<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESEOUEUHP,D,9/30/2019,167.970,171.330,167.970,0.000,655089
ULESEOUEUHP,D,10/1/2019,165.880,169.200,165.880,0.000,655089
ULESEOUEUHP,D,10/2/2019,161.910,165.150,161.910,0.000,655251
ULESEOUEUHP,D,10/3/2019,162.580,165.830,162.580,0.000,655247
ULESEOUEUHP,D,10/4/2019,163.960,167.240,163.960,0.000,655249
ULESEOUEUHP,D,10/7/2019,165.340,168.650,165.340,0.000,655247
ULESEOUEUHP,D,10/8/2019,163.450,166.720,163.450,0.000,655167
ULESEOUEUHP,D,10/9/2019,164.460,167.750,164.460,0.000,655167
ULESEOUEUHP,D,10/10/2019,164.730,168.020,164.730,0.000,654317
ULESEOUEUHP,D,10/11/2019,167.850,171.210,167.850,0.000,653967
ULESEOUEUHP,D,10/14/2019,167.130,170.470,167.130,0.000,653967
ULESEOUEUHP,D,10/15/2019,167.940,171.300,167.940,0.000,653967
ULESEOUEUHP,D,10/16/2019,167.380,170.730,167.380,0.000,653960
ULESEOUEUHP,D,10/17/2019,166.980,170.320,166.980,0.000,653959
ULESEOUEUHP,D,10/21/2019,165.930,169.250,165.930,0.000,653959
ULESEOUEUHP,D,10/22/2019,166.260,169.590,166.260,0.000,652996
ULESEOUEUHP,D,10/23/2019,165.680,168.990,165.680,0.000,651298
ULESEOUEUHP,D,10/25/2019,168.160,171.520,168.160,0.000,651298
ULESEOUEUHP,D,10/28/2019,168.590,171.960,168.590,0.000,646450
ULESEOUEUHP,D,10/29/2019,168.940,172.320,168.940,0.000,646450
ULESEOUEUHP,D,10/30/2019,169.440,172.830,169.440,0.000,645058
ULESEOUEUHP,D,10/31/2019,168.540,171.910,168.540,0.000,645058
ULESEOUEUHP,D,11/4/2019,170.550,173.960,170.550,0.000,644370
ULESEOUEUHP,D,11/5/2019,170.420,173.830,170.420,0.000,642257
ULESEOUEUHP,D,11/6/2019,171.410,174.840,171.410,0.000,642258
ULESEOUEUHP,D,11/7/2019,171.250,174.680,171.250,0.000,641955
ULESEOUEUHP,D,11/11/2019,171.380,174.810,171.380,0.000,639944
ULESEOUEUHP,D,11/12/2019,172.000,175.440,172.000,0.000,639376
ULESEOUEUHP,D,11/13/2019,172.410,175.860,172.410,0.000,639376
ULESEOUEUHP,D,11/14/2019,172.020,175.460,172.020,0.000,637629
ULESEOUEUHP,D,11/15/2019,172.880,176.340,172.880,0.000,636263
ULESEOUEUHP,D,11/18/2019,173.230,176.690,173.230,0.000,636263
ULESEOUEUHP,D,11/19/2019,172.940,176.400,172.940,0.000,636256
ULESEOUEUHP,D,11/20/2019,172.620,176.070,172.620,0.000,636220
ULESEOUEUHP,D,11/21/2019,172.000,175.440,172.000,0.000,636220
ULESEOUEUHP,D,11/22/2019,172.400,175.850,172.400,0.000,636220
ULESEOUEUHP,D,11/25/2019,173.950,177.430,173.950,0.000,636220
ULESEOUEUHP,D,11/26/2019,173.900,177.380,173.900,0.000,636411
ULESEOUEUHP,D,11/27/2019,174.380,177.870,174.380,0.000,636068
ULESEOUEUHP,D,11/28/2019,174.190,177.670,174.190,0.000,634220
ULESEOUEUHP,D,11/29/2019,173.380,176.850,173.380,0.000,633448
ULESEOUEUHP,D,12/2/2019,170.220,173.620,170.220,0.000,633448
ULESEOUEUHP,D,12/3/2019,169.540,172.930,169.540,0.000,633798
ULESEOUEUHP,D,12/4/2019,171.340,174.770,171.340,0.000,632264
ULESEOUEUHP,D,12/5/2019,171.450,174.880,171.450,0.000,630459
ULESEOUEUHP,D,12/6/2019,173.490,176.960,173.490,0.000,629721
ULESEOUEUHP,D,12/9/2019,173.120,176.580,173.120,0.000,629721
ULESEOUEUHP,D,12/10/2019,172.700,176.150,172.700,0.000,629721
ULESEOUEUHP,D,12/11/2019,172.820,176.280,172.820,0.000,629576
ULESEOUEUHP,D,12/12/2019,172.810,176.270,172.810,0.000,627243
ULESEOUEUHP,D,12/13/2019,174.770,178.270,174.770,0.000,623586
ULESEOUEUHP,D,12/16/2019,176.620,180.150,176.620,0.000,623145
ULESEOUEUHP,D,12/17/2019,175.800,179.320,175.800,0.000,623145
ULESEOUEUHP,D,12/18/2019,175.340,178.850,175.340,0.000,623200
ULESEOUEUHP,D,12/20/2019,177.750,181.310,177.750,0.000,621256
ULESEOUEUHP,D,12/23/2019,177.600,181.150,177.600,0.000,621256
ULESEOUEUHP,D,12/24/2019,177.600,181.150,177.600,0.000,621256
ULESEOUEUHP,D,12/27/2019,178.290,181.860,178.290,0.000,621256
ULESEOUEUHP,D,12/30/2019,176.690,180.220,176.690,0.000,620338
ULESEOUEUHP,D,1/3/2020,177.850,181.410,177.850,0.000,617741
ULESEOUEUHP,D,1/6/2020,177.170,180.710,177.170,0.000,617737
ULESEOUEUHP,D,1/7/2020,177.510,181.060,177.510,0.000,615945
ULESEOUEUHP,D,1/8/2020,178.090,181.650,178.090,0.000,613492
ULESEOUEUHP,D,1/9/2020,178.750,182.330,178.750,0.000,613494
ULESEOUEUHP,D,1/10/2020,179.130,182.710,179.130,0.000,613426
ULESEOUEUHP,D,1/13/2020,179.010,182.590,179.010,0.000,613426
ULESEOUEUHP,D,1/14/2020,179.530,183.120,179.530,0.000,611520
ULESEOUEUHP,D,1/15/2020,179.530,183.120,179.530,0.000,611520
ULESEOUEUHP,D,1/16/2020,179.530,183.120,179.530,0.000,611520
ULESEOUEUHP,D,1/17/2020,182.910,186.570,182.910,0.000,611255
ULESEOUEUHP,D,1/20/2020,183.160,186.820,183.160,0.000,607918
ULESEOUEUHP,D,1/21/2020,183.370,187.040,183.370,0.000,607376
ULESEOUEUHP,D,1/22/2020,183.410,187.080,183.410,0.000,607381
ULESEOUEUHP,D,1/23/2020,182.560,186.210,182.560,0.000,607381
ULESEOUEUHP,D,1/24/2020,184.460,188.150,184.460,0.000,607381
ULESEOUEUHP,D,1/27/2020,180.640,184.250,180.640,0.000,607381
ULESEOUEUHP,D,1/28/2020,181.860,185.500,181.860,0.000,607381
ULESEOUEUHP,D,1/29/2020,182.470,186.120,182.470,0.000,607151
ULESEOUEUHP,D,1/30/2020,180.880,184.500,180.880,0.000,607151
ULESEOUEUHP,D,1/31/2020,179.040,182.620,179.040,0.000,606510
ULESEOUEUHP,D,2/3/2020,179.040,182.620,179.040,0.000,606510
ULESEOUEUHP,D,2/4/2020,182.900,186.560,182.900,0.000,603711
ULESEOUEUHP,D,2/5/2020,184.680,188.370,184.680,0.000,603711
ULESEOUEUHP,D,2/6/2020,185.610,189.320,185.610,0.000,603012
ULESEOUEUHP,D,2/7/2020,185.940,189.660,185.940,0.000,603022
ULESEOUEUHP,D,2/10/2020,186.030,189.750,186.030,0.000,602923
ULESEOUEUHP,D,2/11/2020,187.840,191.600,187.840,0.000,602923
ULESEOUEUHP,D,2/12/2020,188.540,192.310,188.540,0.000,603083
ULESEOUEUHP,D,2/13/2020,189.220,193.000,189.220,0.000,603083
ULESEOUEUHP,D,2/14/2020,188.850,192.630,188.850,0.000,599787
ULESEOUEUHP,D,2/17/2020,189.810,193.610,189.810,0.000,599085
ULESEOUEUHP,D,2/18/2020,189.880,193.680,189.880,0.000,599050
ULESEOUEUHP,D,2/19/2020,191.910,195.750,191.910,0.000,598552
ULESEOUEUHP,D,2/20/2020,190.070,193.870,190.070,0.000,598712
ULESEOUEUHP,D,2/21/2020,189.430,193.220,189.430,0.000,598712
ULESEOUEUHP,D,2/24/2020,181.940,185.580,181.940,0.000,597954
ULESEOUEUHP,D,2/25/2020,178.830,182.410,178.830,0.000,597820
ULESEOUEUHP,D,2/26/2020,178.990,182.570,178.990,0.000,597820
ULESEOUEUHP,D,2/28/2020,166.220,169.540,166.220,0.000,594807
ULESEOUEUHP,D,3/2/2020,167.750,171.110,167.750,0.000,580349
ULESEOUEUHP,D,3/3/2020,170.400,173.810,170.400,0.000,579201
ULESEOUEUHP,D,3/4/2020,173.690,177.160,173.690,0.000,579188
ULESEOUEUHP,D,3/5/2020,172.740,176.190,172.740,0.000,573667
ULESEOUEUHP,D,3/6/2020,165.440,168.750,165.440,0.000,573667
ULESEOUEUHP,D,3/9/2020,165.440,168.750,165.440,0.000,573667
ULESEOUEUHP,D,3/10/2020,150.740,153.750,150.740,0.000,569673
ULESEOUEUHP,D,3/11/2020,149.840,152.840,149.840,0.000,569298
ULESEOUEUHP,D,3/12/2020,149.840,152.840,149.840,0.000,569298
ULESEOUEUHP,D,3/13/2020,136.050,138.770,136.050,0.000,559709
ULESEOUEUHP,D,3/16/2020,129.050,131.630,129.050,0.000,558059
ULESEOUEUHP,D,3/17/2020,132.650,135.300,132.650,0.000,555051
ULESEOUEUHP,D,3/18/2020,127.180,129.720,127.180,0.000,554471
ULESEOUEUHP,D,3/23/2020,129.520,132.110,129.520,0.000,546227
ULESEOUEUHP,D,3/24/2020,140.340,143.150,140.340,0.000,544967
ULESEOUEUHP,D,3/25/2020,144.910,147.810,144.910,0.000,544965
ULESEOUEUHP,D,3/27/2020,146.070,148.990,146.070,0.000,544206
ULESEOUEUHP,D,3/30/2020,150.180,153.180,150.180,0.000,543153
ULESEOUEUHP,D,3/31/2020,152.370,155.420,152.370,0.000,542358
ULESEOUEUHP,D,4/1/2020,149.210,152.190,149.210,0.000,542358
ULESEOUEUHP,D,4/2/2020,149.800,152.800,149.800,0.000,542358
ULESEOUEUHP,D,4/3/2020,149.600,152.590,149.600,0.000,541142
ULESEOUEUHP,D,4/6/2020,154.920,158.020,154.920,0.000,539742
ULESEOUEUHP,D,4/7/2020,155.620,158.730,155.620,0.000,539692
ULESEOUEUHP,D,4/8/2020,156.070,159.190,156.070,0.000,539709
ULESEOUEUHP,D,4/9/2020,157.440,160.590,157.440,0.000,539709
ULESEOUEUHP,D,4/14/2020,159.970,163.170,159.970,0.000,539325
ULESEOUEUHP,D,4/17/2020,160.940,164.160,160.940,0.000,538894
ULESEOUEUHP,D,4/20/2020,163.160,166.420,163.160,0.000,538894
ULESEOUEUHP,D,4/21/2020,157.610,160.760,157.610,0.000,538016
ULESEOUEUHP,D,4/22/2020,161.170,164.390,161.170,0.000,538016
ULESEOUEUHP,D,4/23/2020,161.920,165.160,161.920,0.000,538142
ULESEOUEUHP,D,4/24/2020,160.400,163.610,160.400,0.000,538736
ULESEOUEUHP,D,4/27/2020,162.730,165.980,162.730,0.000,538722
ULESEOUEUHP,D,4/28/2020,164.150,167.430,164.150,0.000,539490
ULESEOUEUHP,D,4/29/2020,166.040,169.360,166.040,0.000,539490
ULESEOUEUHP,D,4/30/2020,163.900,167.180,163.900,0.000,539078
ULESEOUEUHP,D,5/4/2020,159.930,163.130,159.930,0.000,539819
ULESEOUEUHP,D,5/5/2020,163.220,166.480,163.220,0.000,539819
ULESEOUEUHP,D,5/6/2020,162.710,165.960,162.710,0.000,537773
ULESEOUEUHP,D,5/7/2020,164.950,168.250,164.950,0.000,537768
ULESEOUEUHP,D,5/8/2020,166.360,169.690,166.360,0.000,537074
ULESEOUEUHP,D,5/11/2020,166.690,170.020,166.690,0.000,537071
ULESEOUEUHP,D,5/12/2020,166.760,170.100,166.760,0.000,532838
ULESEOUEUHP,D,5/13/2020,164.440,167.730,164.440,0.000,532838
ULESEOUEUHP,D,5/14/2020,161.040,164.260,161.040,0.000,529993
ULESEOUEUHP,D,5/15/2020,161.530,164.760,161.530,0.000,529957
ULESEOUEUHP,D,5/18/2020,167.660,171.010,167.660,0.000,529957
ULESEOUEUHP,D,5/19/2020,167.220,170.560,167.220,0.000,529957
ULESEOUEUHP,D,5/20/2020,169.680,173.070,169.680,0.000,529771
ULESEOUEUHP,D,5/21/2020,169.680,173.070,169.680,0.000,529771
ULESEOUEUHP,D,5/22/2020,168.770,172.150,168.770,0.000,529773
ULESEOUEUHP,D,5/25/2020,171.770,175.210,171.770,0.000,529073
ULESEOUEUHP,D,5/26/2020,171.860,175.300,171.860,0.000,529052
ULESEOUEUHP,D,5/27/2020,170.040,173.440,170.040,0.000,529052
ULESEOUEUHP,D,5/28/2020,173.280,176.750,173.280,0.000,529052
ULESEOUEUHP,D,5/29/2020,171.960,175.400,171.960,0.000,528237
ULESEOUEUHP,D,6/1/2020,171.960,175.400,171.960,0.000,528237
ULESEOUEUHP,D,6/3/2020,174.800,178.300,177.840,0.000,528176
ULESEOUEUHP,D,6/5/2020,178.640,182.210,178.640,0.000,524873
ULESEOUEUHP,D,6/8/2020,176.210,179.730,176.210,0.000,524956
ULESEOUEUHP,D,6/9/2020,175.750,179.270,175.750,0.000,524762
ULESEOUEUHP,D,6/10/2020,175.920,179.440,175.920,0.000,524762
ULESEOUEUHP,D,6/11/2020,171.230,174.650,171.230,0.000,524762
ULESEOUEUHP,D,6/12/2020,171.700,175.130,171.700,0.000,520385
ULESEOUEUHP,D,6/15/2020,171.400,174.830,171.400,0.000,520366
ULESEOUEUHP,D,6/16/2020,175.430,178.940,175.430,0.000,520366
ULESEOUEUHP,D,6/17/2020,176.860,180.400,176.860,0.000,520366
ULESEOUEUHP,D,6/18/2020,176.230,179.750,176.230,0.000,520366
ULESEOUEUHP,D,6/19/2020,177.920,181.480,177.920,0.000,520216
ULESEOUEUHP,D,6/22/2020,177.920,181.480,177.920,0.000,520216
ULESEOUEUHP,D,6/23/2020,176.860,180.400,176.860,0.000,520216
ULESEOUEUHP,D,6/24/2020,175.460,178.970,175.460,0.000,520209
ULESEOUEUHP,D,6/25/2020,177.540,181.090,177.540,0.000,516256
ULESEOUEUHP,D,6/26/2020,176.850,180.390,176.850,0.000,516256
ULESEOUEUHP,D,6/29/2020,176.900,180.440,176.900,0.000,516255
ULESEOUEUHP,D,6/30/2020,177.630,181.180,177.630,0.000,516035
ULESEOUEUHP,D,7/1/2020,178.500,182.070,178.500,0.000,516076
ULESEOUEUHP,D,7/2/2020,182.040,185.680,182.040,0.000,516076
ULESEOUEUHP,D,7/3/2020,181.480,185.110,181.480,0.000,513919
ULESEOUEUHP,D,7/6/2020,184.080,187.760,184.080,0.000,507174
ULESEOUEUHP,D,7/7/2020,183.960,187.640,183.960,0.000,505936
ULESEOUEUHP,D,7/8/2020,183.720,187.390,183.720,0.000,505936
ULESEOUEUHP,D,7/9/2020,183.210,186.870,183.210,0.000,505936
ULESEOUEUHP,D,7/10/2020,184.550,188.240,184.550,0.000,505936
ULESEOUEUHP,D,7/13/2020,187.030,190.770,187.030,0.000,505936
ULESEOUEUHP,D,7/14/2020,184.780,188.480,184.780,0.000,497218
ULESEOUEUHP,D,7/15/2020,187.440,191.190,187.440,0.000,497218
ULESEOUEUHP,D,7/16/2020,186.760,190.500,186.760,0.000,496450
ULESEOUEUHP,D,7/17/2020,187.200,190.940,187.200,0.000,496414
ULESEOUEUHP,D,7/20/2020,190.010,193.810,190.010,0.000,496414
ULESEOUEUHP,D,7/21/2020,190.110,193.910,190.110,0.000,495940
ULESEOUEUHP,D,7/22/2020,189.300,193.090,189.300,0.000,495940
ULESEOUEUHP,D,7/23/2020,190.040,193.840,190.040,0.000,495576
ULESEOUEUHP,D,7/24/2020,185.720,189.430,185.720,0.000,495576
ULESEOUEUHP,D,7/27/2020,186.840,190.580,186.840,0.000,495348
ULESEOUEUHP,D,7/28/2020,187.160,190.900,187.160,0.000,493609
ULESEOUEUHP,D,7/29/2020,187.110,190.850,187.110,0.000,492447
ULESEOUEUHP,D,7/30/2020,183.050,186.710,183.050,0.000,493449
ULESEOUEUHP,D,7/31/2020,182.590,186.240,182.590,0.000,493717
ULESEOUEUHP,D,8/3/2020,186.720,190.450,186.720,0.000,493717
ULESEOUEUHP,D,8/4/2020,184.810,188.510,184.810,0.000,493717
ULESEOUEUHP,D,8/5/2020,185.250,188.960,185.250,0.000,493900
ULESEOUEUHP,D,8/6/2020,184.540,188.230,184.540,0.000,493179
ULESEOUEUHP,D,8/7/2020,184.540,188.230,185.510,0.000,493291
ULESEOUEUHP,D,8/10/2020,184.600,188.290,184.600,0.000,493770
ULESEOUEUHP,D,8/11/2020,186.130,189.850,186.130,0.000,493770
ULESEOUEUHP,D,8/12/2020,188.100,191.860,188.100,0.000,492629
ULESEOUEUHP,D,8/13/2020,187.230,190.970,187.230,0.000,492629
ULESEOUEUHP,D,8/14/2020,185.050,188.750,185.050,0.000,492629
ULESEOUEUHP,D,8/17/2020,186.490,190.220,186.490,0.000,492631
ULESEOUEUHP,D,8/18/2020,186.060,189.780,186.060,0.000,492022
ULESEOUEUHP,D,8/19/2020,187.380,191.130,187.380,0.000,491936
ULESEOUEUHP,D,8/20/2020,186.060,189.780,186.060,0.000,489153
ULESEOUEUHP,D,8/21/2020,185.840,189.560,185.840,0.000,489153
ULESEOUEUHP,D,8/24/2020,188.500,192.270,188.500,0.000,489153
ULESEOUEUHP,D,8/25/2020,188.690,192.460,188.690,0.000,486468
ULESEOUEUHP,D,8/26/2020,191.460,195.290,191.460,0.000,485814
ULESEOUEUHP,D,8/27/2020,189.660,193.450,189.660,0.000,486046
ULESEOUEUHP,D,8/28/2020,189.200,192.980,189.200,0.000,486046
ULESEOUEUHP,D,8/31/2020,187.680,191.430,187.680,0.000,486046
ULESEOUEUHP,D,9/1/2020,189.210,192.990,189.210,0.000,485334
ULESEOUEUHP,D,9/2/2020,191.900,195.740,191.900,0.000,482693
ULESEOUEUHP,D,9/3/2020,187.400,191.150,187.400,0.000,482693
ULESEOUEUHP,D,9/4/2020,184.320,188.010,184.320,0.000,483058
ULESEOUEUHP,D,9/7/2020,186.880,190.620,186.880,0.000,482845
ULESEOUEUHP,D,9/8/2020,183.930,187.610,183.930,0.000,482845
ULESEOUEUHP,D,9/9/2020,188.020,191.780,188.020,0.000,482845
ULESEOUEUHP,D,9/10/2020,186.670,190.400,186.670,0.000,482834
ULESEOUEUHP,D,9/11/2020,187.050,190.790,187.050,0.000,481899
ULESEOUEUHP,D,9/14/2020,187.260,191.010,187.260,0.000,481899
ULESEOUEUHP,D,9/15/2020,188.840,192.620,188.840,0.000,481899
ULESEOUEUHP,D,9/16/2020,189.890,193.690,189.890,0.000,481899
ULESEOUEUHP,D,9/17/2020,188.890,192.670,188.890,0.000,481899
ULESEOUEUHP,D,9/18/2020,189.850,193.650,189.850,0.000,481871
ULESEOUEUHP,D,9/21/2020,185.180,188.880,185.180,0.000,481873
ULESEOUEUHP,D,9/22/2020,186.020,189.740,186.020,0.000,481873
ULESEOUEUHP,D,9/23/2020,187.160,190.900,187.160,0.000,481873
ULESEOUEUHP,D,9/24/2020,185.830,189.550,185.830,0.000,481873
ULESEOUEUHP,D,9/25/2020,185.140,188.840,185.140,0.000,479766
ULESEOUEUHP,D,9/28/2020,188.550,192.320,188.550,0.000,479766
ULESEOUEUHP,D,9/29/2020,188.520,192.290,188.520,0.000,479766
ULESEOUEUHP,D,9/30/2020,187.320,191.070,187.320,0.000,479766
ULESEOUEUHP,D,10/1/2020,188.330,192.100,188.330,0.000,479766
ULESEOUEUHP,D,10/2/2020,188.520,192.290,188.520,0.000,479714
ULESEOUEUHP,D,10/5/2020,189.130,192.910,189.130,0.000,478464
ULESEOUEUHP,D,10/6/2020,187.260,191.010,187.260,0.000,478464
ULESEOUEUHP,D,10/7/2020,187.040,190.780,187.040,0.000,478464
ULESEOUEUHP,D,10/8/2020,187.770,191.530,187.770,0.000,478466
ULESEOUEUHP,D,10/9/2020,189.630,193.420,189.630,0.000,478466
ULESEOUEUHP,D,10/12/2020,192.620,196.470,192.620,0.000,478473
ULESEOUEUHP,D,10/13/2020,193.500,197.370,193.500,0.000,478532
ULESEOUEUHP,D,10/14/2020,193.480,197.350,193.480,0.000,478533
ULESEOUEUHP,D,10/15/2020,189.130,192.910,189.130,0.000,477357
ULESEOUEUHP,D,10/16/2020,190.830,194.650,190.830,0.000,477352
ULESEOUEUHP,D,10/19/2020,189.970,193.770,189.970,0.000,476552
ULESEOUEUHP,D,10/20/2020,188.320,192.090,188.320,0.000,476552
ULESEOUEUHP,D,10/21/2020,186.560,190.290,186.560,0.000,476552
ULESEOUEUHP,D,10/22/2020,186.020,189.740,186.020,0.000,476557
ULESEOUEUHP,D,10/23/2020,185.750,189.470,185.750,0.000,476258
ULESEOUEUHP,D,10/27/2020,181.330,184.960,181.330,0.000,472754
ULESEOUEUHP,D,10/28/2020,175.620,179.130,175.620,0.000,472635
ULESEOUEUHP,D,10/29/2020,176.610,180.140,176.610,0.000,472652
ULESEOUEUHP,D,10/30/2020,176.030,179.550,176.030,0.000,472669
ULESEOUEUHP,D,11/2/2020,178.510,182.080,178.510,0.000,472669
ULESEOUEUHP,D,11/3/2020,182.810,186.470,182.810,0.000,472674
ULESEOUEUHP,D,11/4/2020,188.410,192.180,188.410,0.000,472674
ULESEOUEUHP,D,11/5/2020,190.840,194.660,190.840,0.000,462083
ULESEOUEUHP,D,11/6/2020,191.620,195.450,191.620,0.000,461392
ULESEOUEUHP,D,11/9/2020,191.600,195.430,191.600,0.000,460578
ULESEOUEUHP,D,11/10/2020,189.930,193.730,189.930,0.000,460588
ULESEOUEUHP,D,11/11/2020,192.340,196.190,192.340,0.000,460325
ULESEOUEUHP,D,11/12/2020,190.340,194.150,190.340,0.000,460325
ULESEOUEUHP,D,11/13/2020,189.780,193.580,189.780,0.000,460333
ULESEOUEUHP,D,11/17/2020,187.730,191.480,187.730,0.000,456724
ULESEOUEUHP,D,11/18/2020,188.730,192.500,188.730,0.000,456737
ULESEOUEUHP,D,11/19/2020,188.830,192.610,188.830,0.000,456737
ULESEOUEUHP,D,11/20/2020,190.650,194.460,190.650,0.000,456737
ULESEOUEUHP,D,11/23/2020,188.770,192.550,188.770,0.000,456737
ULESEOUEUHP,D,11/24/2020,186.870,190.610,186.870,0.000,455262
ULESEOUEUHP,D,11/25/2020,187.150,190.890,187.150,0.000,453412
ULESEOUEUHP,D,11/26/2020,187.700,191.450,187.700,0.000,453571
ULESEOUEUHP,D,11/27/2020,189.620,193.410,189.620,0.000,453659
ULESEOUEUHP,D,11/30/2020,189.360,193.150,189.360,0.000,453638
ULESEOUEUHP,D,12/1/2020,188.910,192.690,188.910,0.000,453638
ULESEOUEUHP,D,12/2/2020,187.990,191.750,187.990,0.000,453556
ULESEOUEUHP,D,12/3/2020,187.670,191.420,187.670,0.000,453556
ULESEOUEUHP,D,12/4/2020,188.170,191.930,188.170,0.000,453556
ULESEOUEUHP,D,12/7/2020,187.860,191.620,187.860,0.000,453556
ULESEOUEUHP,D,12/8/2020,188.780,192.560,188.780,0.000,453556
ULESEOUEUHP,D,12/9/2020,188.620,192.390,188.620,0.000,453556
ULESEOUEUHP,D,12/10/2020,188.030,191.790,188.030,0.000,453556
ULESEOUEUHP,D,12/11/2020,187.570,191.320,187.570,0.000,455412
ULESEOUEUHP,D,12/14/2020,188.850,192.630,188.850,0.000,455412
ULESEOUEUHP,D,12/15/2020,188.630,192.400,188.630,0.000,455412
ULESEOUEUHP,D,12/16/2020,191.140,194.960,191.140,0.000,454551
ULESEOUEUHP,D,12/17/2020,192.200,196.040,192.200,0.000,454551
ULESEOUEUHP,D,12/18/2020,193.250,197.120,193.250,0.000,454551
ULESEOUEUHP,D,12/21/2020,189.760,193.560,189.760,0.000,454719
ULESEOUEUHP,D,12/22/2020,192.330,196.180,192.330,0.000,454719
ULESEOUEUHP,D,12/23/2020,193.430,197.300,193.430,0.000,454719
ULESEOUEUHP,D,12/24/2020,193.660,197.530,193.660,0.000,454719
ULESEOUEUHP,D,12/28/2020,195.400,199.310,195.400,0.000,454719
ULESEOUEUHP,D,12/29/2020,197.040,200.980,197.040,0.000,454719
ULESEOUEUHP,D,12/30/2020,196.470,200.400,196.470,0.000,454718
ULESEOUEUHP,D,1/5/2021,197.950,201.910,197.950,0.000,454347
ULESEOUEUHP,D,1/6/2021,198.240,202.200,198.240,0.000,454235
ULESEOUEUHP,D,1/7/2021,199.080,203.060,199.080,0.000,454235
ULESEOUEUHP,D,1/8/2021,200.790,204.810,200.790,0.000,454235
ULESEOUEUHP,D,1/11/2021,200.790,204.810,200.790,0.000,454235
ULESEOUEUHP,D,1/12/2021,198.920,202.900,198.920,0.000,454235
ULESEOUEUHP,D,1/13/2021,199.050,203.030,199.050,0.000,454235
ULESEOUEUHP,D,1/14/2021,199.510,203.500,199.510,0.000,454235
ULESEOUEUHP,D,1/15/2021,197.590,201.540,197.590,0.000,454235
ULESEOUEUHP,D,1/18/2021,198.170,202.130,198.170,0.000,454235
ULESEOUEUHP,D,1/19/2021,198.740,202.710,198.740,0.000,453944
ULESEOUEUHP,D,1/20/2021,200.880,204.900,200.880,0.000,453944
ULESEOUEUHP,D,1/21/2021,202.320,206.370,202.320,0.000,449069
ULESEOUEUHP,D,1/22/2021,202.130,206.170,202.130,0.000,448822
ULESEOUEUHP,D,1/25/2021,200.600,204.610,200.600,0.000,448160
ULESEOUEUHP,D,1/26/2021,201.090,205.110,201.090,0.000,448160
ULESEOUEUHP,D,1/27/2021,195.460,199.370,195.460,0.000,447836
ULESEOUEUHP,D,1/28/2021,195.770,199.690,195.770,0.000,446911
ULESEOUEUHP,D,2/1/2021,195.950,199.870,195.950,0.000,446911
ULESEOUEUHP,D,2/2/2021,198.960,202.940,198.960,0.000,440131
ULESEOUEUHP,D,2/3/2021,200.570,204.580,200.570,0.000,440131
ULESEOUEUHP,D,2/4/2021,203.050,207.110,203.050,0.000,438755
ULESEOUEUHP,D,2/5/2021,202.520,206.570,202.520,0.000,436835
ULESEOUEUHP,D,2/8/2021,203.440,207.510,203.440,0.000,436835
ULESEOUEUHP,D,2/9/2021,203.110,207.170,203.110,0.000,436820
ULESEOUEUHP,D,2/10/2021,202.600,206.650,202.600,0.000,435217
ULESEOUEUHP,D,2/11/2021,204.490,208.580,204.490,0.000,435217
ULESEOUEUHP,D,2/12/2021,205.910,210.030,205.910,0.000,435224
ULESEOUEUHP,D,2/15/2021,205.910,210.030,205.910,0.000,435224
ULESEOUEUHP,D,2/16/2021,207.140,211.280,207.140,0.000,435224
ULESEOUEUHP,D,2/17/2021,204.990,209.090,204.990,0.000,435208
ULESEOUEUHP,D,2/18/2021,204.010,208.090,204.010,0.000,435208
ULESEOUEUHP,D,2/19/2021,205.320,209.430,205.320,0.000,435208
ULESEOUEUHP,D,2/22/2021,202.600,206.650,202.600,0.000,434991
ULESEOUEUHP,D,2/23/2021,199.400,203.390,199.400,0.000,434619
ULESEOUEUHP,D,2/24/2021,198.840,202.820,198.840,0.000,434619
ULESEOUEUHP,D,2/25/2021,198.040,202.000,198.040,0.000,434619
ULESEOUEUHP,D,2/26/2021,195.420,199.330,195.420,0.000,434619
ULESEOUEUHP,D,3/1/2021,198.860,202.840,198.860,0.000,434232
ULESEOUEUHP,D,3/2/2021,199.300,203.290,199.300,0.000,434311
ULESEOUEUHP,D,3/3/2021,197.790,201.750,197.790,0.000,434311
ULESEOUEUHP,D,3/4/2021,195.910,199.830,195.910,0.000,434311
ULESEOUEUHP,D,3/5/2021,192.610,196.460,192.610,0.000,435122
ULESEOUEUHP,D,3/8/2021,195.980,199.900,195.980,0.000,433520
ULESEOUEUHP,D,3/9/2021,198.760,202.740,198.760,0.000,433722
ULESEOUEUHP,D,3/10/2021,198.950,202.930,198.950,0.000,433771
ULESEOUEUHP,D,3/12/2021,199.670,203.660,199.670,0.000,432142
ULESEOUEUHP,D,3/15/2021,200.040,204.040,200.040,0.000,429472
ULESEOUEUHP,D,3/16/2021,201.980,206.020,201.980,0.000,429622
ULESEOUEUHP,D,3/18/2021,202.110,206.150,202.110,0.000,429109
ULESEOUEUHP,D,3/19/2021,201.570,205.600,201.570,0.000,429090
ULESEOUEUHP,D,3/22/2021,202.960,207.020,202.960,0.000,429090
ULESEOUEUHP,D,3/24/2021,201.970,206.010,201.970,0.000,427911
ULESEOUEUHP,D,3/25/2021,202.340,206.390,202.340,0.000,427911
ULESEOUEUHP,D,3/26/2021,204.050,208.130,204.050,0.000,427911
ULESEOUEUHP,D,3/29/2021,203.680,207.750,203.680,0.000,427911
ULESEOUEUHP,D,3/30/2021,205.110,209.210,205.110,0.000,427911
ULESEOUEUHP,D,3/31/2021,205.980,210.100,205.980,0.000,427544
ULESEOUEUHP,D,4/1/2021,208.380,212.550,208.380,0.000,427544
ULESEOUEUHP,D,4/2/2021,208.380,212.550,208.380,0.000,427544
ULESEOUEUHP,D,4/6/2021,210.120,214.320,210.120,0.000,0
ULESEOUEUHP,D,4/7/2021,208.840,213.020,208.840,0.000,427544
ULESEOUEUHP,D,4/8/2021,210.810,215.030,210.810,0.000,427529
ULESEOUEUHP,D,4/9/2021,211.840,216.080,211.840,0.000,426442
ULESEOUEUHP,D,4/12/2021,210.890,215.110,210.890,0.000,426442
ULESEOUEUHP,D,4/13/2021,212.330,216.580,212.330,0.000,425656
ULESEOUEUHP,D,4/14/2021,212.540,216.790,212.540,0.000,425656
ULESEOUEUHP,D,4/15/2021,214.350,218.640,214.350,0.000,425656
ULESEOUEUHP,D,4/16/2021,216.740,221.070,216.740,0.000,424973
ULESEOUEUHP,D,4/19/2021,216.080,220.400,216.080,0.000,424973
ULESEOUEUHP,D,4/20/2021,212.850,217.110,212.850,0.000,424973
ULESEOUEUHP,D,4/21/2021,214.280,218.570,214.280,0.000,423973
ULESEOUEUHP,D,4/22/2021,216.170,220.490,216.170,0.000,423973
ULESEOUEUHP,D,4/23/2021,216.350,220.680,216.350,0.000,425823
ULESEOUEUHP,D,4/26/2021,215.870,220.190,215.870,0.000,425523
ULESEOUEUHP,D,4/27/2021,216.670,221.000,216.670,0.000,423383
ULESEOUEUHP,D,4/30/2021,214.560,218.850,214.560,0.000,424867
ULESEOUEUHP,D,5/3/2021,210.810,215.030,210.810,0.000,424367
ULESEOUEUHP,D,5/5/2021,215.510,219.820,215.510,0.000,424367
ULESEOUEUHP,D,5/6/2021,213.300,217.570,213.300,0.000,422414
ULESEOUEUHP,D,5/7/2021,215.810,220.130,215.810,0.000,422414
ULESEOUEUHP,D,5/10/2021,214.220,218.500,214.220,0.000,422414
ULESEOUEUHP,D,5/11/2021,209.480,213.670,209.480,0.000,422414
ULESEOUEUHP,D,5/12/2021,209.690,213.880,209.690,0.000,422414
ULESEOUEUHP,D,5/13/2021,209.690,213.880,209.690,0.000,422414
ULESEOUEUHP,D,5/14/2021,211.670,215.900,211.670,0.000,421061
ULESEOUEUHP,D,5/17/2021,211.670,215.900,211.670,0.000,421061
ULESEOUEUHP,D,5/18/2021,212.700,216.950,212.700,0.000,421076
ULESEOUEUHP,D,5/19/2021,209.420,213.610,209.420,0.000,421076
ULESEOUEUHP,D,5/20/2021,213.130,217.390,213.130,0.000,423465
ULESEOUEUHP,D,5/21/2021,214.480,218.770,214.480,0.000,423462
ULESEOUEUHP,D,5/24/2021,214.480,218.770,214.480,0.000,423462
ULESEOUEUHP,D,5/25/2021,216.010,220.330,216.010,0.000,423462
ULESEOUEUHP,D,5/26/2021,215.920,220.240,215.920,0.000,423462
ULESEOUEUHP,D,5/27/2021,216.680,221.010,216.680,0.000,423462
ULESEOUEUHP,D,5/28/2021,217.820,222.180,217.820,0.000,423462
ULESEOUEUHP,D,5/31/2021,216.840,221.180,216.840,0.000,423462
ULESEOUEUHP,D,6/1/2021,217.070,221.410,217.070,0.000,420478
ULESEOUEUHP,D,6/2/2021,216.950,221.290,216.950,0.000,420478
ULESEOUEUHP,D,6/3/2021,216.150,220.470,216.150,0.000,420828
ULESEOUEUHP,D,6/4/2021,217.640,221.990,217.640,0.000,420791
ULESEOUEUHP,D,6/7/2021,217.780,222.140,217.780,0.000,420438
ULESEOUEUHP,D,6/8/2021,217.830,222.190,217.830,0.000,420713
ULESEOUEUHP,D,6/9/2021,218.140,222.500,218.140,0.000,420713
ULESEOUEUHP,D,6/10/2021,218.790,223.170,218.790,0.000,420768
ULESEOUEUHP,D,6/11/2021,220.460,224.870,220.460,0.000,421236
ULESEOUEUHP,D,6/14/2021,221.210,225.630,221.210,0.000,421003
ULESEOUEUHP,D,6/15/2021,221.940,226.380,221.940,0.000,421003
ULESEOUEUHP,D,6/16/2021,222.710,227.160,222.710,0.000,421003
ULESEOUEUHP,D,6/18/2021,222.710,227.160,220.670,0.000,421749
ULESEOUEUHP,D,6/21/2021,222.710,227.160,220.670,0.000,421749
ULESEOUEUHP,D,6/22/2021,222.440,226.890,222.440,0.000,421499
ULESEOUEUHP,D,6/24/2021,223.340,227.810,223.340,0.000,423602
ULESEOUEUHP,D,6/28/2021,222.870,227.330,222.870,0.000,423795
ULESEOUEUHP,D,6/30/2021,221.440,225.870,221.440,0.000,424615
ULESEOUEUHP,D,7/1/2021,221.430,225.860,221.430,0.000,426102
ULESEOUEUHP,D,7/2/2021,222.190,226.630,222.190,0.000,426549
ULESEOUEUHP,D,7/5/2021,222.430,226.880,222.430,0.000,426549
ULESEOUEUHP,D,7/6/2021,222.360,226.810,222.360,0.000,426549
ULESEOUEUHP,D,7/7/2021,225.010,229.510,225.010,0.000,426276
ULESEOUEUHP,D,7/8/2021,220.810,225.230,220.810,0.000,427054
ULESEOUEUHP,D,7/9/2021,223.600,228.070,223.600,0.000,427054
ULESEOUEUHP,D,7/12/2021,226.040,230.560,226.040,0.000,427493
ULESEOUEUHP,D,7/13/2021,226.890,231.430,226.890,0.000,427211
ULESEOUEUHP,D,7/15/2021,224.700,229.190,224.700,0.000,427362
ULESEOUEUHP,D,7/16/2021,223.640,228.110,223.640,0.000,427807
ULESEOUEUHP,D,7/19/2021,219.970,224.370,219.970,0.000,427866
ULESEOUEUHP,D,7/20/2021,220.950,225.370,220.950,0.000,427769
ULESEOUEUHP,D,7/21/2021,223.760,228.240,223.760,0.000,427769
ULESEOUEUHP,D,7/22/2021,226.940,231.480,226.940,0.000,427769
ULESEOUEUHP,D,7/23/2021,229.590,234.180,229.590,0.000,428237
ULESEOUEUHP,D,7/26/2021,228.620,233.190,228.620,0.000,428161
ULESEOUEUHP,D,7/27/2021,227.100,231.640,227.100,0.000,428598
ULESEOUEUHP,D,7/28/2021,229.500,234.090,229.500,0.000,428663
ULESEOUEUHP,D,7/29/2021,229.840,234.440,229.840,0.000,428663
ULESEOUEUHP,D,7/30/2021,228.910,233.490,228.910,0.000,428663
ULESEOUEUHP,D,8/2/2021,230.420,235.030,230.420,0.000,428503
ULESEOUEUHP,D,8/3/2021,230.820,235.440,230.820,0.000,428524
ULESEOUEUHP,D,8/4/2021,232.650,237.300,232.650,0.000,428524
ULESEOUEUHP,D,8/5/2021,233.590,238.260,233.590,0.000,428597
ULESEOUEUHP,D,8/6/2021,233.030,237.690,233.030,0.000,428681
ULESEOUEUHP,D,8/9/2021,233.600,238.270,233.600,0.000,429241
ULESEOUEUHP,D,8/10/2021,234.000,238.680,234.000,0.000,429367
ULESEOUEUHP,D,8/11/2021,234.730,239.420,234.730,0.000,429490
ULESEOUEUHP,D,8/12/2021,236.110,240.830,236.110,0.000,429490
ULESEOUEUHP,D,8/13/2021,236.590,241.320,236.590,0.000,429490
ULESEOUEUHP,D,8/16/2021,235.790,240.510,235.790,0.000,429476
ULESEOUEUHP,D,8/17/2021,236.970,241.710,236.970,0.000,429545
ULESEOUEUHP,D,8/18/2021,237.380,242.130,237.380,0.000,429837
ULESEOUEUHP,D,8/19/2021,234.000,238.680,234.000,0.000,435310
ULESEOUEUHP,D,8/20/2021,235.660,240.370,235.660,0.000,435307
ULESEOUEUHP,D,8/23/2021,237.360,242.110,237.360,0.000,435287
ULESEOUEUHP,D,8/24/2021,236.890,241.630,236.890,0.000,435662
ULESEOUEUHP,D,8/25/2021,236.910,241.650,236.910,0.000,436291
ULESEOUEUHP,D,8/26/2021,236.440,241.170,236.440,0.000,436978
ULESEOUEUHP,D,8/27/2021,237.710,242.460,237.710,0.000,436850
ULESEOUEUHP,D,8/30/2021,238.160,242.920,238.160,0.000,437326
ULESEOUEUHP,D,8/31/2021,237.560,242.310,237.560,0.000,437748
ULESEOUEUHP,D,9/1/2021,238.860,243.640,238.860,0.000,437911
ULESEOUEUHP,D,9/2/2021,240.870,245.690,240.870,0.000,437778
ULESEOUEUHP,D,9/3/2021,239.760,244.560,239.760,0.000,437328
ULESEOUEUHP,D,9/6/2021,242.050,246.890,242.050,0.000,436916
ULESEOUEUHP,D,9/7/2021,240.670,245.480,240.670,0.000,436916
ULESEOUEUHP,D,9/9/2021,239.210,243.990,239.210,0.000,436496
ULESEOUEUHP,D,9/10/2021,239.260,244.050,239.260,0.000,433272
ULESEOUEUHP,D,9/13/2021,239.430,244.220,239.430,0.000,433056
ULESEOUEUHP,D,9/14/2021,239.690,244.480,239.690,0.000,434404
ULESEOUEUHP,D,9/15/2021,237.580,242.330,237.580,0.000,434527
ULESEOUEUHP,D,9/16/2021,239.370,244.160,239.370,0.000,434527
ULESEOUEUHP,D,9/17/2021,237.790,242.550,237.790,0.000,434527
ULESEOUEUHP,D,9/20/2021,233.270,237.940,233.270,0.000,435199
ULESEOUEUHP,D,9/21/2021,236.760,241.500,236.760,0.000,435413
ULESEOUEUHP,D,9/22/2021,237.860,242.620,237.860,0.000,435531
ULESEOUEUHP,D,9/23/2021,240.110,244.910,240.110,0.000,435269
ULESEOUEUHP,D,9/24/2021,236.960,241.700,236.960,0.000,436452
ULESEOUEUHP,D,9/27/2021,233.020,237.680,233.020,0.000,436002
ULESEOUEUHP,D,9/28/2021,225.700,230.210,225.700,0.000,436002
ULESEOUEUHP,D,9/29/2021,226.880,231.420,226.880,0.000,436002
ULESEOUEUHP,D,9/30/2021,226.730,231.260,226.730,0.000,436226
ULESEOUEUHP,D,10/1/2021,225.900,230.420,225.900,0.000,436278
ULESEOUEUHP,D,10/4/2021,223.700,228.170,223.700,0.000,436278
ULESEOUEUHP,D,10/5/2021,227.020,231.560,227.020,0.000,436278
ULESEOUEUHP,D,10/6/2021,225.100,229.600,225.100,0.000,436278
ULESEOUEUHP,D,10/8/2021,227.140,231.680,227.140,0.000,434992
ULESEOUEUHP,D,10/11/2021,226.260,230.790,226.260,0.000,434992
ULESEOUEUHP,D,10/12/2021,226.390,230.920,226.390,0.000,434992
ULESEOUEUHP,D,10/13/2021,229.650,234.240,229.650,0.000,435425
ULESEOUEUHP,D,10/15/2021,235.440,240.150,235.440,0.000,435459
ULESEOUEUHP,D,10/18/2021,235.170,239.870,235.170,0.000,435643
ULESEOUEUHP,D,10/19/2021,236.400,241.130,236.400,0.000,435643
ULESEOUEUHP,D,10/21/2021,237.470,242.220,237.470,0.000,435423
ULESEOUEUHP,D,10/22/2021,239.520,244.310,239.520,0.000,435428
ULESEOUEUHP,D,10/25/2021,239.190,243.970,239.190,0.000,435459
ULESEOUEUHP,D,10/27/2021,240.360,245.170,240.360,0.000,435459
ULESEOUEUHP,D,10/28/2021,241.740,246.570,241.740,0.000,435459
ULESEOUEUHP,D,10/29/2021,242.350,247.200,242.350,0.000,435459
ULESEOUEUHP,D,11/2/2021,245.200,250.100,245.200,0.000,436039
ULESEOUEUHP,D,11/3/2021,246.080,251.000,246.080,0.000,436279
ULESEOUEUHP,D,11/4/2021,247.520,252.470,247.520,0.000,436279
ULESEOUEUHP,D,11/5/2021,245.570,250.480,245.570,0.000,435986
ULESEOUEUHP,D,11/8/2021,246.270,251.200,246.270,0.000,436970
ULESEOUEUHP,D,11/9/2021,245.470,250.380,245.470,0.000,435636
ULESEOUEUHP,D,11/10/2021,244.290,249.180,244.290,0.000,435697
ULESEOUEUHP,D,11/11/2021,245.890,250.810,245.890,0.000,435318
ULESEOUEUHP,D,11/12/2021,246.250,251.180,246.250,0.000,436115
ULESEOUEUHP,D,11/15/2021,247.320,252.270,247.320,0.000,436209
ULESEOUEUHP,D,11/16/2021,247.820,252.780,247.820,0.000,436209
ULESEOUEUHP,D,11/17/2021,248.680,253.650,248.680,0.000,436635
ULESEOUEUHP,D,11/18/2021,248.270,253.240,248.270,0.000,436716
ULESEOUEUHP,D,11/19/2021,248.750,253.730,248.750,0.000,436003
ULESEOUEUHP,D,11/22/2021,246.810,251.750,246.810,0.000,436003
ULESEOUEUHP,D,11/23/2021,241.640,246.470,241.640,0.000,436003
ULESEOUEUHP,D,11/24/2021,242.300,247.150,242.300,0.000,436360
ULESEOUEUHP,D,11/25/2021,242.560,247.410,242.560,0.000,435924
ULESEOUEUHP,D,11/26/2021,235.650,240.360,235.650,0.000,435884
ULESEOUEUHP,D,11/29/2021,237.620,242.370,237.620,0.000,435760
ULESEOUEUHP,D,11/30/2021,235.960,240.680,235.960,0.000,435760
ULESEOUEUHP,D,12/1/2021,238.730,243.500,238.730,0.000,435761
ULESEOUEUHP,D,12/2/2021,235.660,240.370,235.660,0.000,435761
ULESEOUEUHP,D,12/3/2021,233.780,238.460,233.780,0.000,435370
ULESEOUEUHP,D,12/6/2021,235.300,240.010,235.300,0.000,435373
ULESEOUEUHP,D,12/7/2021,243.290,248.160,243.290,0.000,435373
ULESEOUEUHP,D,12/8/2021,241.900,246.740,241.900,0.000,435220
ULESEOUEUHP,D,12/9/2021,242.160,247.000,242.160,0.000,435220
ULESEOUEUHP,D,12/10/2021,240.950,245.770,240.950,0.000,435220
ULESEOUEUHP,D,12/13/2021,240.530,245.340,240.530,0.000,435220
ULESEOUEUHP,D,12/14/2021,236.320,241.050,236.320,0.000,435220
ULESEOUEUHP,D,12/15/2021,238.740,243.510,238.740,0.000,435220
ULESEOUEUHP,D,12/16/2021,240.300,245.110,240.300,0.000,435220
ULESEOUEUHP,D,12/17/2021,238.190,242.950,238.190,0.000,435220
ULESEOUEUHP,D,12/20/2021,235.330,240.040,235.330,0.000,435220
ULESEOUEUHP,D,12/21/2021,238.020,242.780,238.020,0.000,435220
ULESEOUEUHP,D,12/22/2021,241.160,245.980,241.160,0.000,435220
ULESEOUEUHP,D,12/23/2021,243.030,247.890,243.030,0.000,435220
ULESEOUEUHP,D,12/24/2021,242.540,247.390,242.540,0.000,435220
ULESEOUEUHP,D,12/27/2021,244.390,249.280,244.390,0.000,435220
ULESEOUEUHP,D,12/28/2021,246.170,251.090,246.170,0.000,435220
ULESEOUEUHP,D,12/29/2021,246.710,251.640,246.710,0.000,435220
ULESEOUEUHP,D,12/30/2021,247.420,252.370,247.420,0.000,435061
ULESEOUEUHP,D,1/3/2022,247.150,252.090,247.150,0.000,435061
ULESEOUEUHP,D,1/5/2022,246.520,251.450,246.520,0.000,433487
ULESEOUEUHP,D,1/6/2022,240.990,245.810,240.990,0.000,433487
ULESEOUEUHP,D,1/7/2022,238.800,243.580,238.800,0.000,433487
ULESEOUEUHP,D,1/10/2022,232.380,237.030,232.380,0.000,433487
ULESEOUEUHP,D,1/11/2022,234.580,239.270,234.580,0.000,433487
ULESEOUEUHP,D,1/12/2022,236.700,241.430,236.700,0.000,433487
ULESEOUEUHP,D,1/14/2022,230.980,235.600,230.980,0.000,433786
ULESEOUEUHP,D,1/17/2022,232.680,237.330,232.680,0.000,433786
ULESEOUEUHP,D,1/18/2022,228.690,233.260,228.690,0.000,434611
ULESEOUEUHP,D,1/19/2022,229.640,234.230,229.640,0.000,434611
ULESEOUEUHP,D,1/20/2022,231.380,236.010,231.380,0.000,434611
ULESEOUEUHP,D,1/21/2022,226.820,231.360,226.820,0.000,434611
ULESEOUEUHP,D,1/24/2022,216.350,220.680,216.350,0.000,434611
ULESEOUEUHP,D,1/25/2022,216.610,220.940,216.610,0.000,434611
ULESEOUEUHP,D,1/26/2022,219.760,224.160,219.760,0.000,434577
ULESEOUEUHP,D,1/27/2022,220.680,225.090,220.680,0.000,434577
ULESEOUEUHP,D,1/28/2022,219.280,223.670,219.280,0.000,434622
ULESEOUEUHP,D,1/31/2022,222.400,226.850,222.400,0.000,434622
ULESEOUEUHP,D,2/1/2022,225.520,230.030,225.520,0.000,434622
ULESEOUEUHP,D,2/2/2022,227.620,232.170,227.620,0.000,434512
ULESEOUEUHP,D,2/3/2022,221.870,226.310,221.870,0.000,434599
ULESEOUEUHP,D,2/4/2022,218.870,223.250,218.870,0.000,434599
ULESEOUEUHP,D,2/8/2022,219.200,223.580,219.200,0.000,434645
ULESEOUEUHP,D,2/9/2022,223.190,227.650,223.190,0.000,434559
ULESEOUEUHP,D,2/10/2022,222.650,227.100,222.650,0.000,434560
ULESEOUEUHP,D,2/11/2022,220.240,224.640,220.240,0.000,436027
ULESEOUEUHP,D,2/14/2022,216.390,220.720,216.390,0.000,436027
ULESEOUEUHP,D,2/15/2022,219.570,223.960,219.570,0.000,436027
ULESEOUEUHP,D,2/16/2022,219.380,223.770,219.380,0.000,436027
ULESEOUEUHP,D,2/17/2022,218.460,222.830,218.460,0.000,436027
ULESEOUEUHP,D,2/18/2022,216.750,221.090,216.750,0.000,436027
ULESEOUEUHP,D,2/21/2022,214.040,218.320,214.040,0.000,436027
ULESEOUEUHP,D,2/22/2022,214.140,218.420,214.140,0.000,435932
ULESEOUEUHP,D,2/23/2022,214.390,218.680,214.390,0.000,435929
ULESEOUEUHP,D,2/24/2022,208.750,212.930,208.750,0.000,435920
ULESEOUEUHP,D,2/25/2022,215.380,219.690,215.380,0.000,435920
ULESEOUEUHP,D,2/28/2022,215.320,219.630,215.320,0.000,435920
ULESEOUEUHP,D,3/1/2022,211.540,215.770,211.540,0.000,435220
ULESEOUEUHP,D,3/2/2022,213.550,217.820,213.550,0.000,435220
ULESEOUEUHP,D,3/4/2022,202.790,206.850,202.790,0.000,432378
ULESEOUEUHP,D,3/7/2022,200.500,204.510,200.500,0.000,429911
ULESEOUEUHP,D,3/8/2022,196.630,200.560,196.630,0.000,429686
ULESEOUEUHP,D,3/9/2022,206.960,211.100,206.960,0.000,429686
ULESEOUEUHP,D,3/10/2022,202.880,206.940,202.880,0.000,425944
ULESEOUEUHP,D,3/11/2022,204.420,208.510,204.420,0.000,425824
ULESEOUEUHP,D,3/14/2022,207.220,211.360,207.220,0.000,422132
ULESEOUEUHP,D,3/15/2022,207.490,211.640,207.490,0.000,419671
ULESEOUEUHP,D,3/16/2022,213.930,218.210,213.930,0.000,422043
ULESEOUEUHP,D,3/17/2022,215.930,220.250,215.930,0.000,422043
ULESEOUEUHP,D,3/18/2022,218.650,223.020,218.650,0.000,422043
ULESEOUEUHP,D,3/21/2022,218.510,222.880,218.510,0.000,421914
ULESEOUEUHP,D,3/22/2022,220.160,224.560,220.160,0.000,420497
ULESEOUEUHP,D,3/23/2022,218.440,222.810,218.440,0.000,420497
ULESEOUEUHP,D,3/25/2022,218.270,222.640,218.270,0.000,419273
ULESEOUEUHP,D,3/28/2022,218.920,223.300,218.920,0.000,419273
ULESEOUEUHP,D,3/29/2022,222.600,227.050,222.600,0.000,418845
ULESEOUEUHP,D,3/30/2022,221.850,226.290,221.850,0.000,418845
ULESEOUEUHP,D,3/31/2022,221.120,225.540,221.120,0.000,418845
ULESEOUEUHP,D,4/1/2022,221.540,225.970,221.540,0.000,418845
ULESEOUEUHP,D,4/4/2022,223.410,227.880,223.410,0.000,418845
ULESEOUEUHP,D,4/5/2022,224.210,228.690,224.210,0.000,418845
ULESEOUEUHP,D,4/6/2022,220.960,225.380,220.960,0.000,418845
ULESEOUEUHP,D,4/7/2022,220.830,225.250,220.830,0.000,418913
ULESEOUEUHP,D,4/11/2022,221.570,226.000,221.570,0.000,418317
ULESEOUEUHP,D,4/12/2022,220.900,225.320,220.900,0.000,418317
ULESEOUEUHP,D,4/13/2022,221.050,225.470,221.050,0.000,418317
ULESEOUEUHP,D,4/14/2022,222.320,226.770,222.320,0.000,418317
ULESEOUEUHP,D,4/19/2022,219.700,224.090,219.700,0.000,418317
ULESEOUEUHP,D,4/22/2022,220.210,224.610,220.210,0.000,418317
ULESEOUEUHP,D,4/25/2022,216.400,220.730,216.400,0.000,418317
ULESEOUEUHP,D,4/26/2022,215.450,219.760,215.450,0.000,418317
ULESEOUEUHP,D,4/27/2022,216.990,221.330,216.990,0.000,418317
ULESEOUEUHP,D,4/29/2022,219.720,224.110,219.720,0.000,411482
ULESEOUEUHP,D,5/2/2022,216.990,221.330,216.990,0.000,411113
ULESEOUEUHP,D,5/3/2022,216.270,220.600,216.270,0.000,411113
ULESEOUEUHP,D,5/4/2022,213.330,217.600,213.330,0.000,411113
ULESEOUEUHP,D,5/5/2022,212.520,216.770,212.520,0.000,411113
ULESEOUEUHP,D,5/6/2022,207.580,211.730,207.580,0.000,411113
ULESEOUEUHP,D,5/10/2022,203.010,207.070,203.010,0.000,409650
ULESEOUEUHP,D,5/11/2022,206.410,210.540,206.410,0.000,407126
ULESEOUEUHP,D,5/12/2022,204.680,208.770,204.680,0.000,407126
ULESEOUEUHP,D,5/13/2022,208.780,212.960,208.780,0.000,406065
ULESEOUEUHP,D,5/16/2022,208.990,213.170,208.990,0.000,406065
ULESEOUEUHP,D,5/17/2022,210.880,215.100,210.880,0.000,406065
ULESEOUEUHP,D,5/18/2022,208.140,212.300,208.140,0.000,407962
ULESEOUEUHP,D,5/19/2022,205.230,209.330,205.230,0.000,407687
ULESEOUEUHP,D,5/20/2022,206.690,210.820,206.690,0.000,407687
ULESEOUEUHP,D,5/23/2022,209.290,213.480,209.290,0.000,407687
ULESEOUEUHP,D,5/24/2022,207.530,211.680,207.530,0.000,407687
ULESEOUEUHP,D,5/25/2022,208.310,212.480,208.310,0.000,407401
ULESEOUEUHP,D,5/27/2022,212.880,217.140,212.880,0.000,407592
ULESEOUEUHP,D,5/30/2022,213.910,218.190,213.910,0.000,403888
ULESEOUEUHP,D,5/31/2022,212.120,216.360,212.120,0.000,403174
ULESEOUEUHP,D,6/1/2022,209.600,213.790,209.600,0.000,403174
ULESEOUEUHP,D,6/2/2022,211.290,215.520,211.290,0.000,403174
ULESEOUEUHP,D,6/3/2022,210.690,214.900,210.690,0.000,403174
ULESEOUEUHP,D,6/7/2022,211.350,215.580,211.350,0.000,403174
ULESEOUEUHP,D,6/8/2022,209.740,213.930,209.740,0.000,403172
ULESEOUEUHP,D,6/10/2022,203.390,207.460,203.390,0.000,403100
ULESEOUEUHP,D,6/13/2022,199.830,203.830,199.830,0.000,403100
ULESEOUEUHP,D,6/14/2022,197.250,201.200,197.250,0.000,403100
ULESEOUEUHP,D,6/15/2022,199.850,203.850,199.850,0.000,403100
ULESEOUEUHP,D,6/16/2022,196.160,200.080,196.160,0.000,402780
ULESEOUEUHP,D,6/17/2022,196.820,200.760,196.820,0.000,402578
ULESEOUEUHP,D,6/20/2022,197.890,201.850,197.890,0.000,402223
ULESEOUEUHP,D,6/21/2022,198.180,202.140,198.180,0.000,402223
ULESEOUEUHP,D,6/22/2022,197.810,201.770,197.810,0.000,401093
ULESEOUEUHP,D,6/24/2022,203.670,207.740,203.670,0.000,401093
ULESEOUEUHP,D,6/27/2022,204.030,208.110,204.030,0.000,401093
ULESEOUEUHP,D,6/28/2022,204.060,208.140,204.060,0.000,401093
ULESEOUEUHP,D,6/29/2022,203.670,207.740,203.670,0.000,401093
ULESEOUEUHP,D,6/30/2022,201.240,205.260,201.240,0.000,401067
ULESEOUEUHP,D,7/1/2022,201.320,205.350,201.320,0.000,401067
ULESEOUEUHP,D,7/4/2022,202.340,206.390,202.340,0.000,401067
ULESEOUEUHP,D,7/5/2022,199.780,203.780,199.780,0.000,401067
ULESEOUEUHP,D,7/6/2022,203.620,207.690,203.620,0.000,401067
ULESEOUEUHP,D,7/7/2022,205.510,209.620,205.510,0.000,401067
ULESEOUEUHP,D,7/8/2022,206.190,210.310,206.190,0.000,400374
ULESEOUEUHP,D,7/11/2022,206.780,210.920,206.780,0.000,400374
ULESEOUEUHP,D,7/12/2022,206.540,210.670,206.540,0.000,400374
ULESEOUEUHP,D,7/13/2022,204.970,209.070,204.970,0.000,400353
ULESEOUEUHP,D,7/14/2022,202.970,207.030,202.970,0.000,400353
ULESEOUEUHP,D,7/15/2022,205.960,210.080,205.960,0.000,400353
ULESEOUEUHP,D,7/18/2022,206.420,210.550,206.420,0.000,400272
ULESEOUEUHP,D,7/19/2022,209.080,213.260,209.080,0.000,400272
ULESEOUEUHP,D,7/20/2022,208.710,212.880,208.710,0.000,400272
ULESEOUEUHP,D,7/21/2022,210.480,214.690,210.480,0.000,400272
ULESEOUEUHP,D,7/22/2022,210.590,214.800,210.590,0.000,400243
ULESEOUEUHP,D,7/25/2022,210.590,214.800,210.590,0.000,400083
ULESEOUEUHP,D,7/26/2022,212.500,216.750,212.500,0.000,400043
ULESEOUEUHP,D,7/27/2022,213.980,218.260,213.980,0.000,399956
ULESEOUEUHP,D,7/28/2022,215.590,219.900,215.590,0.000,399956
ULESEOUEUHP,D,7/29/2022,217.070,221.410,217.070,0.000,399956
ULESEOUEUHP,D,8/1/2022,217.750,222.110,217.750,0.000,399956
ULESEOUEUHP,D,8/2/2022,217.120,221.460,217.120,0.000,399906
ULESEOUEUHP,D,8/3/2022,217.560,221.910,217.560,0.000,399648
ULESEOUEUHP,D,8/4/2022,217.380,221.730,217.380,0.000,399648
ULESEOUEUHP,D,8/5/2022,215.030,219.330,215.030,0.000,399462
ULESEOUEUHP,D,8/8/2022,216.350,220.680,216.350,0.000,399462
ULESEOUEUHP,D,8/9/2022,216.120,220.440,216.120,0.000,399462
ULESEOUEUHP,D,8/10/2022,215.480,219.790,215.480,0.000,399462
ULESEOUEUHP,D,8/11/2022,214.200,218.480,214.200,0.000,399462
ULESEOUEUHP,D,8/12/2022,214.920,219.220,214.920,0.000,398393
ULESEOUEUHP,D,8/16/2022,216.450,220.780,216.450,0.000,398393
ULESEOUEUHP,D,8/17/2022,215.680,219.990,215.680,0.000,398393
ULESEOUEUHP,D,8/18/2022,216.900,221.240,216.900,0.000,397929
ULESEOUEUHP,D,8/19/2022,216.690,221.020,216.690,0.000,397929
ULESEOUEUHP,D,8/22/2022,216.010,220.330,216.010,0.000,390829
ULESEOUEUHP,D,8/23/2022,214.430,218.720,214.430,0.000,388411
ULESEOUEUHP,D,8/24/2022,215.240,219.540,215.240,0.000,388411
ULESEOUEUHP,D,8/25/2022,215.140,219.440,215.140,0.000,388411
ULESEOUEUHP,D,8/26/2022,212.490,216.740,212.490,0.000,387249
ULESEOUEUHP,D,8/29/2022,210.450,214.660,210.450,0.000,387249
ULESEOUEUHP,D,8/30/2022,208.360,212.530,208.360,0.000,387229
ULESEOUEUHP,D,8/31/2022,205.920,210.040,205.920,0.000,387229
ULESEOUEUHP,D,9/1/2022,203.650,207.720,203.650,0.000,387229
ULESEOUEUHP,D,9/2/2022,205.780,209.900,205.780,0.000,387229
ULESEOUEUHP,D,9/5/2022,205.410,209.520,205.410,0.000,386029
ULESEOUEUHP,D,9/6/2022,205.640,209.750,205.640,0.000,386029
ULESEOUEUHP,D,9/7/2022,205.020,209.120,205.020,0.000,386029
ULESEOUEUHP,D,9/8/2022,206.630,210.760,206.630,0.000,383640
ULESEOUEUHP,D,9/9/2022,208.950,213.130,208.950,0.000,382616
ULESEOUEUHP,D,9/12/2022,211.300,215.530,211.300,0.000,381010
ULESEOUEUHP,D,9/13/2022,209.510,213.700,209.510,0.000,381010
ULESEOUEUHP,D,9/14/2022,208.440,212.610,208.440,0.000,381010
ULESEOUEUHP,D,9/15/2022,206.930,211.070,206.930,0.000,381010
ULESEOUEUHP,D,9/16/2022,204.200,208.280,204.200,0.000,381010
ULESEOUEUHP,D,9/19/2022,204.170,208.250,204.170,0.000,381010
ULESEOUEUHP,D,9/20/2022,202.760,206.820,202.760,0.000,380969
ULESEOUEUHP,D,9/21/2022,205.540,209.650,205.540,0.000,380908
ULESEOUEUHP,D,9/22/2022,202.460,206.510,202.460,0.000,380761
ULESEOUEUHP,D,9/23/2022,200.300,204.310,200.300,0.000,380231
ULESEOUEUHP,D,9/26/2022,199.280,203.270,199.280,0.000,380231
ULESEOUEUHP,D,9/27/2022,198.690,202.660,198.690,0.000,380149
ULESEOUEUHP,D,9/28/2022,198.640,202.610,198.640,0.000,378112
ULESEOUEUHP,D,9/29/2022,196.540,200.470,196.540,0.000,378099
ULESEOUEUHP,D,9/30/2022,198.650,202.620,198.650,0.000,377824
ULESEOUEUHP,D,10/3/2022,198.590,202.560,198.590,0.000,377621
ULESEOUEUHP,D,10/5/2022,202.940,207.000,202.940,0.000,377531
ULESEOUEUHP,D,10/6/2022,201.410,205.440,201.410,0.000,377531
ULESEOUEUHP,D,10/7/2022,199.300,203.290,199.300,0.000,377531
ULESEOUEUHP,D,10/10/2022,197.900,201.860,197.900,0.000,377545
ULESEOUEUHP,D,10/11/2022,197.520,201.470,197.520,0.000,376645
ULESEOUEUHP,D,10/12/2022,196.900,200.840,196.900,0.000,376645
ULESEOUEUHP,D,10/13/2022,196.120,200.040,196.120,0.000,376635
ULESEOUEUHP,D,10/14/2022,197.610,201.560,197.610,0.000,376635
ULESEOUEUHP,D,10/17/2022,200.110,204.110,200.110,0.000,376635
ULESEOUEUHP,D,10/18/2022,200.390,204.400,200.390,0.000,376635
ULESEOUEUHP,D,10/19/2022,199.370,203.360,199.370,0.000,376635
ULESEOUEUHP,D,10/20/2022,198.860,202.840,198.860,0.000,376635
ULESEOUEUHP,D,10/21/2022,197.530,201.480,197.530,0.000,375947
ULESEOUEUHP,D,10/24/2022,200.430,204.440,200.430,0.000,375947
ULESEOUEUHP,D,10/25/2022,203.080,207.140,203.080,0.000,375947
ULESEOUEUHP,D,10/27/2022,203.150,207.210,203.150,0.000,375947
ULESEOUEUHP,D,10/28/2022,204.280,208.370,204.280,0.000,375947
ULESEOUEUHP,D,10/31/2022,204.710,208.800,204.710,0.000,375920
ULESEOUEUHP,D,11/2/2022,204.070,208.150,204.070,0.000,375920
ULESEOUEUHP,D,11/3/2022,202.930,206.990,202.930,0.000,373911
ULESEOUEUHP,D,11/4/2022,204.870,208.970,204.870,0.000,373911
ULESEOUEUHP,D,11/7/2022,203.860,207.940,203.860,0.000,372681
ULESEOUEUHP,D,11/8/2022,204.430,208.520,204.430,0.000,372681
ULESEOUEUHP,D,11/9/2022,205.010,209.110,205.010,0.000,372623
ULESEOUEUHP,D,11/10/2022,206.820,210.960,206.820,0.000,372155
ULESEOUEUHP,D,11/11/2022,202.620,206.670,202.620,0.000,372010
ULESEOUEUHP,D,11/14/2022,203.790,207.870,203.790,0.000,371296
ULESEOUEUHP,D,11/15/2022,205.340,209.450,205.340,0.000,370245
ULESEOUEUHP,D,11/16/2022,206.060,210.180,206.060,0.000,370245
ULESEOUEUHP,D,11/17/2022,205.960,210.080,205.960,0.000,370271
ULESEOUEUHP,D,11/18/2022,208.440,212.610,208.440,0.000,370271
ULESEOUEUHP,D,11/21/2022,209.830,214.030,209.830,0.000,370263
ULESEOUEUHP,D,11/22/2022,210.730,214.940,210.730,0.000,370263
ULESEOUEUHP,D,11/23/2022,211.530,215.760,211.530,0.000,370263
ULESEOUEUHP,D,11/24/2022,210.780,215.000,210.780,0.000,370263
ULESEOUEUHP,D,11/25/2022,211.150,215.370,211.150,0.000,370263
ULESEOUEUHP,D,11/28/2022,210.950,215.170,210.950,0.000,370263
ULESEOUEUHP,D,11/29/2022,210.640,214.850,210.640,0.000,370263
ULESEOUEUHP,D,11/30/2022,212.390,216.640,212.390,0.000,370263
ULESEOUEUHP,D,12/1/2022,214.210,218.490,214.210,0.000,370263
ULESEOUEUHP,D,12/2/2022,213.120,217.380,213.120,0.000,370263
ULESEOUEUHP,D,12/5/2022,211.660,215.890,211.660,0.000,370263
ULESEOUEUHP,D,12/6/2022,211.010,215.230,211.010,0.000,370263
ULESEOUEUHP,D,12/7/2022,211.250,215.480,211.250,0.000,370263
ULESEOUEUHP,D,12/8/2022,210.740,214.950,210.740,0.000,370263
ULESEOUEUHP,D,12/12/2022,211.470,215.700,211.470,0.000,369557
ULESEOUEUHP,D,12/13/2022,212.700,216.950,212.700,0.000,369557
ULESEOUEUHP,D,12/14/2022,213.890,218.170,213.890,0.000,368424
ULESEOUEUHP,D,12/15/2022,209.710,213.900,209.710,0.000,368112
ULESEOUEUHP,D,12/16/2022,208.500,212.670,208.500,0.000,368112
ULESEOUEUHP,D,12/19/2022,208.560,212.730,208.560,0.000,368112
ULESEOUEUHP,D,12/20/2022,208.830,213.010,208.830,0.000,367419
ULESEOUEUHP,D,12/21/2022,210.960,215.180,210.960,0.000,367419
ULESEOUEUHP,D,12/22/2022,210.420,214.630,210.420,0.000,367419
ULESEOUEUHP,D,12/23/2022,209.550,213.740,209.550,0.000,367419
ULESEOUEUHP,D,12/27/2022,209.680,213.870,209.680,0.000,367419
ULESEOUEUHP,D,12/28/2022,209.720,213.910,209.720,0.000,367419
ULESEOUEUHP,D,12/29/2022,210.470,214.680,210.470,0.000,367419
ULESEOUEUHP,D,12/30/2022,208.460,212.630,208.460,0.000,367419
ULESEOUEUHP,D,1/2/2023,209.410,213.600,209.410,0.000,367419
ULESEOUEUHP,D,1/5/2023,210.500,214.710,210.500,0.000,367419
ULESEOUEUHP,D,1/6/2023,212.220,216.460,212.220,0.000,367419
ULESEOUEUHP,D,1/9/2023,212.350,216.600,212.350,0.000,367419
ULESEOUEUHP,D,1/10/2023,211.400,215.630,211.400,0.000,367053
ULESEOUEUHP,D,1/11/2023,210.320,214.530,210.320,0.000,367053
ULESEOUEUHP,D,1/12/2023,210.060,214.260,210.060,0.000,367053
ULESEOUEUHP,D,1/13/2023,211.640,215.870,211.640,0.000,367053
ULESEOUEUHP,D,1/16/2023,212.400,216.650,212.400,0.000,367053
ULESEOUEUHP,D,1/17/2023,213.680,217.950,213.680,0.000,366943
ULESEOUEUHP,D,1/18/2023,213.400,217.670,213.400,0.000,366907
ULESEOUEUHP,D,1/19/2023,212.460,216.710,212.460,0.000,366907
ULESEOUEUHP,D,1/20/2023,212.500,216.750,212.500,0.000,366907
ULESEOUEUHP,D,1/23/2023,211.770,216.010,211.770,0.000,366907
ULESEOUEUHP,D,1/24/2023,211.460,215.690,211.460,0.000,366905
ULESEOUEUHP,D,1/25/2023,211.970,216.210,211.970,0.000,366905
ULESEOUEUHP,D,1/26/2023,211.510,215.740,211.510,0.000,366905
ULESEOUEUHP,D,1/27/2023,211.490,215.720,211.490,0.000,366905
ULESEOUEUHP,D,1/30/2023,211.660,215.890,211.660,0.000,366905
ULESEOUEUHP,D,1/31/2023,211.660,215.890,211.660,0.000,366758
ULESEOUEUHP,D,2/1/2023,210.860,215.080,210.860,0.000,366758
ULESEOUEUHP,D,2/2/2023,208.780,212.960,208.780,0.000,366319
ULESEOUEUHP,D,2/3/2023,210.030,214.230,210.030,0.000,366319
ULESEOUEUHP,D,2/6/2023,209.580,213.770,209.580,0.000,366283
ULESEOUEUHP,D,2/7/2023,209.580,213.770,209.580,0.000,366283
ULESEOUEUHP,D,2/8/2023,210.070,214.270,210.070,0.000,366283
ULESEOUEUHP,D,2/9/2023,211.150,215.370,211.150,0.000,366283
ULESEOUEUHP,D,2/10/2023,210.780,215.000,210.780,0.000,366283
ULESEOUEUHP,D,2/13/2023,212.870,217.130,212.870,0.000,366283
ULESEOUEUHP,D,2/14/2023,212.860,217.120,212.860,0.000,366283
ULESEOUEUHP,D,2/15/2023,213.630,217.900,213.630,0.000,362486
ULESEOUEUHP,D,2/16/2023,213.080,217.340,213.080,0.000,362486
ULESEOUEUHP,D,2/17/2023,213.390,217.660,213.390,0.000,362486
ULESEOUEUHP,D,2/20/2023,213.970,218.250,213.970,0.000,362486
ULESEOUEUHP,D,2/21/2023,215.220,219.520,215.220,0.000,362486
ULESEOUEUHP,D,2/22/2023,215.940,220.260,215.940,0.000,362486
ULESEOUEUHP,D,2/24/2023,213.580,217.850,213.580,0.000,362486
ULESEOUEUHP,D,3/1/2023,211.750,215.990,211.750,0.000,362486
ULESEOUEUHP,D,3/3/2023,213.050,217.310,213.050,0.000,362486
ULESEOUEUHP,D,3/6/2023,212.770,217.030,212.770,0.000,362486
ULESEOUEUHP,D,3/7/2023,212.570,216.820,212.570,0.000,362486
ULESEOUEUHP,D,3/8/2023,212.670,216.920,212.670,0.000,362486
ULESEOUEUHP,D,3/9/2023,213.030,217.290,213.030,0.000,362486
ULESEOUEUHP,D,3/10/2023,212.060,216.300,212.060,0.000,361069
ULESEOUEUHP,D,3/13/2023,208.440,212.610,208.440,0.000,361069
ULESEOUEUHP,D,3/15/2023,207.860,212.020,207.860,0.000,360769
ULESEOUEUHP,D,3/16/2023,210.330,214.540,210.330,0.000,360769
ULESEOUEUHP,D,3/17/2023,209.220,213.400,209.220,0.000,360769
ULESEOUEUHP,D,3/20/2023,211.110,215.330,211.110,0.000,360769
ULESEOUEUHP,D,3/21/2023,213.440,217.710,213.440,0.000,360744
ULESEOUEUHP,D,3/22/2023,214.230,218.510,214.230,0.000,360744
ULESEOUEUHP,D,3/23/2023,214.490,218.780,214.490,0.000,360744
ULESEOUEUHP,D,3/24/2023,214.080,218.360,214.080,0.000,356434
ULESEOUEUHP,D,3/27/2023,215.810,220.130,215.810,0.000,356388
ULESEOUEUHP,D,3/28/2023,215.530,219.840,215.530,0.000,356388
ULESEOUEUHP,D,3/29/2023,217.000,221.340,217.000,0.000,356388
ULESEOUEUHP,D,3/30/2023,217.000,221.340,217.000,0.000,355923
ULESEOUEUHP,D,3/31/2023,218.010,222.370,218.010,0.000,355923
ULESEOUEUHP,D,4/3/2023,217.970,222.330,217.970,0.000,355923
ULESEOUEUHP,D,4/4/2023,218.350,222.720,218.350,0.000,355923
ULESEOUEUHP,D,4/5/2023,220.730,225.140,220.730,0.000,355923
ULESEOUEUHP,D,4/14/2023,223.790,228.270,223.790,0.000,353742
ULESEOUEUHP,D,4/17/2023,222.970,227.430,222.970,0.000,353742
ULESEOUEUHP,D,4/18/2023,224.090,228.570,224.090,0.000,352287
ULESEOUEUHP,D,4/19/2023,225.500,230.010,225.500,0.000,351399
ULESEOUEUHP,D,4/20/2023,226.200,230.720,226.200,0.000,351399
ULESEOUEUHP,D,4/21/2023,227.980,232.540,227.980,0.000,351055
ULESEOUEUHP,D,4/24/2023,228.680,233.250,228.680,0.000,351031
ULESEOUEUHP,D,4/26/2023,228.710,233.280,228.710,0.000,350531
ULESEOUEUHP,D,4/27/2023,228.250,232.820,228.250,0.000,350031
ULESEOUEUHP,D,4/28/2023,228.250,232.820,228.250,0.000,350031
ULESEOUEUHP,D,5/2/2023,226.880,231.420,226.880,0.000,349731
ULESEOUEUHP,D,5/3/2023,227.130,231.670,227.130,0.000,349231
ULESEOUEUHP,D,5/4/2023,225.430,229.940,225.430,0.000,349231
ULESEOUEUHP,D,5/5/2023,226.220,230.740,226.220,0.000,349231
ULESEOUEUHP,D,5/8/2023,227.460,232.010,227.460,0.000,349231
ULESEOUEUHP,D,5/10/2023,226.800,231.340,226.800,0.000,350523
ULESEOUEUHP,D,5/11/2023,227.010,231.550,227.010,0.000,350523
ULESEOUEUHP,D,5/12/2023,227.880,232.440,227.880,0.000,350523
ULESEOUEUHP,D,5/15/2023,227.440,231.990,227.440,0.000,350023
ULESEOUEUHP,D,5/16/2023,227.200,231.740,227.200,0.000,349841
ULESEOUEUHP,D,5/17/2023,226.530,231.060,226.530,0.000,349841
ULESEOUEUHP,D,5/19/2023,227.480,232.030,227.480,0.000,349841
ULESEOUEUHP,D,5/22/2023,228.360,232.930,228.360,0.000,350118
ULESEOUEUHP,D,5/23/2023,226.940,231.480,226.940,0.000,350032
ULESEOUEUHP,D,5/24/2023,223.980,228.460,223.980,0.000,350575
ULESEOUEUHP,D,5/25/2023,222.940,227.400,222.940,0.000,352020
ULESEOUEUHP,D,5/26/2023,225.320,229.830,225.320,0.000,352283
ULESEOUEUHP,D,5/30/2023,223.280,227.750,223.280,0.000,353022
ULESEOUEUHP,D,5/31/2023,221.720,226.150,221.720,0.000,353022
ULESEOUEUHP,D,6/2/2023,223.730,228.200,223.730,0.000,352993
ULESEOUEUHP,D,6/5/2023,223.360,227.830,223.360,0.000,352993
ULESEOUEUHP,D,6/6/2023,223.730,228.200,223.730,0.000,352994
ULESEOUEUHP,D,6/7/2023,223.100,227.560,223.100,0.000,352994
ULESEOUEUHP,D,6/8/2023,222.890,227.350,222.890,0.000,352798
ULESEOUEUHP,D,6/9/2023,222.630,227.080,222.630,0.000,352798
ULESEOUEUHP,D,6/12/2023,222.720,227.170,222.720,0.000,352798
ULESEOUEUHP,D,6/13/2023,223.150,227.610,223.150,0.000,352798
ULESEOUEUHP,D,6/14/2023,223.280,227.750,223.280,0.000,352794
ULESEOUEUHP,D,6/15/2023,223.850,228.330,223.850,0.000,352794
ULESEOUEUHP,D,6/19/2023,224.740,229.230,224.740,0.000,352794
ULESEOUEUHP,D,6/20/2023,225.000,229.500,225.000,0.000,352794
ULESEOUEUHP,D,6/22/2023,223.030,227.490,223.030,0.000,352907
ULESEOUEUHP,D,6/26/2023,222.790,227.250,222.790,0.000,352907
ULESEOUEUHP,D,6/27/2023,222.360,226.810,222.360,0.000,345412
ULESEOUEUHP,D,6/28/2023,222.620,227.070,222.620,0.000,345412
ULESEOUEUHP,D,6/29/2023,222.660,227.110,222.660,0.000,345007
ULESEOUEUHP,D,6/30/2023,224.930,229.430,224.930,0.000,345007
ULESEOUEUHP,D,7/3/2023,223.890,228.370,223.890,0.000,345007
ULESEOUEUHP,D,7/4/2023,223.570,228.040,223.570,0.000,345007
ULESEOUEUHP,D,7/5/2023,222.770,227.230,222.770,0.000,343697
ULESEOUEUHP,D,7/6/2023,219.150,223.530,219.150,0.000,343697
ULESEOUEUHP,D,7/7/2023,217.270,221.620,217.270,0.000,343697
ULESEOUEUHP,D,7/10/2023,217.570,221.920,217.570,0.000,343697
ULESEOUEUHP,D,7/11/2023,217.240,221.580,217.240,0.000,343697
ULESEOUEUHP,D,7/12/2023,218.920,223.300,218.920,0.000,343697
ULESEOUEUHP,D,7/13/2023,220.030,224.430,220.030,0.000,343697
ULESEOUEUHP,D,7/14/2023,220.170,224.570,220.170,0.000,343361
ULESEOUEUHP,D,7/17/2023,219.240,223.620,219.240,0.000,343361
ULESEOUEUHP,D,7/19/2023,218.940,223.320,218.940,0.000,343238
ULESEOUEUHP,D,7/20/2023,220.980,225.400,220.980,0.000,343238
ULESEOUEUHP,D,7/21/2023,222.770,227.230,222.770,0.000,343239
ULESEOUEUHP,D,7/24/2023,221.860,226.300,221.860,0.000,343239
ULESEOUEUHP,D,7/25/2023,221.460,225.890,221.460,0.000,343239
ULESEOUEUHP,D,7/26/2023,219.650,224.040,219.650,0.000,343239
ULESEOUEUHP,D,7/27/2023,221.300,225.730,221.300,0.000,343239
ULESEOUEUHP,D,7/28/2023,220.900,225.320,220.900,0.000,343239
ULESEOUEUHP,D,7/31/2023,220.990,225.410,220.990,0.000,343239
ULESEOUEUHP,D,8/1/2023,219.010,223.390,219.010,0.000,343239
ULESEOUEUHP,D,8/2/2023,216.280,220.610,216.280,0.000,343239
ULESEOUEUHP,D,8/3/2023,215.040,219.340,215.040,0.000,343239
ULESEOUEUHP,D,8/4/2023,215.030,219.330,215.030,0.000,342313
ULESEOUEUHP,D,8/7/2023,215.440,219.750,215.440,0.000,342313
ULESEOUEUHP,D,8/8/2023,216.120,220.440,216.120,0.000,342313
ULESEOUEUHP,D,8/9/2023,217.280,221.630,217.280,0.000,342313
ULESEOUEUHP,D,8/10/2023,219.010,223.390,219.010,0.000,342313
ULESEOUEUHP,D,8/14/2023,218.870,223.250,218.870,0.000,342313
ULESEOUEUHP,D,8/16/2023,217.820,222.180,217.820,0.000,342313
ULESEOUEUHP,D,8/17/2023,217.690,222.040,217.690,0.000,341224
ULESEOUEUHP,D,8/18/2023,217.430,221.780,217.430,0.000,341224
ULESEOUEUHP,D,8/21/2023,217.970,222.330,217.970,0.000,341224
ULESEOUEUHP,D,8/22/2023,218.720,223.090,218.720,0.000,341224
ULESEOUEUHP,D,8/23/2023,219.720,224.110,219.720,0.000,341224
ULESEOUEUHP,D,8/24/2023,219.770,224.170,219.770,0.000,340878
ULESEOUEUHP,D,8/25/2023,220.260,224.670,220.260,0.000,340878
ULESEOUEUHP,D,8/28/2023,221.350,225.780,221.350,0.000,340878
ULESEOUEUHP,D,8/29/2023,222.450,226.900,222.450,0.000,340878
ULESEOUEUHP,D,8/30/2023,221.890,226.330,221.890,0.000,340878
ULESEOUEUHP,D,8/31/2023,220.220,224.620,220.220,0.000,340074
ULESEOUEUHP,D,9/1/2023,220.530,224.940,220.530,0.000,340033
ULESEOUEUHP,D,9/4/2023,220.260,224.670,220.260,0.000,340033
ULESEOUEUHP,D,9/5/2023,219.600,223.990,219.600,0.000,340033
ULESEOUEUHP,D,9/6/2023,218.240,222.600,218.240,0.000,340033
ULESEOUEUHP,D,9/7/2023,219.620,224.010,219.620,0.000,340033
ULESEOUEUHP,D,9/8/2023,220.770,225.190,220.770,0.000,340033
ULESEOUEUHP,D,9/11/2023,220.550,224.960,220.550,0.000,340033
ULESEOUEUHP,D,9/12/2023,220.860,225.280,220.860,0.000,339320
ULESEOUEUHP,D,9/13/2023,220.160,224.560,220.160,0.000,339320
ULESEOUEUHP,D,9/14/2023,222.930,227.390,222.930,0.000,339320
ULESEOUEUHP,D,9/15/2023,223.640,228.110,223.640,0.000,339320
ULESEOUEUHP,D,9/18/2023,222.250,226.700,222.250,0.000,339320
ULESEOUEUHP,D,9/19/2023,222.700,227.150,222.700,0.000,338914
ULESEOUEUHP,D,9/20/2023,224.000,228.480,224.000,0.000,338914
ULESEOUEUHP,D,9/21/2023,223.000,227.460,223.000,0.000,338914
ULESEOUEUHP,D,9/22/2023,222.120,226.560,222.120,0.000,338914
ULESEOUEUHP,D,9/25/2023,221.070,225.490,221.070,0.000,338914
ULESEOUEUHP,D,9/26/2023,220.690,225.100,220.690,0.000,338914
ULESEOUEUHP,D,9/27/2023,219.050,223.430,219.050,0.000,338914
ULESEOUEUHP,D,9/28/2023,218.810,223.190,218.810,0.000,338914
ULESEOUEUHP,D,9/29/2023,218.920,223.300,218.920,0.000,338914
ULESEOUEUHP,D,10/2/2023,216.770,221.110,216.770,0.000,338914
ULESEOUEUHP,D,10/4/2023,215.820,220.140,215.820,0.000,338870
ULESEOUEUHP,D,10/5/2023,217.080,221.420,217.080,0.000,338870
ULESEOUEUHP,D,10/6/2023,217.600,221.950,217.600,0.000,338870
ULESEOUEUHP,D,10/9/2023,217.650,222.000,217.650,0.000,338870
ULESEOUEUHP,D,10/10/2023,220.350,224.760,220.350,0.000,339097
ULESEOUEUHP,D,10/11/2023,220.900,225.320,220.900,0.000,339097
ULESEOUEUHP,D,10/12/2023,221.290,225.720,221.290,0.000,339097
ULESEOUEUHP,D,10/13/2023,220.710,225.120,220.710,0.000,339020
ULESEOUEUHP,D,10/16/2023,220.330,224.740,220.330,0.000,339020
ULESEOUEUHP,D,10/17/2023,220.790,225.210,220.790,0.000,339020
ULESEOUEUHP,D,10/18/2023,219.900,224.300,219.900,0.000,339020
ULESEOUEUHP,D,10/19/2023,218.330,222.700,218.330,0.000,339020
ULESEOUEUHP,D,10/20/2023,216.540,220.870,216.540,0.000,338275
ULESEOUEUHP,D,10/23/2023,216.000,220.320,216.000,0.000,337575
ULESEOUEUHP,D,10/24/2023,217.280,221.630,217.280,0.000,337575
ULESEOUEUHP,D,10/25/2023,218.910,223.290,218.910,0.000,337575
ULESEOUEUHP,D,10/26/2023,217.220,221.560,217.220,0.000,337575
ULESEOUEUHP,D,10/27/2023,214.670,218.960,214.670,0.000,337575
ULESEOUEUHP,D,10/30/2023,216.110,220.430,216.110,0.000,337575
ULESEOUEUHP,D,10/31/2023,217.090,221.430,217.090,0.000,337575
ULESEOUEUHP,D,11/2/2023,220.630,225.040,220.630,0.000,337575
ULESEOUEUHP,D,11/3/2023,218.890,223.270,218.890,0.000,337575
ULESEOUEUHP,D,11/7/2023,218.480,222.850,218.480,0.000,337575
ULESEOUEUHP,D,11/8/2023,219.370,223.760,219.370,0.000,337575
ULESEOUEUHP,D,11/9/2023,220.130,224.530,220.130,0.000,337575
ULESEOUEUHP,D,11/10/2023,218.890,223.270,218.890,0.000,337575
ULESEOUEUHP,D,11/13/2023,220.090,224.490,220.090,0.000,337575
ULESEOUEUHP,D,11/14/2023,219.950,224.350,219.950,0.000,335360
ULESEOUEUHP,D,11/15/2023,219.060,223.440,219.060,0.000,335360
ULESEOUEUHP,D,11/16/2023,219.210,223.590,219.210,0.000,335235
ULESEOUEUHP,D,11/17/2023,220.840,225.260,220.840,0.000,333835
ULESEOUEUHP,D,11/20/2023,221.100,225.520,221.100,0.000,333659
ULESEOUEUHP,D,11/21/2023,222.360,226.810,222.360,0.000,333659
ULESEOUEUHP,D,11/22/2023,223.300,227.770,223.300,0.000,333659
ULESEOUEUHP,D,11/23/2023,224.390,228.880,224.390,0.000,333659
ULESEOUEUHP,D,11/24/2023,224.420,228.910,224.420,0.000,333659
ULESEOUEUHP,D,11/27/2023,224.160,228.640,224.160,0.000,333659
ULESEOUEUHP,D,11/28/2023,223.910,228.390,223.910,0.000,333659
ULESEOUEUHP,D,11/29/2023,223.110,227.570,223.110,0.000,333659
ULESEOUEUHP,D,11/30/2023,224.260,228.750,224.260,0.000,333659
ULESEOUEUHP,D,12/1/2023,225.310,229.820,225.310,0.000,333509
ULESEOUEUHP,D,12/4/2023,225.540,230.050,225.540,0.000,333509
ULESEOUEUHP,D,12/5/2023,225.460,229.970,225.460,0.000,333465
ULESEOUEUHP,D,12/6/2023,225.620,230.130,225.620,0.000,333465
ULESEOUEUHP,D,12/7/2023,224.300,228.790,224.300,0.000,333465
ULESEOUEUHP,D,12/8/2023,225.400,229.910,225.400,0.000,331726
ULESEOUEUHP,D,12/11/2023,225.670,230.180,225.670,0.000,331726
ULESEOUEUHP,D,12/12/2023,225.690,230.200,225.690,0.000,331726
ULESEOUEUHP,D,12/13/2023,227.220,231.760,227.220,0.000,309800
ULESEOUEUHP,D,12/14/2023,223.610,228.080,223.610,0.000,309800
ULESEOUEUHP,D,12/15/2023,221.730,226.160,221.730,0.000,309589
ULESEOUEUHP,D,12/18/2023,222.460,226.910,222.460,0.000,309589
ULESEOUEUHP,D,12/19/2023,222.570,227.020,222.570,0.000,309589
ULESEOUEUHP,D,12/20/2023,223.310,227.780,223.310,0.000,309239
ULESEOUEUHP,D,12/21/2023,223.320,227.790,223.320,0.000,308239
ULESEOUEUHP,D,12/22/2023,223.690,228.160,223.690,0.000,308239
ULESEOUEUHP,D,12/27/2023,223.460,227.930,223.460,0.000,308143
ULESEOUEUHP,D,12/28/2023,223.820,228.300,223.820,0.000,304354
ULESEOUEUHP,D,12/29/2023,224.030,228.510,224.030,0.000,304354
ULESEOUEUHP,D,1/2/2024,225.020,229.520,225.020,0.000,304354
ULESEOUEUHP,D,1/3/2024,225.890,230.410,225.890,0.000,304354
ULESEOUEUHP,D,1/4/2024,228.260,232.830,228.260,0.000,304354
ULESEOUEUHP,D,1/5/2024,228.150,232.710,228.150,0.000,304354
ULESEOUEUHP,D,1/8/2024,228.800,233.380,228.800,0.000,304354
ULESEOUEUHP,D,1/9/2024,228.930,233.510,228.930,0.000,304354
ULESEOUEUHP,D,1/10/2024,228.730,233.300,228.730,0.000,304354
ULESEOUEUHP,D,1/11/2024,227.150,231.690,227.150,0.000,304354
ULESEOUEUHP,D,1/12/2024,229.300,233.890,229.300,0.000,304163
ULESEOUEUHP,D,1/15/2024,229.470,234.060,229.470,0.000,303291
ULESEOUEUHP,D,1/16/2024,229.260,233.850,229.260,0.000,303291
ULESEOUEUHP,D,1/17/2024,228.210,232.770,228.210,0.000,303291
ULESEOUEUHP,D,1/18/2024,228.400,232.970,228.400,0.000,303291
ULESEOUEUHP,D,1/19/2024,229.090,233.670,229.090,0.000,303291
ULESEOUEUHP,D,1/22/2024,230.510,235.120,230.510,0.000,303291
ULESEOUEUHP,D,1/23/2024,228.390,232.960,228.390,0.000,303291
ULESEOUEUHP,D,1/24/2024,230.390,235.000,230.390,0.000,300291
ULESEOUEUHP,D,1/25/2024,231.460,236.090,231.460,0.000,300291
ULESEOUEUHP,D,1/26/2024,232.940,237.600,232.940,0.000,300291
ULESEOUEUHP,D,1/29/2024,233.860,238.540,233.860,0.000,300068
ULESEOUEUHP,D,1/30/2024,234.330,239.020,234.330,0.000,300068
ULESEOUEUHP,D,1/31/2024,234.680,239.370,234.680,0.000,300068
ULESEOUEUHP,D,2/1/2024,234.050,238.730,234.050,0.000,300068
ULESEOUEUHP,D,2/2/2024,233.960,238.640,233.960,0.000,300068
ULESEOUEUHP,D,2/5/2024,235.800,240.520,235.800,0.000,300068
ULESEOUEUHP,D,2/6/2024,236.680,241.410,236.680,0.000,300068
ULESEOUEUHP,D,2/7/2024,236.560,241.290,236.560,0.000,300068
ULESEOUEUHP,D,2/8/2024,235.220,239.920,235.220,0.000,300068
ULESEOUEUHP,D,2/12/2024,235.730,240.440,235.730,0.000,300303
ULESEOUEUHP,D,2/13/2024,234.450,239.140,234.450,0.000,300303
ULESEOUEUHP,D,2/14/2024,235.080,239.780,235.080,0.000,300303
ULESEOUEUHP,D,2/15/2024,236.060,240.780,236.060,0.000,300303
ULESEOUEUHP,D,2/16/2024,237.010,241.750,237.010,0.000,300303
ULESEOUEUHP,D,2/19/2024,237.890,242.650,237.890,0.000,300303
ULESEOUEUHP,D,2/20/2024,238.080,242.840,238.080,0.000,300303
ULESEOUEUHP,D,2/21/2024,237.870,242.630,237.870,0.000,300303
ULESEOUEUHP,D,2/22/2024,238.610,243.380,238.610,0.000,300343
ULESEOUEUHP,D,2/23/2024,239.680,244.470,239.680,0.000,300343
ULESEOUEUHP,D,2/26/2024,239.130,243.910,239.130,0.000,300506
ULESEOUEUHP,D,2/27/2024,238.150,242.910,238.150,0.000,300506
ULESEOUEUHP,D,2/28/2024,236.900,241.640,236.900,0.000,300464
ULESEOUEUHP,D,2/29/2024,237.460,242.210,237.460,0.000,301705
ULESEOUEUHP,D,3/1/2024,238.270,243.040,238.270,0.000,301705
ULESEOUEUHP,D,3/4/2024,238.960,243.740,238.960,0.000,301705
ULESEOUEUHP,D,3/6/2024,239.170,243.950,239.170,0.000,302628
ULESEOUEUHP,D,3/7/2024,240.320,245.130,240.320,0.000,302730
ULESEOUEUHP,D,3/8/2024,240.170,244.970,240.170,0.000,302832
ULESEOUEUHP,D,3/11/2024,239.400,244.190,239.400,0.000,303254
ULESEOUEUHP,D,3/12/2024,240.440,245.250,240.440,0.000,304236
ULESEOUEUHP,D,3/13/2024,241.330,246.160,241.330,0.000,305863
ULESEOUEUHP,D,3/15/2024,241.650,246.480,241.650,0.000,306574
ULESEOUEUHP,D,3/18/2024,241.050,245.870,241.050,0.000,307629
ULESEOUEUHP,D,3/19/2024,241.440,246.270,241.440,0.000,309189
ULESEOUEUHP,D,3/20/2024,240.540,245.350,240.540,0.000,310664
ULESEOUEUHP,D,3/22/2024,241.000,245.820,241.000,0.000,313352
ULESEOUEUHP,D,3/25/2024,242.920,247.780,242.920,0.000,315076
ULESEOUEUHP,D,3/26/2024,243.110,247.970,243.110,0.000,318905
ULESEOUEUHP,D,3/27/2024,243.150,248.010,243.150,0.000,319081
ULESEOUEUHP,D,3/28/2024,243.700,248.570,243.700,0.000,309816
ULESEOUEUHP,D,4/2/2024,242.190,247.030,242.190,0.000,310679
ULESEOUEUHP,D,4/3/2024,242.740,247.590,242.740,0.000,316208
ULESEOUEUHP,D,4/4/2024,241.390,246.220,241.390,0.000,319330
ULESEOUEUHP,D,4/5/2024,240.510,245.320,240.510,0.000,323576
ULESEOUEUHP,D,4/8/2024,241.370,246.200,241.370,0.000,327584
ULESEOUEUHP,D,4/9/2024,238.880,243.660,238.880,0.000,327584
ULESEOUEUHP,D,4/10/2024,238.580,243.350,238.580,0.000,327584
ULESEOUEUHP,D,4/11/2024,238.620,243.390,238.620,0.000,332581
ULESEOUEUHP,D,4/12/2024,240.040,244.840,240.040,0.000,332581
ULESEOUEUHP,D,4/15/2024,240.760,245.580,240.760,0.000,332581
ULESEOUEUHP,D,4/16/2024,237.970,242.730,237.970,0.000,332581
ULESEOUEUHP,D,4/17/2024,238.290,243.060,238.290,0.000,332581
ULESEOUEUHP,D,4/18/2024,238.210,242.970,238.210,0.000,330367
ULESEOUEUHP,D,4/19/2024,238.270,243.040,238.270,0.000,330367
ULESEOUEUHP,D,4/24/2024,243.380,248.250,243.380,0.000,330367
ULESEOUEUHP,D,4/25/2024,242.980,247.840,242.980,0.000,330686
ULESEOUEUHP,D,4/26/2024,245.810,250.730,245.810,0.000,330686
ULESEOUEUHP,D,4/29/2024,246.300,251.230,246.300,0.000,330965
ULESEOUEUHP,D,5/6/2024,246.440,251.370,246.440,0.000,331450
ULESEOUEUHP,D,5/7/2024,248.300,253.270,248.300,0.000,331350
ULESEOUEUHP,D,5/8/2024,249.680,254.670,249.680,0.000,330034
ULESEOUEUHP,D,5/10/2024,252.380,257.430,252.380,0.000,328992
ULESEOUEUHP,D,5/13/2024,252.220,257.260,252.220,0.000,329443
ULESEOUEUHP,D,5/14/2024,251.720,256.750,251.720,0.000,329560
ULESEOUEUHP,D,5/15/2024,253.510,258.580,253.510,0.000,328786
ULESEOUEUHP,D,5/16/2024,253.820,258.900,253.820,0.000,329818
ULESEOUEUHP,D,5/17/2024,253.680,258.750,253.680,0.000,331750
ULESEOUEUHP,D,5/21/2024,254.990,260.090,254.990,0.000,331725
ULESEOUEUHP,D,5/22/2024,254.170,259.250,254.170,0.000,333499
ULESEOUEUHP,D,5/23/2024,254.250,259.340,254.250,0.000,333499
ULESEOUEUHP,D,5/24/2024,254.010,259.090,254.010,0.000,336135
ULESEOUEUHP,D,5/27/2024,254.280,259.370,254.280,0.000,337720
ULESEOUEUHP,D,5/28/2024,252.370,257.420,252.370,0.000,338232
ULESEOUEUHP,D,5/29/2024,250.050,255.050,250.050,0.000,337792
ULESEOUEUHP,D,5/30/2024,251.530,256.560,251.530,0.000,340792
ULESEOUEUHP,D,5/31/2024,252.360,257.410,252.360,0.000,340528
ULESEOUEUHP,D,6/3/2024,252.840,257.900,252.840,0.000,342475
ULESEOUEUHP,D,6/4/2024,252.560,257.610,252.560,0.000,342475
ULESEOUEUHP,D,6/5/2024,254.760,259.860,254.760,0.000,344707
ULESEOUEUHP,D,6/6/2024,256.760,261.900,256.760,0.000,346379
ULESEOUEUHP,D,6/7/2024,256.750,261.890,256.750,0.000,342627
ULESEOUEUHP,D,6/10/2024,256.700,261.830,256.700,0.000,343989
ULESEOUEUHP,D,6/12/2024,255.800,260.920,255.800,0.000,342678
ULESEOUEUHP,D,6/13/2024,252.730,257.780,252.730,0.000,342576
ULESEOUEUHP,D,6/14/2024,250.450,255.460,250.450,0.000,347248
ULESEOUEUHP,D,6/17/2024,250.740,255.750,250.740,0.000,346838
ULESEOUEUHP,D,6/18/2024,253.250,258.320,253.250,0.000,347121
ULESEOUEUHP,D,6/21/2024,254.270,259.360,254.270,0.000,343406
ULESEOUEUHP,D,6/24/2024,255.540,260.650,255.540,0.000,343192
ULESEOUEUHP,D,6/25/2024,256.250,261.380,256.250,0.000,343526
ULESEOUEUHP,D,6/26/2024,255.660,260.770,255.660,0.000,343658
ULESEOUEUHP,D,6/27/2024,255.280,260.390,255.280,0.000,344615
ULESEOUEUHP,D,6/28/2024,254.130,259.210,254.130,0.000,345291
ULESEOUEUHP,D,7/1/2024,254.330,259.420,254.330,0.000,345165
ULESEOUEUHP,D,7/2/2024,253.490,258.560,253.490,0.000,346334
ULESEOUEUHP,D,7/3/2024,254.890,259.990,254.890,0.000,346041
ULESEOUEUHP,D,7/4/2024,256.940,262.080,256.940,0.000,339220
ULESEOUEUHP,D,7/5/2024,256.420,261.550,256.420,0.000,339035
ULESEOUEUHP,D,7/8/2024,256.640,261.770,256.640,0.000,339035
ULESEOUEUHP,D,7/9/2024,255.110,260.210,255.110,0.000,339006
ULESEOUEUHP,D,7/10/2024,257.400,262.550,257.400,0.000,339117
ULESEOUEUHP,D,7/11/2024,257.140,262.280,257.140,0.000,339077
ULESEOUEUHP,D,7/12/2024,258.100,263.260,258.100,0.000,339050
ULESEOUEUHP,D,7/15/2024,256.020,261.140,256.020,0.000,339050
ULESEOUEUHP,D,7/16/2024,255.500,260.610,255.500,0.000,339050
ULESEOUEUHP,D,7/17/2024,252.840,257.900,252.840,0.000,338648
ULESEOUEUHP,D,7/18/2024,251.580,256.610,251.580,0.000,338595
ULESEOUEUHP,D,7/19/2024,250.850,255.870,250.850,0.000,339283
ULESEOUEUHP,D,7/22/2024,253.420,258.490,253.420,0.000,339424
ULESEOUEUHP,D,7/23/2024,255.070,260.170,255.070,0.000,339424
ULESEOUEUHP,D,7/24/2024,254.720,259.810,254.720,0.000,339699
ULESEOUEUHP,D,7/25/2024,251.750,256.790,251.750,0.000,339911
ULESEOUEUHP,D,7/26/2024,253.240,258.300,253.240,0.000,338044
ULESEOUEUHP,D,7/29/2024,253.680,258.750,253.680,0.000,338335
ULESEOUEUHP,D,7/30/2024,254.850,259.950,254.850,0.000,338335
ULESEOUEUHP,D,7/31/2024,256.370,261.500,256.370,0.000,338335
ULESEOUEUHP,D,8/1/2024,254.020,259.100,254.020,0.000,338152
ULESEOUEUHP,D,8/2/2024,249.590,254.580,249.590,0.000,338619
ULESEOUEUHP,D,8/5/2024,244.310,249.200,244.310,0.000,338383
ULESEOUEUHP,D,8/6/2024,246.090,251.010,246.090,0.000,336704
ULESEOUEUHP,D,8/7/2024,249.080,254.060,249.080,0.000,336310
ULESEOUEUHP,D,8/8/2024,249.250,254.240,249.250,0.000,336310
ULESEOUEUHP,D,8/9/2024,250.600,255.610,250.600,0.000,336105
ULESEOUEUHP,D,8/12/2024,250.950,255.970,250.950,0.000,336105
ULESEOUEUHP,D,8/13/2024,252.200,257.240,252.200,0.000,336105
ULESEOUEUHP,D,8/14/2024,252.850,257.910,252.850,0.000,335492
ULESEOUEUHP,D,8/16/2024,256.190,261.310,256.190,0.000,335318
ULESEOUEUHP,D,8/19/2024,255.970,261.090,255.970,0.000,333113
ULESEOUEUHP,D,8/21/2024,254.960,260.060,254.960,0.000,330840
ULESEOUEUHP,D,8/22/2024,255.380,260.490,255.380,0.000,330486
ULESEOUEUHP,D,8/23/2024,255.710,260.820,255.710,0.000,328023
ULESEOUEUHP,D,8/26/2024,255.600,260.710,255.600,0.000,327238
ULESEOUEUHP,D,8/27/2024,255.730,260.840,255.730,0.000,326215
ULESEOUEUHP,D,8/28/2024,256.620,261.750,256.620,0.000,326089
ULESEOUEUHP,D,8/29/2024,258.390,263.560,258.390,0.000,324517
ULESEOUEUHP,D,8/30/2024,258.390,263.560,258.390,0.000,324517
ULESEOUEUHP,D,9/2/2024,258.070,263.230,258.070,0.000,322006
ULESEOUEUHP,D,9/3/2024,254.470,259.560,254.470,0.000,321903
ULESEOUEUHP,D,9/4/2024,251.660,256.690,251.660,0.000,321348
ULESEOUEUHP,D,9/5/2024,249.870,254.870,249.870,0.000,321375
ULESEOUEUHP,D,9/6/2024,247.020,251.960,247.020,0.000,320367
ULESEOUEUHP,D,9/9/2024,249.000,253.980,249.000,0.000,318453
ULESEOUEUHP,D,9/10/2024,247.920,252.880,247.920,0.000,316158
ULESEOUEUHP,D,9/11/2024,247.580,252.530,247.580,0.000,315748
ULESEOUEUHP,D,9/13/2024,251.540,256.570,251.540,0.000,315616
ULESEOUEUHP,D,9/16/2024,250.690,255.700,250.690,0.000,314843
ULESEOUEUHP,D,9/17/2024,251.050,256.070,251.050,0.000,314489
ULESEOUEUHP,D,9/18/2024,248.970,253.950,248.970,0.000,314056
ULESEOUEUHP,D,9/19/2024,252.890,257.950,252.890,0.000,314056
ULESEOUEUHP,D,9/20/2024,249.290,254.280,249.290,0.000,314056
ULESEOUEUHP,D,9/23/2024,250.880,255.900,250.880,0.000,313920
ULESEOUEUHP,D,9/24/2024,252.220,257.260,252.220,0.000,313785