/7/2026,296.370,302.300,296.370,0.000,250301
ULESEOUEUHP,D,5/8/2026,295.360,301.270,295.360,0.000,249957
ULESEOUEUHP,D,5/11/2026,294.170,300.050,294.170,0.000,249918
ULESEOUEUHP,D,5/12/2026,292.080,297.920,292.080,0.000,249918
ULESEOUEUHP,D,5/13/2026,294.190,300.070,294.190,0.000,249918
ULESEOUEUHP,D,5/15/2026,291.930,297.770,291.930,0.000,249901
ULESEOUEUHP,D,5/18/2026,293.110,298.970,293.110,0.000,249914
ULESEOUEUHP,D,5/19/2026,294.520,300.410,294.520,0.000,248499
ULESEOUEUHP,D,5/20/2026,298.180,304.140,298.180,0.000,248186
ULESEOUEUHP,D,5/21/2026,298.940,304.920,298.940,0.000,248186
ULESEOUEUHP,D,5/22/2026,301.680,307.710,301.680,0.000,248186
ULESEOUEUHP,D,5/26/2026,302.620,308.670,302.620,0.000,247730
ULESEOUEUHP,D,5/27/2026,303.990,310.070,303.990,0.000,245848
ULESEOUEUHP,D,5/28/2026,301.640,307.670,301.640,0.000,245795
ULESEOUEUHP,D,6/2/2026,301.130,307.150,301.130,0.000,245935
ULESEOUEUHP,D,6/3/2026,297.440,303.390,297.440,0.000,245563
ULESEOUEUHP,D,6/4/2026,300.410,306.420,300.410,0.000,245563
ULESEOUEUHP,D,6/5/2026,299.630,305.620,299.630,0.000,245563
ULESEOUEUHP,D,6/8/2026,299.130,305.110,299.130,0.000,245447
ULESEOUEUHP,D,6/9/2026,300.240,306.240,300.240,0.000,245351
ULESEOUEUHP,D,6/11/2026,301.470,307.500,301.470,0.000,244979
ULESEOUEUHP,D,6/12/2026,307.470,313.620,307.470,0.000,244306
ULESEOUEUHP,D,6/15/2026,307.090,313.230,307.090,0.000,244306
ULESEOUEUHP,D,6/16/2026,308.600,314.770,308.600,0.000,244024
ULESEOUEUHP,D,6/17/2026,309.840,316.040,309.840,0.000,244024