,,,,,,, ULESEOUEP,D,12/4/2019,217.540,221.890,217.540,0.000,1285273 ULESEOUEP,D,12/5/2019,217.650,222.000,217.650,0.000,1282436 ULESEOUEP,D,12/6/2019,220.240,224.640,220.240,0.000,1281443 ULESEOUEP,D,12/9/2019,219.710,224.100,219.710,0.000,1280886 ULESEOUEP,D,12/10/2019,219.150,223.530,219.150,0.000,1280691 ULESEOUEP,D,12/11/2019,219.300,223.690,219.300,0.000,1277945 ULESEOUEP,D,12/12/2019,219.260,223.650,219.260,0.000,1277849 ULESEOUEP,D,12/13/2019,221.720,226.150,221.720,0.000,1277559 ULESEOUEP,D,12/16/2019,224.020,228.500,224.020,0.000,1277355 ULESEOUEP,D,12/17/2019,222.980,227.440,222.980,0.000,1276380 ULESEOUEP,D,12/18/2019,222.380,226.830,222.380,0.000,1275793 ULESEOUEP,D,12/20/2019,225.400,229.910,225.400,0.000,1274708 ULESEOUEP,D,12/23/2019,225.200,229.700,225.200,0.000,1274026 ULESEOUEP,D,12/24/2019,225.200,229.700,225.200,0.000,1274026 ULESEOUEP,D,12/27/2019,225.910,230.430,225.910,0.000,1273463 ULESEOUEP,D,12/30/2019,223.790,228.270,223.790,0.000,1273209 ULESEOUEP,D,1/3/2020,225.210,229.710,225.210,0.000,1272601 ULESEOUEP,D,1/6/2020,224.310,228.800,224.310,0.000,1271634 ULESEOUEP,D,1/7/2020,224.740,229.230,224.740,0.000,1270927 ULESEOUEP,D,1/8/2020,225.460,229.970,225.460,0.000,1270946 ULESEOUEP,D,1/9/2020,226.290,230.820,226.290,0.000,1270449 ULESEOUEP,D,1/10/2020,226.740,231.270,226.740,0.000,1270169 ULESEOUEP,D,1/13/2020,226.540,231.070,226.540,0.000,1270175 ULESEOUEP,D,1/14/2020,227.180,231.720,227.180,0.000,1267888 ULESEOUEP,D,1/15/2020,227.180,231.720,227.180,0.000,1267888 ULESEOUEP,D,1/16/2020,227.180,231.720,227.180,0.000,1267888 ULESEOUEP,D,1/17/2020,231.450,236.080,231.450,0.000,1266047 ULESEOUEP,D,1/20/2020,231.740,236.370,231.740,0.000,1265752 ULESEOUEP,D,1/21/2020,231.970,236.610,231.970,0.000,1264933 ULESEOUEP,D,1/22/2020,232.010,236.650,232.010,0.000,1263349 ULESEOUEP,D,1/23/2020,230.930,235.550,230.930,0.000,1259937 ULESEOUEP,D,1/24/2020,233.320,237.990,233.320,0.000,1259224 ULESEOUEP,D,1/27/2020,228.440,233.010,228.440,0.000,1256038 ULESEOUEP,D,1/28/2020,229.970,234.570,229.970,0.000,1255927 ULESEOUEP,D,1/29/2020,230.730,235.340,230.730,0.000,1253767 ULESEOUEP,D,1/30/2020,228.710,233.280,228.710,0.000,1253320 ULESEOUEP,D,1/31/2020,226.390,230.920,226.390,0.000,1251508 ULESEOUEP,D,2/3/2020,226.390,230.920,226.390,0.000,1251508 ULESEOUEP,D,2/4/2020,231.220,235.840,231.220,0.000,1248709 ULESEOUEP,D,2/5/2020,233.480,238.150,233.480,0.000,1243461 ULESEOUEP,D,2/6/2020,234.660,239.350,234.660,0.000,1243453 ULESEOUEP,D,2/7/2020,235.060,239.760,235.060,0.000,1243132 ULESEOUEP,D,2/10/2020,235.150,239.850,235.150,0.000,1241917 ULESEOUEP,D,2/11/2020,237.410,242.160,237.410,0.000,1242095 ULESEOUEP,D,2/12/2020,238.300,243.070,238.300,0.000,1237227 ULESEOUEP,D,2/13/2020,239.220,244.000,239.220,0.000,1236918 ULESEOUEP,D,2/14/2020,238.740,243.510,238.740,0.000,1236972 ULESEOUEP,D,2/17/2020,239.920,244.720,239.920,0.000,1236627 ULESEOUEP,D,2/18/2020,240.010,244.810,240.010,0.000,1236122 ULESEOUEP,D,2/19/2020,242.600,247.450,242.600,0.000,1235712 ULESEOUEP,D,2/20/2020,240.230,245.030,240.230,0.000,1234927 ULESEOUEP,D,2/21/2020,239.390,244.180,239.390,0.000,1232738 ULESEOUEP,D,2/24/2020,229.880,234.480,229.880,0.000,1231985 ULESEOUEP,D,2/25/2020,225.950,230.470,225.950,0.000,1230405 ULESEOUEP,D,2/26/2020,226.160,230.680,226.160,0.000,1225482 ULESEOUEP,D,2/28/2020,210.070,214.270,210.070,0.000,1215072 ULESEOUEP,D,3/2/2020,212.120,216.360,212.120,0.000,1212857 ULESEOUEP,D,3/3/2020,215.390,219.700,215.390,0.000,1209621 ULESEOUEP,D,3/4/2020,219.580,223.970,219.580,0.000,1207557 ULESEOUEP,D,3/5/2020,218.320,222.690,218.320,0.000,1205929 ULESEOUEP,D,3/6/2020,209.180,213.360,209.180,0.000,1204193 ULESEOUEP,D,3/9/2020,209.180,213.360,209.180,0.000,1204193 ULESEOUEP,D,3/10/2020,190.590,194.400,190.590,0.000,1200653 ULESEOUEP,D,3/11/2020,189.370,193.160,189.370,0.000,1197855 ULESEOUEP,D,3/12/2020,189.370,193.160,189.370,0.000,1197855 ULESEOUEP,D,3/13/2020,171.510,174.940,171.510,0.000,1185433 ULESEOUEP,D,3/16/2020,162.810,166.070,162.810,0.000,1181430 ULESEOUEP,D,3/17/2020,167.370,170.720,167.370,0.000,1177543 ULESEOUEP,D,3/18/2020,160.370,163.580,160.370,0.000,1175752 ULESEOUEP,D,3/23/2020,163.300,166.570,163.300,0.000,1135834 ULESEOUEP,D,3/24/2020,176.870,180.410,176.870,0.000,1129677 ULESEOUEP,D,3/25/2020,182.540,186.190,182.540,0.000,1125820 ULESEOUEP,D,3/27/2020,183.590,187.260,183.590,0.000,1122543 ULESEOUEP,D,3/30/2020,188.690,192.460,188.690,0.000,1122657 ULESEOUEP,D,3/31/2020,191.450,195.280,191.450,0.000,1121977 ULESEOUEP,D,4/1/2020,187.470,191.220,187.470,0.000,1121744 ULESEOUEP,D,4/2/2020,188.190,191.950,188.190,0.000,1122558 ULESEOUEP,D,4/3/2020,187.940,191.700,187.940,0.000,1122266 ULESEOUEP,D,4/6/2020,194.620,198.510,194.620,0.000,1122652 ULESEOUEP,D,4/7/2020,195.400,199.310,195.400,0.000,1122400 ULESEOUEP,D,4/8/2020,195.970,199.890,195.970,0.000,1122322 ULESEOUEP,D,4/9/2020,197.660,201.610,197.660,0.000,1122484 ULESEOUEP,D,4/14/2020,200.790,204.810,200.790,0.000,1121231 ULESEOUEP,D,4/17/2020,201.990,206.030,201.990,0.000,1121064 ULESEOUEP,D,4/20/2020,204.770,208.870,204.770,0.000,1119821 ULESEOUEP,D,4/21/2020,197.810,201.770,197.810,0.000,1119390 ULESEOUEP,D,4/22/2020,202.270,206.320,202.270,0.000,1118697 ULESEOUEP,D,4/23/2020,203.200,207.260,203.200,0.000,1119392 ULESEOUEP,D,4/24/2020,201.280,205.310,201.280,0.000,1119015 ULESEOUEP,D,4/27/2020,204.190,208.270,204.190,0.000,1118511 ULESEOUEP,D,4/28/2020,205.950,210.070,205.950,0.000,1117972 ULESEOUEP,D,4/29/2020,208.310,212.480,208.310,0.000,1111810 ULESEOUEP,D,4/30/2020,205.590,209.700,205.590,0.000,1111698 ULESEOUEP,D,5/4/2020,200.590,204.600,200.590,0.000,1111681 ULESEOUEP,D,5/5/2020,204.730,208.820,204.730,0.000,1109969 ULESEOUEP,D,5/6/2020,204.100,208.180,204.100,0.000,1109779 ULESEOUEP,D,5/7/2020,206.910,211.050,206.910,0.000,1109728 ULESEOUEP,D,5/8/2020,208.620,212.790,208.620,0.000,1109958 ULESEOUEP,D,5/11/2020,209.060,213.240,209.060,0.000,1109719 ULESEOUEP,D,5/12/2020,209.130,213.310,209.130,0.000,1109812 ULESEOUEP,D,5/13/2020,206.220,210.340,206.220,0.000,1109286 ULESEOUEP,D,5/14/2020,201.930,205.970,201.930,0.000,1108344 ULESEOUEP,D,5/15/2020,202.560,206.610,202.560,0.000,1108403 ULESEOUEP,D,5/18/2020,210.200,214.400,210.200,0.000,1107573 ULESEOUEP,D,5/19/2020,209.550,213.740,209.550,0.000,1107838 ULESEOUEP,D,5/20/2020,212.570,216.820,212.570,0.000,1105887 ULESEOUEP,D,5/21/2020,212.570,216.820,212.570,0.000,1105887 ULESEOUEP,D,5/22/2020,211.460,215.690,211.460,0.000,1105060 ULESEOUEP,D,5/25/2020,215.210,219.510,215.210,0.000,1101859 ULESEOUEP,D,5/26/2020,215.270,219.580,215.270,0.000,1101227 ULESEOUEP,D,5/27/2020,212.980,217.240,212.980,0.000,1100737 ULESEOUEP,D,5/28/2020,217.000,221.340,217.000,0.000,1099724 ULESEOUEP,D,5/29/2020,215.330,219.640,215.330,0.000,1099949 ULESEOUEP,D,6/1/2020,215.330,219.640,215.330,0.000,1099949 ULESEOUEP,D,6/3/2020,218.860,223.240,222.630,0.000,1089773 ULESEOUEP,D,6/5/2020,223.580,228.050,223.580,0.000,1089901 ULESEOUEP,D,6/8/2020,220.530,224.940,220.530,0.000,1089808 ULESEOUEP,D,6/9/2020,219.960,224.360,219.960,0.000,1090227 ULESEOUEP,D,6/10/2020,220.160,224.560,220.160,0.000,1095048 ULESEOUEP,D,6/11/2020,214.300,218.590,214.300,0.000,1094886 ULESEOUEP,D,6/12/2020,214.850,219.150,214.850,0.000,1095117 ULESEOUEP,D,6/15/2020,214.470,218.760,214.470,0.000,1094644 ULESEOUEP,D,6/16/2020,219.530,223.920,219.530,0.000,1094436 ULESEOUEP,D,6/17/2020,221.330,225.760,221.330,0.000,1093730 ULESEOUEP,D,6/18/2020,220.530,224.940,220.530,0.000,1093206 ULESEOUEP,D,6/19/2020,222.670,227.120,222.670,0.000,1093303 ULESEOUEP,D,6/22/2020,222.670,227.120,222.670,0.000,1093303 ULESEOUEP,D,6/23/2020,221.320,225.750,221.320,0.000,1092836 ULESEOUEP,D,6/24/2020,219.550,223.940,219.550,0.000,1092523 ULESEOUEP,D,6/25/2020,222.160,226.600,222.160,0.000,1092141 ULESEOUEP,D,6/26/2020,221.300,225.730,221.300,0.000,1091892 ULESEOUEP,D,6/29/2020,221.340,225.770,221.340,0.000,1091147 ULESEOUEP,D,6/30/2020,222.250,226.700,222.250,0.000,1091155 ULESEOUEP,D,7/1/2020,223.320,227.790,223.320,0.000,1091117 ULESEOUEP,D,7/2/2020,227.780,232.340,227.780,0.000,1090955 ULESEOUEP,D,7/3/2020,227.050,231.590,227.050,0.000,1090464 ULESEOUEP,D,7/6/2020,230.270,234.880,230.270,0.000,1089976 ULESEOUEP,D,7/7/2020,230.120,234.720,230.120,0.000,1089096 ULESEOUEP,D,7/8/2020,229.810,234.410,229.810,0.000,1090875 ULESEOUEP,D,7/9/2020,229.160,233.740,229.160,0.000,1090802 ULESEOUEP,D,7/10/2020,230.840,235.460,230.840,0.000,1089805 ULESEOUEP,D,7/13/2020,233.900,238.580,233.900,0.000,1090169 ULESEOUEP,D,7/14/2020,231.070,235.690,231.070,0.000,1091362 ULESEOUEP,D,7/15/2020,234.370,239.060,234.370,0.000,1090195 ULESEOUEP,D,7/16/2020,233.510,238.180,233.510,0.000,1089078 ULESEOUEP,D,7/17/2020,234.060,238.740,234.060,0.000,1089050 ULESEOUEP,D,7/20/2020,237.550,242.300,237.550,0.000,1088839 ULESEOUEP,D,7/21/2020,237.640,242.390,237.640,0.000,1088869 ULESEOUEP,D,7/22/2020,236.560,241.290,236.560,0.000,1088231 ULESEOUEP,D,7/23/2020,237.480,242.230,237.480,0.000,1087722 ULESEOUEP,D,7/24/2020,232.080,236.720,232.080,0.000,1087355 ULESEOUEP,D,7/27/2020,233.490,238.160,233.490,0.000,1086882 ULESEOUEP,D,7/28/2020,233.880,238.560,233.880,0.000,1087609 ULESEOUEP,D,7/29/2020,233.790,238.470,233.790,0.000,1087794 ULESEOUEP,D,7/30/2020,228.710,233.280,228.710,0.000,1086892 ULESEOUEP,D,7/31/2020,228.140,232.700,228.140,0.000,1087421 ULESEOUEP,D,8/3/2020,233.310,237.980,233.310,0.000,1087297 ULESEOUEP,D,8/4/2020,230.910,235.530,230.910,0.000,1091732 ULESEOUEP,D,8/5/2020,231.380,236.010,231.380,0.000,1089942 ULESEOUEP,D,8/6/2020,230.500,235.110,230.500,0.000,1090271 ULESEOUEP,D,8/7/2020,230.500,235.110,231.730,0.000,1089468 ULESEOUEP,D,8/10/2020,230.580,235.190,230.580,0.000,1089936 ULESEOUEP,D,8/11/2020,232.490,237.140,232.490,0.000,1089632 ULESEOUEP,D,8/12/2020,234.920,239.620,234.920,0.000,1090730 ULESEOUEP,D,8/13/2020,233.820,238.500,233.820,0.000,1091144 ULESEOUEP,D,8/14/2020,231.090,235.710,231.090,0.000,1091572 ULESEOUEP,D,8/17/2020,232.870,237.530,232.870,0.000,1091315 ULESEOUEP,D,8/18/2020,232.330,236.980,232.330,0.000,1091560 ULESEOUEP,D,8/19/2020,233.960,238.640,233.960,0.000,1090997 ULESEOUEP,D,8/20/2020,232.340,236.990,232.340,0.000,1091201 ULESEOUEP,D,8/21/2020,232.070,236.710,232.070,0.000,1090728 ULESEOUEP,D,8/24/2020,235.370,240.080,235.370,0.000,1090452 ULESEOUEP,D,8/25/2020,235.600,240.310,235.600,0.000,1090700 ULESEOUEP,D,8/26/2020,239.050,243.830,239.050,0.000,1090648 ULESEOUEP,D,8/27/2020,236.810,241.550,236.810,0.000,1089721 ULESEOUEP,D,8/28/2020,236.190,240.910,236.190,0.000,1089606 ULESEOUEP,D,8/31/2020,234.280,238.970,234.280,0.000,1089545 ULESEOUEP,D,9/1/2020,236.190,240.910,236.190,0.000,1089010 ULESEOUEP,D,9/2/2020,239.600,244.390,239.600,0.000,1088915 ULESEOUEP,D,9/3/2020,233.970,238.650,233.970,0.000,1089678 ULESEOUEP,D,9/4/2020,230.110,234.710,230.110,0.000,1092934 ULESEOUEP,D,9/7/2020,233.290,237.960,233.290,0.000,1093784 ULESEOUEP,D,9/8/2020,229.610,234.200,229.610,0.000,1094635 ULESEOUEP,D,9/9/2020,234.710,239.400,234.710,0.000,1094484 ULESEOUEP,D,9/10/2020,232.980,237.640,232.980,0.000,1094624 ULESEOUEP,D,9/11/2020,233.470,238.140,233.470,0.000,1094550 ULESEOUEP,D,9/14/2020,233.710,238.380,233.710,0.000,1093642 ULESEOUEP,D,9/15/2020,235.670,240.380,235.670,0.000,1093959 ULESEOUEP,D,9/16/2020,236.990,241.730,236.990,0.000,1093906 ULESEOUEP,D,9/17/2020,235.750,240.470,235.750,0.000,1094340 ULESEOUEP,D,9/18/2020,236.930,241.670,236.930,0.000,1094747 ULESEOUEP,D,9/21/2020,231.050,235.670,231.050,0.000,1095020 ULESEOUEP,D,9/22/2020,232.100,236.740,232.100,0.000,1095617 ULESEOUEP,D,9/23/2020,233.520,238.190,233.520,0.000,1096461 ULESEOUEP,D,9/24/2020,231.860,236.500,231.860,0.000,1096204 ULESEOUEP,D,9/25/2020,230.990,235.610,230.990,0.000,1096017 ULESEOUEP,D,9/28/2020,235.220,239.920,235.220,0.000,1096590 ULESEOUEP,D,9/29/2020,235.140,239.840,235.140,0.000,1096945 ULESEOUEP,D,9/30/2020,233.640,238.310,233.640,0.000,1098067 ULESEOUEP,D,10/1/2020,234.900,239.600,234.900,0.000,1098074 ULESEOUEP,D,10/2/2020,235.120,239.820,235.120,0.000,1097777 ULESEOUEP,D,10/5/2020,235.850,240.570,235.850,0.000,1098680 ULESEOUEP,D,10/6/2020,233.520,238.190,233.520,0.000,1098494 ULESEOUEP,D,10/7/2020,233.230,237.890,233.230,0.000,1098077 ULESEOUEP,D,10/8/2020,234.140,238.820,234.140,0.000,1097971 ULESEOUEP,D,10/9/2020,236.440,241.170,236.440,0.000,1097516 ULESEOUEP,D,10/12/2020,240.160,244.960,240.160,0.000,1096885 ULESEOUEP,D,10/13/2020,241.300,246.130,241.300,0.000,1097179 ULESEOUEP,D,10/14/2020,241.260,246.090,241.260,0.000,1097025 ULESEOUEP,D,10/15/2020,235.810,240.530,235.810,0.000,1096120 ULESEOUEP,D,10/16/2020,237.920,242.680,237.920,0.000,1095596 ULESEOUEP,D,10/19/2020,236.840,241.580,236.840,0.000,1096014 ULESEOUEP,D,10/20/2020,234.780,239.480,234.780,0.000,1095292 ULESEOUEP,D,10/21/2020,232.600,237.250,232.600,0.000,1094575 ULESEOUEP,D,10/22/2020,231.920,236.560,231.920,0.000,1095480 ULESEOUEP,D,10/23/2020,231.590,236.220,231.590,0.000,1095437 ULESEOUEP,D,10/27/2020,226.060,230.580,226.060,0.000,1093783 ULESEOUEP,D,10/28/2020,218.860,223.240,218.860,0.000,1092510 ULESEOUEP,D,10/29/2020,220.050,224.450,220.050,0.000,1092294 ULESEOUEP,D,10/30/2020,219.350,223.740,219.350,0.000,1094019 ULESEOUEP,D,11/2/2020,222.440,226.890,222.440,0.000,1094186 ULESEOUEP,D,11/3/2020,227.710,232.260,227.710,0.000,1094671 ULESEOUEP,D,11/4/2020,234.710,239.400,234.710,0.000,1094521 ULESEOUEP,D,11/5/2020,237.610,242.360,237.610,0.000,1094146 ULESEOUEP,D,11/6/2020,238.540,243.310,238.540,0.000,1093698 ULESEOUEP,D,11/9/2020,238.520,243.290,238.520,0.000,1093712 ULESEOUEP,D,11/10/2020,236.430,241.160,236.430,0.000,1093780 ULESEOUEP,D,11/11/2020,239.440,244.230,239.440,0.000,1093933 ULESEOUEP,D,11/12/2020,236.940,241.680,236.940,0.000,1095906 ULESEOUEP,D,11/13/2020,236.240,240.960,236.240,0.000,1096899 ULESEOUEP,D,11/17/2020,233.670,238.340,233.670,0.000,1096635 ULESEOUEP,D,11/18/2020,234.900,239.600,234.900,0.000,1096841 ULESEOUEP,D,11/19/2020,235.040,239.740,235.040,0.000,1096213 ULESEOUEP,D,11/20/2020,237.280,242.030,237.280,0.000,1096402 ULESEOUEP,D,11/23/2020,234.940,239.640,234.940,0.000,1097430 ULESEOUEP,D,11/24/2020,232.520,237.170,232.520,0.000,1098347 ULESEOUEP,D,11/25/2020,232.860,237.520,232.860,0.000,1098813 ULESEOUEP,D,11/26/2020,233.540,238.210,233.540,0.000,1098332 ULESEOUEP,D,11/27/2020,235.960,240.680,235.960,0.000,1098439 ULESEOUEP,D,11/30/2020,235.630,240.340,235.630,0.000,1098393 ULESEOUEP,D,12/1/2020,235.030,239.730,235.030,0.000,1098545 ULESEOUEP,D,12/2/2020,233.870,238.550,233.870,0.000,1099968 ULESEOUEP,D,12/3/2020,233.460,238.130,233.460,0.000,1100157 ULESEOUEP,D,12/4/2020,234.090,238.770,234.090,0.000,1100190 ULESEOUEP,D,12/7/2020,233.720,238.390,233.720,0.000,1099969 ULESEOUEP,D,12/8/2020,234.880,239.580,234.880,0.000,1100327 ULESEOUEP,D,12/9/2020,234.630,239.320,234.630,0.000,1099933 ULESEOUEP,D,12/10/2020,233.890,238.570,233.890,0.000,1101075 ULESEOUEP,D,12/11/2020,233.330,238.000,233.330,0.000,1100345 ULESEOUEP,D,12/14/2020,234.900,239.600,234.900,0.000,1100752 ULESEOUEP,D,12/15/2020,234.620,239.310,234.620,0.000,1098858 ULESEOUEP,D,12/16/2020,237.770,242.530,237.770,0.000,1098766 ULESEOUEP,D,12/17/2020,239.070,243.850,239.070,0.000,1097374 ULESEOUEP,D,12/18/2020,240.340,245.150,240.340,0.000,1097232 ULESEOUEP,D,12/21/2020,236.020,240.740,236.020,0.000,1096753 ULESEOUEP,D,12/22/2020,239.220,244.000,239.220,0.000,1093466 ULESEOUEP,D,12/23/2020,240.570,245.380,240.570,0.000,1094138 ULESEOUEP,D,12/24/2020,240.830,245.650,240.830,0.000,1093951 ULESEOUEP,D,12/28/2020,242.920,247.780,242.920,0.000,1093951 ULESEOUEP,D,12/29/2020,244.910,249.810,244.910,0.000,1094391 ULESEOUEP,D,12/30/2020,244.110,248.990,244.110,0.000,1094272 ULESEOUEP,D,1/5/2021,245.900,250.820,245.900,0.000,1094166 ULESEOUEP,D,1/6/2021,246.260,251.190,246.260,0.000,1093172 ULESEOUEP,D,1/7/2021,247.300,252.250,247.300,0.000,1093110 ULESEOUEP,D,1/8/2021,249.430,254.420,249.430,0.000,1093789 ULESEOUEP,D,1/11/2021,249.430,254.420,249.430,0.000,1093789 ULESEOUEP,D,1/12/2021,247.130,252.070,247.130,0.000,1092297 ULESEOUEP,D,1/13/2021,247.280,252.230,247.280,0.000,1091497 ULESEOUEP,D,1/14/2021,247.860,252.820,247.860,0.000,1092315 ULESEOUEP,D,1/15/2021,245.460,250.370,245.460,0.000,1091113 ULESEOUEP,D,1/18/2021,246.160,251.080,246.160,0.000,1089222 ULESEOUEP,D,1/19/2021,246.880,251.820,246.880,0.000,1088743 ULESEOUEP,D,1/20/2021,249.530,254.520,249.530,0.000,1086684 ULESEOUEP,D,1/21/2021,251.290,256.320,251.290,0.000,1085950 ULESEOUEP,D,1/22/2021,251.050,256.070,251.050,0.000,1085986 ULESEOUEP,D,1/25/2021,249.140,254.120,249.140,0.000,1081856 ULESEOUEP,D,1/26/2021,249.720,254.710,249.720,0.000,1081250 ULESEOUEP,D,1/27/2021,242.710,247.560,242.710,0.000,1081303 ULESEOUEP,D,1/28/2021,243.090,247.950,243.090,0.000,1080654 ULESEOUEP,D,2/1/2021,243.310,248.180,243.310,0.000,1081061 ULESEOUEP,D,2/2/2021,247.090,252.030,247.090,0.000,1080836 ULESEOUEP,D,2/3/2021,249.100,254.080,249.100,0.000,1080605 ULESEOUEP,D,2/4/2021,252.200,257.240,252.200,0.000,1080119 ULESEOUEP,D,2/5/2021,251.500,256.530,251.500,0.000,1078914 ULESEOUEP,D,2/8/2021,252.620,257.670,252.620,0.000,1079673 ULESEOUEP,D,2/9/2021,252.180,257.220,252.180,0.000,1079174 ULESEOUEP,D,2/10/2021,251.530,256.560,251.530,0.000,1077633 ULESEOUEP,D,2/11/2021,253.880,258.960,253.880,0.000,1077552 ULESEOUEP,D,2/12/2021,255.640,260.750,255.640,0.000,1076380 ULESEOUEP,D,2/15/2021,255.640,260.750,255.640,0.000,1076380 ULESEOUEP,D,2/16/2021,257.150,262.290,257.150,0.000,1075442 ULESEOUEP,D,2/17/2021,254.490,259.580,254.490,0.000,1074539 ULESEOUEP,D,2/18/2021,253.270,258.340,253.270,0.000,1074163 ULESEOUEP,D,2/19/2021,254.880,259.980,254.880,0.000,1074759 ULESEOUEP,D,2/22/2021,251.500,256.530,251.500,0.000,1074278 ULESEOUEP,D,2/23/2021,247.540,252.490,247.540,0.000,1066053 ULESEOUEP,D,2/24/2021,246.840,251.780,246.840,0.000,1065631 ULESEOUEP,D,2/25/2021,245.890,250.810,245.890,0.000,1065803 ULESEOUEP,D,2/26/2021,242.640,247.490,242.640,0.000,1065885 ULESEOUEP,D,3/1/2021,246.890,251.830,246.890,0.000,1065653 ULESEOUEP,D,3/2/2021,247.420,252.370,247.420,0.000,1065258 ULESEOUEP,D,3/3/2021,245.540,250.450,245.540,0.000,1064160 ULESEOUEP,D,3/4/2021,243.200,248.060,243.200,0.000,1063298 ULESEOUEP,D,3/5/2021,239.040,243.820,239.040,0.000,1063617 ULESEOUEP,D,3/8/2021,243.200,248.060,243.200,0.000,1058181 ULESEOUEP,D,3/9/2021,246.620,251.550,246.620,0.000,1057517 ULESEOUEP,D,3/10/2021,246.840,251.780,246.840,0.000,1056923 ULESEOUEP,D,3/12/2021,247.690,252.640,247.690,0.000,1056895 ULESEOUEP,D,3/15/2021,248.140,253.100,248.140,0.000,1056964 ULESEOUEP,D,3/16/2021,250.560,255.570,250.560,0.000,1055173 ULESEOUEP,D,3/18/2021,250.690,255.700,250.690,0.000,1055450 ULESEOUEP,D,3/19/2021,250.020,255.020,250.020,0.000,1055205 ULESEOUEP,D,3/22/2021,251.740,256.770,251.740,0.000,1054948 ULESEOUEP,D,3/24/2021,250.520,255.530,250.520,0.000,1054588 ULESEOUEP,D,3/25/2021,250.990,256.010,250.990,0.000,1054737 ULESEOUEP,D,3/26/2021,253.090,258.150,253.090,0.000,1054445 ULESEOUEP,D,3/29/2021,252.630,257.680,252.630,0.000,1053984 ULESEOUEP,D,3/30/2021,254.430,259.520,254.430,0.000,1053356 ULESEOUEP,D,3/31/2021,255.490,260.600,255.490,0.000,1053631 ULESEOUEP,D,4/1/2021,258.450,263.620,258.450,0.000,1053633 ULESEOUEP,D,4/2/2021,258.450,263.620,258.450,0.000,1053633 ULESEOUEP,D,4/6/2021,260.560,265.770,260.560,0.000,0 ULESEOUEP,D,4/7/2021,258.940,264.120,258.940,0.000,1053101 ULESEOUEP,D,4/8/2021,261.380,266.610,261.380,0.000,1052954 ULESEOUEP,D,4/9/2021,262.670,267.920,262.670,0.000,1053568 ULESEOUEP,D,4/12/2021,261.460,266.690,261.460,0.000,1055369 ULESEOUEP,D,4/13/2021,263.230,268.490,263.230,0.000,1054325 ULESEOUEP,D,4/14/2021,263.480,268.750,263.480,0.000,1054295 ULESEOUEP,D,4/15/2021,265.720,271.030,265.720,0.000,1052616 ULESEOUEP,D,4/16/2021,268.660,274.030,268.660,0.000,1051988 ULESEOUEP,D,4/19/2021,267.800,273.160,267.800,0.000,1051786 ULESEOUEP,D,4/20/2021,263.790,269.070,263.790,0.000,1052130 ULESEOUEP,D,4/21/2021,265.550,270.860,265.550,0.000,1052006 ULESEOUEP,D,4/22/2021,267.910,273.270,267.910,0.000,1051821 ULESEOUEP,D,4/23/2021,268.130,273.490,268.130,0.000,1051806 ULESEOUEP,D,4/26/2021,267.500,272.850,267.500,0.000,1052107 ULESEOUEP,D,4/27/2021,268.490,273.860,268.490,0.000,1051727 ULESEOUEP,D,4/30/2021,265.860,271.180,265.860,0.000,1048662 ULESEOUEP,D,5/3/2021,261.170,266.390,261.170,0.000,1057287 ULESEOUEP,D,5/5/2021,266.980,272.320,266.980,0.000,1057287 ULESEOUEP,D,5/6/2021,264.240,269.520,264.240,0.000,1056006 ULESEOUEP,D,5/7/2021,267.340,272.690,267.340,0.000,1056244 ULESEOUEP,D,5/10/2021,265.360,270.670,265.360,0.000,1055806 ULESEOUEP,D,5/11/2021,259.480,264.670,259.480,0.000,1055411 ULESEOUEP,D,5/12/2021,259.690,264.880,259.690,0.000,1055239 ULESEOUEP,D,5/13/2021,259.690,264.880,259.690,0.000,1055239 ULESEOUEP,D,5/14/2021,262.100,267.340,262.100,0.000,1054019 ULESEOUEP,D,5/17/2021,262.100,267.340,262.100,0.000,1054019 ULESEOUEP,D,5/18/2021,263.310,268.580,263.310,0.000,1053541 ULESEOUEP,D,5/19/2021,259.240,264.420,259.240,0.000,1052804 ULESEOUEP,D,5/20/2021,263.840,269.120,263.840,0.000,1052897 ULESEOUEP,D,5/21/2021,265.510,270.820,265.510,0.000,1052340 ULESEOUEP,D,5/24/2021,265.510,270.820,265.510,0.000,1052340 ULESEOUEP,D,5/25/2021,267.340,272.690,267.340,0.000,1052340 ULESEOUEP,D,5/26/2021,267.240,272.580,267.240,0.000,1052340 ULESEOUEP,D,5/27/2021,268.170,273.530,268.170,0.000,1052340 ULESEOUEP,D,5/28/2021,269.590,274.980,269.590,0.000,1052340 ULESEOUEP,D,5/31/2021,268.360,273.730,268.360,0.000,1052340 ULESEOUEP,D,6/1/2021,268.650,274.020,268.650,0.000,1051504 ULESEOUEP,D,6/2/2021,268.500,273.870,268.500,0.000,1051561 ULESEOUEP,D,6/3/2021,267.520,272.870,267.520,0.000,1051543 ULESEOUEP,D,6/4/2021,269.340,274.730,269.340,0.000,1051603 ULESEOUEP,D,6/7/2021,269.500,274.890,269.500,0.000,1051824 ULESEOUEP,D,6/8/2021,269.550,274.940,269.550,0.000,1055553 ULESEOUEP,D,6/9/2021,269.930,275.330,269.930,0.000,1055878 ULESEOUEP,D,6/10/2021,270.730,276.140,270.730,0.000,1055485 ULESEOUEP,D,6/11/2021,272.830,278.290,272.830,0.000,1056719 ULESEOUEP,D,6/14/2021,273.740,279.210,273.740,0.000,1057212 ULESEOUEP,D,6/15/2021,274.630,280.120,274.630,0.000,1057072 ULESEOUEP,D,6/16/2021,275.580,281.090,275.580,0.000,1057291 ULESEOUEP,D,6/18/2021,275.580,281.090,273.150,0.000,1056855 ULESEOUEP,D,6/21/2021,275.580,281.090,273.150,0.000,1056855 ULESEOUEP,D,6/22/2021,275.300,280.810,275.300,0.000,1056697 ULESEOUEP,D,6/24/2021,276.390,281.920,276.390,0.000,1057766 ULESEOUEP,D,6/28/2021,275.810,281.330,275.810,0.000,1057715 ULESEOUEP,D,6/30/2021,274.040,279.520,274.040,0.000,1058284 ULESEOUEP,D,7/1/2021,274.010,279.490,274.010,0.000,1057796 ULESEOUEP,D,7/2/2021,274.950,280.450,274.950,0.000,1057895 ULESEOUEP,D,7/5/2021,275.230,280.730,275.230,0.000,1058743 ULESEOUEP,D,7/6/2021,275.150,280.650,275.150,0.000,1059281 ULESEOUEP,D,7/7/2021,278.420,283.990,278.420,0.000,1059449 ULESEOUEP,D,7/8/2021,273.220,278.680,273.220,0.000,1059240 ULESEOUEP,D,7/9/2021,276.670,282.200,276.670,0.000,1059151 ULESEOUEP,D,7/12/2021,279.670,285.260,279.670,0.000,1058874 ULESEOUEP,D,7/13/2021,280.740,286.350,280.740,0.000,1058337 ULESEOUEP,D,7/15/2021,278.030,283.590,278.030,0.000,1058920 ULESEOUEP,D,7/16/2021,276.700,282.230,276.700,0.000,1055399 ULESEOUEP,D,7/19/2021,272.150,277.590,272.150,0.000,1055240 ULESEOUEP,D,7/20/2021,273.350,278.820,273.350,0.000,1054355 ULESEOUEP,D,7/21/2021,276.800,282.340,276.800,0.000,1053222 ULESEOUEP,D,7/22/2021,280.720,286.330,280.720,0.000,1052115 ULESEOUEP,D,7/23/2021,284.040,289.720,284.040,0.000,1052257 ULESEOUEP,D,7/26/2021,282.820,288.480,282.820,0.000,1051795 ULESEOUEP,D,7/27/2021,280.920,286.540,280.920,0.000,1052159 ULESEOUEP,D,7/28/2021,283.900,289.580,283.900,0.000,1052547 ULESEOUEP,D,7/29/2021,284.260,289.950,284.260,0.000,1053136 ULESEOUEP,D,7/30/2021,283.110,288.770,283.110,0.000,1053271 ULESEOUEP,D,8/2/2021,284.970,290.670,284.970,0.000,1053335 ULESEOUEP,D,8/3/2021,285.470,291.180,285.470,0.000,1053301 ULESEOUEP,D,8/4/2021,287.730,293.480,287.730,0.000,1053184 ULESEOUEP,D,8/5/2021,288.890,294.670,288.890,0.000,1053488 ULESEOUEP,D,8/6/2021,288.230,293.990,288.230,0.000,1053525 ULESEOUEP,D,8/9/2021,288.930,294.710,288.930,0.000,1053459 ULESEOUEP,D,8/10/2021,289.430,295.220,289.430,0.000,1052698 ULESEOUEP,D,8/11/2021,290.310,296.120,290.310,0.000,1052682 ULESEOUEP,D,8/12/2021,292.020,297.860,292.020,0.000,1052616 ULESEOUEP,D,8/13/2021,292.570,298.420,292.570,0.000,1052663 ULESEOUEP,D,8/16/2021,291.580,297.410,291.580,0.000,1052722 ULESEOUEP,D,8/17/2021,293.050,298.910,293.050,0.000,1052878 ULESEOUEP,D,8/18/2021,293.550,299.420,293.550,0.000,1053328 ULESEOUEP,D,8/19/2021,289.360,295.150,289.360,0.000,1053050 ULESEOUEP,D,8/20/2021,291.420,297.250,291.420,0.000,1053105 ULESEOUEP,D,8/23/2021,293.480,299.350,293.480,0.000,1054186 ULESEOUEP,D,8/24/2021,292.880,298.740,292.880,0.000,1054522 ULESEOUEP,D,8/25/2021,292.900,298.760,292.900,0.000,1054230 ULESEOUEP,D,8/26/2021,292.310,298.160,292.310,0.000,1054578 ULESEOUEP,D,8/27/2021,293.860,299.740,293.860,0.000,1054532 ULESEOUEP,D,8/30/2021,294.400,300.290,294.400,0.000,1054453 ULESEOUEP,D,8/31/2021,293.670,299.540,293.670,0.000,1054536 ULESEOUEP,D,9/1/2021,295.240,301.140,295.240,0.000,1054429 ULESEOUEP,D,9/2/2021,297.710,303.660,297.710,0.000,1054622 ULESEOUEP,D,9/3/2021,296.310,302.240,296.310,0.000,1054766 ULESEOUEP,D,9/6/2021,299.140,305.120,299.140,0.000,1054733 ULESEOUEP,D,9/7/2021,297.440,303.390,297.440,0.000,1054755 ULESEOUEP,D,9/9/2021,295.620,301.530,295.620,0.000,1054774 ULESEOUEP,D,9/10/2021,295.670,301.580,295.670,0.000,1055185 ULESEOUEP,D,9/13/2021,295.870,301.790,295.870,0.000,1054780 ULESEOUEP,D,9/14/2021,296.180,302.100,296.180,0.000,1054909 ULESEOUEP,D,9/15/2021,293.570,299.440,293.570,0.000,1054759 ULESEOUEP,D,9/16/2021,295.780,301.700,295.780,0.000,1054591 ULESEOUEP,D,9/17/2021,293.820,299.700,293.820,0.000,1054569 ULESEOUEP,D,9/20/2021,288.210,293.970,288.210,0.000,1054437 ULESEOUEP,D,9/21/2021,292.520,298.370,292.520,0.000,1054556 ULESEOUEP,D,9/22/2021,293.860,299.740,293.860,0.000,1053715 ULESEOUEP,D,9/23/2021,296.640,302.570,296.640,0.000,1051743 ULESEOUEP,D,9/24/2021,292.750,298.610,292.750,0.000,1051964 ULESEOUEP,D,9/27/2021,287.860,293.620,287.860,0.000,1051915 ULESEOUEP,D,9/28/2021,278.780,284.360,278.780,0.000,1053925 ULESEOUEP,D,9/29/2021,280.180,285.780,280.180,0.000,1054093 ULESEOUEP,D,9/30/2021,280.010,285.610,280.010,0.000,1054491 ULESEOUEP,D,10/1/2021,278.970,284.550,278.970,0.000,1054514 ULESEOUEP,D,10/4/2021,276.240,281.760,276.240,0.000,1054416 ULESEOUEP,D,10/5/2021,280.350,285.960,280.350,0.000,1054546 ULESEOUEP,D,10/6/2021,277.980,283.540,277.980,0.000,1054688 ULESEOUEP,D,10/8/2021,280.470,286.080,280.470,0.000,1054735 ULESEOUEP,D,10/11/2021,279.370,284.960,279.370,0.000,1054273 ULESEOUEP,D,10/12/2021,279.540,285.130,279.540,0.000,1052261 ULESEOUEP,D,10/13/2021,283.540,289.210,283.540,0.000,1053161 ULESEOUEP,D,10/15/2021,290.650,296.460,290.650,0.000,1053368 ULESEOUEP,D,10/18/2021,290.290,296.100,290.290,0.000,1053329 ULESEOUEP,D,10/19/2021,291.780,297.620,291.780,0.000,1053059 ULESEOUEP,D,10/21/2021,293.090,298.950,293.090,0.000,1052890 ULESEOUEP,D,10/22/2021,295.620,301.530,295.620,0.000,1053011 ULESEOUEP,D,10/25/2021,295.220,301.120,295.220,0.000,1053368 ULESEOUEP,D,10/27/2021,296.670,302.600,296.670,0.000,1053368 ULESEOUEP,D,10/28/2021,298.290,304.260,298.290,0.000,1053368 ULESEOUEP,D,10/29/2021,299.090,305.070,299.090,0.000,1053368 ULESEOUEP,D,11/2/2021,302.580,308.630,302.580,0.000,1052035 ULESEOUEP,D,11/3/2021,303.660,309.730,303.660,0.000,1051777 ULESEOUEP,D,11/4/2021,305.460,311.570,305.460,0.000,1051777 ULESEOUEP,D,11/5/2021,303.070,309.130,303.070,0.000,1051908 ULESEOUEP,D,11/8/2021,303.910,309.990,303.910,0.000,1052408 ULESEOUEP,D,11/9/2021,302.920,308.980,302.920,0.000,1052573 ULESEOUEP,D,11/10/2021,301.450,307.480,301.450,0.000,1053052 ULESEOUEP,D,11/11/2021,303.430,309.500,303.430,0.000,1052906 ULESEOUEP,D,11/12/2021,303.870,309.950,303.870,0.000,1052738 ULESEOUEP,D,11/15/2021,305.180,311.280,305.180,0.000,1052565 ULESEOUEP,D,11/16/2021,305.830,311.950,305.830,0.000,1052147 ULESEOUEP,D,11/17/2021,306.890,313.030,306.890,0.000,1049871 ULESEOUEP,D,11/18/2021,306.360,312.490,306.360,0.000,1050127 ULESEOUEP,D,11/19/2021,306.970,313.110,306.970,0.000,1050036 ULESEOUEP,D,11/22/2021,304.570,310.660,304.570,0.000,1049901 ULESEOUEP,D,11/23/2021,298.180,304.140,298.180,0.000,1050891 ULESEOUEP,D,11/24/2021,298.830,304.810,298.830,0.000,1050766 ULESEOUEP,D,11/25/2021,299.140,305.120,299.140,0.000,1050927 ULESEOUEP,D,11/26/2021,290.650,296.460,290.650,0.000,1050363 ULESEOUEP,D,11/29/2021,293.240,299.100,293.240,0.000,1050034 ULESEOUEP,D,11/30/2021,291.180,297.000,291.180,0.000,1050754 ULESEOUEP,D,12/1/2021,294.570,300.460,294.570,0.000,1051443 ULESEOUEP,D,12/2/2021,290.730,296.540,290.730,0.000,1051628 ULESEOUEP,D,12/3/2021,288.370,294.140,288.370,0.000,1051569 ULESEOUEP,D,12/6/2021,290.270,296.080,290.270,0.000,1050872 ULESEOUEP,D,12/7/2021,300.130,306.130,300.130,0.000,1050297 ULESEOUEP,D,12/8/2021,298.310,304.280,298.310,0.000,1050837 ULESEOUEP,D,12/9/2021,298.650,304.620,298.650,0.000,1050961 ULESEOUEP,D,12/10/2021,297.170,303.110,297.170,0.000,1050587 ULESEOUEP,D,12/13/2021,296.650,302.580,296.650,0.000,1050895 ULESEOUEP,D,12/14/2021,291.430,297.260,291.430,0.000,1050931 ULESEOUEP,D,12/15/2021,294.410,300.300,294.410,0.000,1049378 ULESEOUEP,D,12/16/2021,296.320,302.250,296.320,0.000,1049468 ULESEOUEP,D,12/17/2021,293.690,299.560,293.690,0.000,1048745 ULESEOUEP,D,12/20/2021,290.090,295.890,290.090,0.000,1048609 ULESEOUEP,D,12/21/2021,293.400,299.270,293.400,0.000,1049263 ULESEOUEP,D,12/22/2021,297.230,303.170,297.230,0.000,1051373 ULESEOUEP,D,12/23/2021,299.570,305.560,299.570,0.000,1050682 ULESEOUEP,D,12/24/2021,298.940,304.920,298.940,0.000,1050301 ULESEOUEP,D,12/27/2021,301.210,307.230,301.210,0.000,1050301 ULESEOUEP,D,12/28/2021,303.420,309.490,303.420,0.000,1050640 ULESEOUEP,D,12/29/2021,304.060,310.140,304.060,0.000,1050749 ULESEOUEP,D,12/30/2021,304.880,310.980,304.880,0.000,1050682 ULESEOUEP,D,1/3/2022,304.540,310.630,304.540,0.000,1052805 ULESEOUEP,D,1/5/2022,303.740,309.810,303.740,0.000,1052929 ULESEOUEP,D,1/6/2022,296.910,302.850,296.910,0.000,1052851 ULESEOUEP,D,1/7/2022,294.220,300.100,294.220,0.000,1052870 ULESEOUEP,D,1/10/2022,286.280,292.010,286.280,0.000,1052870 ULESEOUEP,D,1/11/2022,288.980,294.760,288.980,0.000,1052925 ULESEOUEP,D,1/12/2022,291.570,297.400,291.570,0.000,1052696 ULESEOUEP,D,1/14/2022,284.500,290.190,284.500,0.000,1051706 ULESEOUEP,D,1/17/2022,286.590,292.320,286.590,0.000,1051569 ULESEOUEP,D,1/18/2022,281.660,287.290,281.660,0.000,1051186 ULESEOUEP,D,1/19/2022,282.810,288.470,282.810,0.000,1051148 ULESEOUEP,D,1/20/2022,284.950,290.650,284.950,0.000,1051664 ULESEOUEP,D,1/21/2022,279.320,284.910,279.320,0.000,1051175 ULESEOUEP,D,1/24/2022,266.380,271.710,266.380,0.000,1050545 ULESEOUEP,D,1/25/2022,266.650,271.980,266.650,0.000,1050854 ULESEOUEP,D,1/26/2022,270.520,275.930,270.520,0.000,1051274 ULESEOUEP,D,1/27/2022,271.740,277.170,271.740,0.000,1051799 ULESEOUEP,D,1/28/2022,270.010,275.410,270.010,0.000,1051439 ULESEOUEP,D,1/31/2022,273.820,279.300,273.820,0.000,1053158 ULESEOUEP,D,2/1/2022,277.620,283.170,277.620,0.000,1052897 ULESEOUEP,D,2/2/2022,280.150,285.750,280.150,0.000,1052058 ULESEOUEP,D,2/3/2022,273.050,278.510,273.050,0.000,1051939 ULESEOUEP,D,2/4/2022,269.360,274.750,269.360,0.000,1051869 ULESEOUEP,D,2/8/2022,269.730,275.120,269.730,0.000,1050916 ULESEOUEP,D,2/9/2022,274.620,280.110,274.620,0.000,1046266 ULESEOUEP,D,2/10/2022,273.940,279.420,273.940,0.000,1046550 ULESEOUEP,D,2/11/2022,271.000,276.420,271.000,0.000,1046491 ULESEOUEP,D,2/14/2022,266.200,271.520,266.200,0.000,1045614 ULESEOUEP,D,2/15/2022,270.100,275.500,270.100,0.000,1044404 ULESEOUEP,D,2/16/2022,269.850,275.250,269.850,0.000,1044096 ULESEOUEP,D,2/17/2022,268.720,274.090,268.720,0.000,1043901 ULESEOUEP,D,2/18/2022,266.620,271.950,266.620,0.000,1043363 ULESEOUEP,D,2/21/2022,263.260,268.530,263.260,0.000,1043135 ULESEOUEP,D,2/22/2022,263.380,268.650,263.380,0.000,1042977 ULESEOUEP,D,2/23/2022,263.680,268.950,263.680,0.000,1041530 ULESEOUEP,D,2/24/2022,256.720,261.850,256.720,0.000,1040755 ULESEOUEP,D,2/25/2022,264.800,270.100,264.800,0.000,1039632 ULESEOUEP,D,2/28/2022,264.730,270.020,264.730,0.000,1034015 ULESEOUEP,D,3/1/2022,260.040,265.240,260.040,0.000,1033650 ULESEOUEP,D,3/2/2022,262.510,267.760,262.510,0.000,1033424 ULESEOUEP,D,3/4/2022,249.140,254.120,249.140,0.000,1032094 ULESEOUEP,D,3/7/2022,246.240,251.160,246.240,0.000,1030990 ULESEOUEP,D,3/8/2022,241.490,246.320,241.490,0.000,1030153 ULESEOUEP,D,3/9/2022,254.030,259.110,254.030,0.000,1028201 ULESEOUEP,D,3/10/2022,249.050,254.030,249.050,0.000,1023349 ULESEOUEP,D,3/11/2022,251.020,256.040,251.020,0.000,987176 ULESEOUEP,D,3/14/2022,254.410,259.500,254.410,0.000,987283 ULESEOUEP,D,3/15/2022,254.730,259.820,254.730,0.000,986411 ULESEOUEP,D,3/16/2022,262.590,267.840,262.590,0.000,986126 ULESEOUEP,D,3/17/2022,264.880,270.180,264.880,0.000,988045 ULESEOUEP,D,3/18/2022,268.300,273.670,268.300,0.000,987497 ULESEOUEP,D,3/21/2022,268.090,273.450,268.090,0.000,987218 ULESEOUEP,D,3/22/2022,270.130,275.530,270.130,0.000,987225 ULESEOUEP,D,3/23/2022,268.010,273.370,268.010,0.000,987656 ULESEOUEP,D,3/25/2022,267.800,273.160,267.800,0.000,987771 ULESEOUEP,D,3/28/2022,268.580,273.950,268.580,0.000,988449 ULESEOUEP,D,3/29/2022,272.980,278.440,272.980,0.000,988583 ULESEOUEP,D,3/30/2022,272.020,277.460,272.020,0.000,987262 ULESEOUEP,D,3/31/2022,271.140,276.560,271.140,0.000,987425 ULESEOUEP,D,4/1/2022,271.670,277.100,271.670,0.000,986679 ULESEOUEP,D,4/4/2022,273.960,279.440,273.960,0.000,986448 ULESEOUEP,D,4/5/2022,274.970,280.470,274.970,0.000,986799 ULESEOUEP,D,4/6/2022,271.000,276.420,271.000,0.000,986250 ULESEOUEP,D,4/7/2022,270.810,276.230,270.810,0.000,984725 ULESEOUEP,D,4/11/2022,271.710,277.140,271.710,0.000,984121 ULESEOUEP,D,4/12/2022,270.890,276.310,270.890,0.000,984023 ULESEOUEP,D,4/13/2022,271.070,276.490,271.070,0.000,983426 ULESEOUEP,D,4/14/2022,272.650,278.100,272.650,0.000,983862 ULESEOUEP,D,4/19/2022,269.410,274.800,269.410,0.000,983770 ULESEOUEP,D,4/22/2022,269.980,275.380,269.980,0.000,982165 ULESEOUEP,D,4/25/2022,265.260,270.570,265.260,0.000,981826 ULESEOUEP,D,4/26/2022,264.080,269.360,264.080,0.000,981217 ULESEOUEP,D,4/27/2022,265.930,271.250,265.930,0.000,979907 ULESEOUEP,D,4/29/2022,269.230,274.610,269.230,0.000,979023 ULESEOUEP,D,5/2/2022,265.870,271.190,265.870,0.000,978619 ULESEOUEP,D,5/3/2022,264.980,270.280,264.980,0.000,978198 ULESEOUEP,D,5/4/2022,261.360,266.590,261.360,0.000,975566 ULESEOUEP,D,5/5/2022,260.370,265.580,260.370,0.000,975709 ULESEOUEP,D,5/6/2022,254.330,259.420,254.330,0.000,975319 ULESEOUEP,D,5/10/2022,248.640,253.610,248.640,0.000,975602 ULESEOUEP,D,5/11/2022,252.800,257.860,252.800,0.000,973934 ULESEOUEP,D,5/12/2022,250.750,255.770,250.750,0.000,973254 ULESEOUEP,D,5/13/2022,255.780,260.900,255.780,0.000,973115 ULESEOUEP,D,5/16/2022,256.020,261.140,256.020,0.000,972237 ULESEOUEP,D,5/17/2022,258.160,263.320,258.160,0.000,972101 ULESEOUEP,D,5/18/2022,254.800,259.900,254.800,0.000,970468 ULESEOUEP,D,5/19/2022,251.230,256.250,251.230,0.000,970091 ULESEOUEP,D,5/20/2022,253.010,258.070,253.010,0.000,969866 ULESEOUEP,D,5/23/2022,256.140,261.260,256.140,0.000,969792 ULESEOUEP,D,5/24/2022,253.950,259.030,253.950,0.000,969927 ULESEOUEP,D,5/25/2022,254.910,260.010,254.910,0.000,969941 ULESEOUEP,D,5/27/2022,260.460,265.670,260.460,0.000,968576 ULESEOUEP,D,5/30/2022,261.620,266.850,261.620,0.000,968277 ULESEOUEP,D,5/31/2022,259.460,264.650,259.460,0.000,968998 ULESEOUEP,D,6/1/2022,256.350,261.480,256.350,0.000,968630 ULESEOUEP,D,6/2/2022,258.400,263.570,258.400,0.000,968729 ULESEOUEP,D,6/3/2022,257.660,262.810,257.660,0.000,968663 ULESEOUEP,D,6/7/2022,258.430,263.600,258.430,0.000,968679 ULESEOUEP,D,6/8/2022,256.440,261.570,256.440,0.000,968690 ULESEOUEP,D,6/10/2022,248.640,253.610,248.640,0.000,968061 ULESEOUEP,D,6/13/2022,244.140,249.020,244.140,0.000,967956 ULESEOUEP,D,6/14/2022,241.070,245.890,241.070,0.000,967949 ULESEOUEP,D,6/15/2022,244.210,249.090,244.210,0.000,967901 ULESEOUEP,D,6/16/2022,239.640,244.430,239.640,0.000,966489 ULESEOUEP,D,6/17/2022,240.440,245.250,240.440,0.000,966479 ULESEOUEP,D,6/20/2022,241.670,246.500,241.670,0.000,966434 ULESEOUEP,D,6/21/2022,242.020,246.860,242.020,0.000,968018 ULESEOUEP,D,6/22/2022,241.540,246.370,241.540,0.000,967731 ULESEOUEP,D,6/24/2022,248.710,253.680,248.710,0.000,966736 ULESEOUEP,D,6/27/2022,249.050,254.030,249.050,0.000,965928 ULESEOUEP,D,6/28/2022,249.160,254.140,249.160,0.000,965592 ULESEOUEP,D,6/29/2022,248.670,253.640,248.670,0.000,965487 ULESEOUEP,D,6/30/2022,245.690,250.600,245.690,0.000,965635 ULESEOUEP,D,7/1/2022,245.760,250.680,245.760,0.000,965706 ULESEOUEP,D,7/4/2022,246.970,251.910,246.970,0.000,965654 ULESEOUEP,D,7/5/2022,243.840,248.720,243.840,0.000,965519 ULESEOUEP,D,7/6/2022,248.540,253.510,248.540,0.000,965611 ULESEOUEP,D,7/7/2022,250.830,255.850,250.830,0.000,965762 ULESEOUEP,D,7/8/2022,251.660,256.690,251.660,0.000,965371 ULESEOUEP,D,7/11/2022,252.380,257.430,252.380,0.000,965470 ULESEOUEP,D,7/12/2022,252.080,257.120,252.080,0.000,965460 ULESEOUEP,D,7/13/2022,250.120,255.120,250.120,0.000,965137 ULESEOUEP,D,7/14/2022,247.690,252.640,247.690,0.000,965558 ULESEOUEP,D,7/15/2022,251.280,256.310,251.280,0.000,965063 ULESEOUEP,D,7/18/2022,251.760,256.800,251.760,0.000,963953 ULESEOUEP,D,7/19/2022,254.930,260.030,254.930,0.000,963140 ULESEOUEP,D,7/20/2022,254.480,259.570,254.480,0.000,962975 ULESEOUEP,D,7/21/2022,256.630,261.760,256.630,0.000,962810 ULESEOUEP,D,7/22/2022,256.730,261.860,256.730,0.000,962841 ULESEOUEP,D,7/25/2022,256.690,261.820,256.690,0.000,962840 ULESEOUEP,D,7/26/2022,259.070,264.250,259.070,0.000,961046 ULESEOUEP,D,7/27/2022,260.870,266.090,260.870,0.000,960874 ULESEOUEP,D,7/28/2022,262.760,268.020,262.760,0.000,960219 ULESEOUEP,D,7/29/2022,264.520,269.810,264.520,0.000,960150 ULESEOUEP,D,8/1/2022,265.240,270.540,265.240,0.000,959903 ULESEOUEP,D,8/2/2022,264.500,269.790,264.500,0.000,959405 ULESEOUEP,D,8/3/2022,265.040,270.340,265.040,0.000,959389 ULESEOUEP,D,8/4/2022,264.780,270.080,264.780,0.000,959389 ULESEOUEP,D,8/5/2022,261.900,267.140,261.900,0.000,959314 ULESEOUEP,D,8/8/2022,263.440,268.710,263.440,0.000,957486 ULESEOUEP,D,8/9/2022,263.140,268.400,263.140,0.000,957326 ULESEOUEP,D,8/10/2022,262.330,267.580,262.330,0.000,956990 ULESEOUEP,D,8/11/2022,260.760,265.980,260.760,0.000,957096 ULESEOUEP,D,8/12/2022,261.680,266.910,261.680,0.000,956839 ULESEOUEP,D,8/16/2022,263.510,268.780,263.510,0.000,956888 ULESEOUEP,D,8/17/2022,262.550,267.800,262.550,0.000,954489 ULESEOUEP,D,8/18/2022,264.030,269.310,264.030,0.000,954099 ULESEOUEP,D,8/19/2022,263.810,269.090,263.810,0.000,953801 ULESEOUEP,D,8/22/2022,263.010,268.270,263.010,0.000,953829 ULESEOUEP,D,8/23/2022,261.050,266.270,261.050,0.000,953800 ULESEOUEP,D,8/24/2022,262.010,267.250,262.010,0.000,953764 ULESEOUEP,D,8/25/2022,261.880,267.120,261.880,0.000,953688 ULESEOUEP,D,8/26/2022,258.640,263.810,258.640,0.000,953272 ULESEOUEP,D,8/29/2022,256.080,261.200,256.080,0.000,952971 ULESEOUEP,D,8/30/2022,253.580,258.650,253.580,0.000,951854 ULESEOUEP,D,8/31/2022,250.610,255.620,250.610,0.000,951874 ULESEOUEP,D,9/1/2022,247.770,252.730,247.770,0.000,951899 ULESEOUEP,D,9/2/2022,250.370,255.380,250.370,0.000,951919 ULESEOUEP,D,9/5/2022,249.930,254.930,249.930,0.000,951546 ULESEOUEP,D,9/6/2022,250.190,255.190,250.190,0.000,951362 ULESEOUEP,D,9/7/2022,249.400,254.390,249.400,0.000,951234 ULESEOUEP,D,9/8/2022,251.330,256.360,251.330,0.000,951172 ULESEOUEP,D,9/9/2022,254.040,259.120,254.040,0.000,950407 ULESEOUEP,D,9/12/2022,256.750,261.890,256.750,0.000,950370 ULESEOUEP,D,9/13/2022,254.590,259.680,254.590,0.000,950304 ULESEOUEP,D,9/14/2022,253.280,258.350,253.280,0.000,949923 ULESEOUEP,D,9/15/2022,251.400,256.430,251.400,0.000,949857 ULESEOUEP,D,9/16/2022,248.080,253.040,248.080,0.000,949454 ULESEOUEP,D,9/19/2022,247.980,252.940,247.980,0.000,949165 ULESEOUEP,D,9/20/2022,246.290,251.220,246.290,0.000,948656 ULESEOUEP,D,9/21/2022,249.690,254.680,249.690,0.000,948220 ULESEOUEP,D,9/22/2022,245.910,250.830,245.910,0.000,946079 ULESEOUEP,D,9/23/2022,243.250,248.120,243.250,0.000,945865 ULESEOUEP,D,9/26/2022,241.950,246.790,241.950,0.000,945332 ULESEOUEP,D,9/27/2022,241.220,246.040,241.220,0.000,944014 ULESEOUEP,D,9/28/2022,241.110,245.930,241.110,0.000,943598 ULESEOUEP,D,9/29/2022,238.560,243.330,238.560,0.000,943509 ULESEOUEP,D,9/30/2022,241.080,245.900,241.080,0.000,943437 ULESEOUEP,D,10/3/2022,240.950,245.770,240.950,0.000,943395 ULESEOUEP,D,10/5/2022,246.160,251.080,246.160,0.000,942609 ULESEOUEP,D,10/6/2022,244.300,249.190,244.300,0.000,942462 ULESEOUEP,D,10/7/2022,241.710,246.540,241.710,0.000,942343 ULESEOUEP,D,10/10/2022,239.930,244.730,239.930,0.000,942213 ULESEOUEP,D,10/11/2022,239.460,244.250,239.460,0.000,942130 ULESEOUEP,D,10/12/2022,238.690,243.460,238.690,0.000,940562 ULESEOUEP,D,10/13/2022,237.720,242.470,237.720,0.000,940091 ULESEOUEP,D,10/14/2022,239.560,244.350,239.560,0.000,940077 ULESEOUEP,D,10/17/2022,242.520,247.370,242.520,0.000,939853 ULESEOUEP,D,10/18/2022,242.810,247.670,242.810,0.000,937715 ULESEOUEP,D,10/19/2022,241.570,246.400,241.570,0.000,937115 ULESEOUEP,D,10/20/2022,240.940,245.760,240.940,0.000,936930 ULESEOUEP,D,10/21/2022,239.300,244.090,239.300,0.000,937003 ULESEOUEP,D,10/24/2022,242.760,247.620,242.760,0.000,936614 ULESEOUEP,D,10/25/2022,245.890,250.810,245.890,0.000,936359 ULESEOUEP,D,10/27/2022,245.890,250.810,245.890,0.000,936151 ULESEOUEP,D,10/28/2022,247.270,252.220,247.270,0.000,935004 ULESEOUEP,D,10/31/2022,247.770,252.730,247.770,0.000,934678 ULESEOUEP,D,11/2/2022,247.000,251.940,247.000,0.000,934679 ULESEOUEP,D,11/3/2022,245.590,250.500,245.590,0.000,931840 ULESEOUEP,D,11/4/2022,247.860,252.820,247.860,0.000,931414 ULESEOUEP,D,11/7/2022,246.550,251.480,246.550,0.000,931124 ULESEOUEP,D,11/8/2022,247.210,252.150,247.210,0.000,931052 ULESEOUEP,D,11/9/2022,247.910,252.870,247.910,0.000,931074 ULESEOUEP,D,11/10/2022,249.960,254.960,249.960,0.000,930897 ULESEOUEP,D,11/11/2022,244.860,249.760,244.860,0.000,930754 ULESEOUEP,D,11/14/2022,246.210,251.130,246.210,0.000,930854 ULESEOUEP,D,11/15/2022,248.050,253.010,248.050,0.000,930550 ULESEOUEP,D,11/16/2022,248.810,253.790,248.810,0.000,930484 ULESEOUEP,D,11/17/2022,248.680,253.650,248.680,0.000,930350 ULESEOUEP,D,11/18/2022,251.630,256.660,251.630,0.000,930350 ULESEOUEP,D,11/21/2022,253.350,258.420,253.350,0.000,929671 ULESEOUEP,D,11/22/2022,254.400,259.490,254.400,0.000,929875 ULESEOUEP,D,11/23/2022,255.270,260.380,255.270,0.000,929926 ULESEOUEP,D,11/24/2022,254.310,259.400,254.310,0.000,929901 ULESEOUEP,D,11/25/2022,254.730,259.820,254.730,0.000,929937 ULESEOUEP,D,11/28/2022,254.420,259.510,254.420,0.000,929629 ULESEOUEP,D,11/29/2022,254.220,259.300,254.220,0.000,929486 ULESEOUEP,D,11/30/2022,256.330,261.460,256.330,0.000,929462 ULESEOUEP,D,12/1/2022,258.310,263.480,258.310,0.000,929281 ULESEOUEP,D,12/2/2022,256.990,262.130,256.990,0.000,927659 ULESEOUEP,D,12/5/2022,255.190,260.290,255.190,0.000,927500 ULESEOUEP,D,12/6/2022,254.370,259.460,254.370,0.000,927125 ULESEOUEP,D,12/7/2022,254.620,259.710,254.620,0.000,927140 ULESEOUEP,D,12/8/2022,253.970,259.050,253.970,0.000,927077 ULESEOUEP,D,12/12/2022,254.820,259.920,254.820,0.000,926925 ULESEOUEP,D,12/13/2022,256.210,261.330,256.210,0.000,926925 ULESEOUEP,D,12/14/2022,257.610,262.760,257.610,0.000,926290 ULESEOUEP,D,12/15/2022,252.500,257.550,252.500,0.000,926182 ULESEOUEP,D,12/16/2022,251.020,256.040,251.020,0.000,926013 ULESEOUEP,D,12/19/2022,251.060,256.080,251.060,0.000,926013 ULESEOUEP,D,12/20/2022,251.330,256.360,251.330,0.000,926182 ULESEOUEP,D,12/21/2022,253.860,258.940,253.860,0.000,925749 ULESEOUEP,D,12/22/2022,253.250,258.320,253.250,0.000,925696 ULESEOUEP,D,12/23/2022,252.200,257.240,252.200,0.000,925275 ULESEOUEP,D,12/27/2022,252.260,257.310,252.260,0.000,925355 ULESEOUEP,D,12/28/2022,252.270,257.320,252.270,0.000,924998 ULESEOUEP,D,12/29/2022,253.080,258.140,253.080,0.000,925468 ULESEOUEP,D,12/30/2022,250.660,255.670,250.660,0.000,925113 ULESEOUEP,D,1/2/2023,251.750,256.790,251.750,0.000,924104 ULESEOUEP,D,1/5/2023,253.040,258.100,253.040,0.000,924060 ULESEOUEP,D,1/6/2023,255.020,260.120,255.020,0.000,924165 ULESEOUEP,D,1/9/2023,255.070,260.170,255.070,0.000,923622 ULESEOUEP,D,1/10/2023,253.910,258.990,253.910,0.000,924017 ULESEOUEP,D,1/11/2023,252.570,257.620,252.570,0.000,923921 ULESEOUEP,D,1/12/2023,252.220,257.260,252.220,0.000,925329 ULESEOUEP,D,1/13/2023,254.090,259.170,254.090,0.000,925053 ULESEOUEP,D,1/16/2023,254.980,260.080,254.980,0.000,924904 ULESEOUEP,D,1/17/2023,256.500,261.630,256.500,0.000,924921 ULESEOUEP,D,1/18/2023,256.120,261.240,256.120,0.000,924306 ULESEOUEP,D,1/19/2023,254.990,260.090,254.990,0.000,923696 ULESEOUEP,D,1/20/2023,255.000,260.100,255.000,0.000,923183 ULESEOUEP,D,1/23/2023,254.080,259.160,254.080,0.000,922906 ULESEOUEP,D,1/24/2023,253.680,258.750,253.680,0.000,923194 ULESEOUEP,D,1/25/2023,254.270,259.360,254.270,0.000,923122 ULESEOUEP,D,1/26/2023,253.700,258.770,253.700,0.000,922673 ULESEOUEP,D,1/27/2023,253.660,258.730,253.660,0.000,922614 ULESEOUEP,D,1/30/2023,253.830,258.910,253.830,0.000,922660 ULESEOUEP,D,1/31/2023,253.810,258.890,253.810,0.000,922694 ULESEOUEP,D,2/1/2023,252.830,257.890,252.830,0.000,922292 ULESEOUEP,D,2/2/2023,250.320,255.330,250.320,0.000,922320 ULESEOUEP,D,2/3/2023,251.780,256.820,251.780,0.000,922139 ULESEOUEP,D,2/6/2023,251.230,256.250,251.230,0.000,922038 ULESEOUEP,D,2/7/2023,251.230,256.250,251.230,0.000,921752 ULESEOUEP,D,2/8/2023,251.780,256.820,251.780,0.000,921495 ULESEOUEP,D,2/9/2023,253.050,258.110,253.050,0.000,921387 ULESEOUEP,D,2/10/2023,252.650,257.700,252.650,0.000,921317 ULESEOUEP,D,2/13/2023,255.080,260.180,255.080,0.000,921416 ULESEOUEP,D,2/14/2023,255.050,260.150,255.050,0.000,920771 ULESEOUEP,D,2/15/2023,255.980,261.100,255.980,0.000,920291 ULESEOUEP,D,2/16/2023,255.310,260.420,255.310,0.000,920197 ULESEOUEP,D,2/17/2023,255.670,260.780,255.670,0.000,920285 ULESEOUEP,D,2/20/2023,256.310,261.440,256.310,0.000,920115 ULESEOUEP,D,2/21/2023,257.800,262.960,257.800,0.000,920181 ULESEOUEP,D,2/22/2023,258.680,263.850,258.680,0.000,919538 ULESEOUEP,D,2/24/2023,255.860,260.980,255.860,0.000,919414 ULESEOUEP,D,3/1/2023,253.570,258.640,253.570,0.000,918855 ULESEOUEP,D,3/3/2023,255.100,260.200,255.100,0.000,918375 ULESEOUEP,D,3/6/2023,254.720,259.810,254.720,0.000,918362 ULESEOUEP,D,3/7/2023,254.450,259.540,254.450,0.000,918521 ULESEOUEP,D,3/8/2023,254.560,259.650,254.560,0.000,917795 ULESEOUEP,D,3/9/2023,254.970,260.070,254.970,0.000,917640 ULESEOUEP,D,3/10/2023,253.820,258.900,253.820,0.000,916153 ULESEOUEP,D,3/13/2023,249.520,254.510,249.520,0.000,915929 ULESEOUEP,D,3/15/2023,248.690,253.660,248.690,0.000,915809 ULESEOUEP,D,3/16/2023,251.590,256.620,251.590,0.000,915756 ULESEOUEP,D,3/17/2023,250.240,255.240,250.240,0.000,914855 ULESEOUEP,D,3/20/2023,252.470,257.520,252.470,0.000,914861 ULESEOUEP,D,3/21/2023,255.200,260.300,255.200,0.000,914448 ULESEOUEP,D,3/22/2023,256.120,261.240,256.120,0.000,914529 ULESEOUEP,D,3/23/2023,256.360,261.490,256.360,0.000,914419 ULESEOUEP,D,3/24/2023,255.920,261.040,255.920,0.000,913773 ULESEOUEP,D,3/27/2023,257.930,263.090,257.930,0.000,913111 ULESEOUEP,D,3/28/2023,257.550,262.700,257.550,0.000,912685 ULESEOUEP,D,3/29/2023,259.320,264.510,259.320,0.000,911914 ULESEOUEP,D,3/30/2023,259.240,264.420,259.240,0.000,911901 ULESEOUEP,D,3/31/2023,260.450,265.660,260.450,0.000,911565 ULESEOUEP,D,4/3/2023,260.340,265.550,260.340,0.000,911576 ULESEOUEP,D,4/4/2023,260.760,265.980,260.760,0.000,911667 ULESEOUEP,D,4/5/2023,263.630,268.900,263.630,0.000,911460 ULESEOUEP,D,4/14/2023,267.070,272.410,267.070,0.000,911515 ULESEOUEP,D,4/17/2023,266.100,271.420,266.100,0.000,911355 ULESEOUEP,D,4/18/2023,267.420,272.770,267.420,0.000,911483 ULESEOUEP,D,4/19/2023,269.070,274.450,269.070,0.000,911218 ULESEOUEP,D,4/20/2023,269.870,275.270,269.870,0.000,911021 ULESEOUEP,D,4/21/2023,271.980,277.420,271.980,0.000,910721 ULESEOUEP,D,4/24/2023,272.740,278.190,272.740,0.000,910142 ULESEOUEP,D,4/26/2023,272.800,278.260,272.800,0.000,911093 ULESEOUEP,D,4/27/2023,272.230,277.670,272.230,0.000,911135 ULESEOUEP,D,4/28/2023,272.220,277.660,272.220,0.000,912224 ULESEOUEP,D,5/2/2023,270.510,275.920,270.510,0.000,912853 ULESEOUEP,D,5/3/2023,270.790,276.210,270.790,0.000,857473 ULESEOUEP,D,5/4/2023,268.740,274.110,268.740,0.000,856550 ULESEOUEP,D,5/5/2023,269.670,275.060,269.670,0.000,856548 ULESEOUEP,D,5/8/2023,271.090,276.510,271.090,0.000,855501 ULESEOUEP,D,5/10/2023,270.280,275.690,270.280,0.000,855006 ULESEOUEP,D,5/11/2023,270.580,275.990,270.580,0.000,852987 ULESEOUEP,D,5/12/2023,271.640,277.070,271.640,0.000,852876 ULESEOUEP,D,5/15/2023,271.110,276.530,271.110,0.000,852450 ULESEOUEP,D,5/16/2023,270.790,276.210,270.790,0.000,851949 ULESEOUEP,D,5/17/2023,269.990,275.390,269.990,0.000,851969 ULESEOUEP,D,5/19/2023,271.100,276.520,271.100,0.000,850830 ULESEOUEP,D,5/22/2023,272.100,277.540,272.100,0.000,820929 ULESEOUEP,D,5/23/2023,270.400,275.810,270.400,0.000,820961 ULESEOUEP,D,5/24/2023,266.850,272.190,266.850,0.000,820767 ULESEOUEP,D,5/25/2023,265.600,270.910,265.600,0.000,820462 ULESEOUEP,D,5/26/2023,268.430,273.800,268.430,0.000,749354 ULESEOUEP,D,5/30/2023,265.950,271.270,265.950,0.000,749097 ULESEOUEP,D,5/31/2023,264.060,269.340,264.060,0.000,748629 ULESEOUEP,D,6/2/2023,266.420,271.750,266.420,0.000,748143 ULESEOUEP,D,6/5/2023,265.930,271.250,265.930,0.000,745790 ULESEOUEP,D,6/6/2023,266.370,271.700,266.370,0.000,746711 ULESEOUEP,D,6/7/2023,265.600,270.910,265.600,0.000,746594 ULESEOUEP,D,6/8/2023,265.310,270.620,265.310,0.000,746021 ULESEOUEP,D,6/9/2023,264.980,270.280,264.980,0.000,746028 ULESEOUEP,D,6/12/2023,265.050,270.350,265.050,0.000,745968 ULESEOUEP,D,6/13/2023,265.530,270.840,265.530,0.000,745591 ULESEOUEP,D,6/14/2023,265.620,270.930,265.620,0.000,745365 ULESEOUEP,D,6/15/2023,266.220,271.540,266.220,0.000,744958 ULESEOUEP,D,6/19/2023,267.210,272.550,267.210,0.000,743816 ULESEOUEP,D,6/20/2023,267.530,272.880,267.530,0.000,743765 ULESEOUEP,D,6/22/2023,265.130,270.430,265.130,0.000,743002 ULESEOUEP,D,6/26/2023,264.790,270.090,264.790,0.000,742879 ULESEOUEP,D,6/27/2023,264.290,269.580,264.290,0.000,742501 ULESEOUEP,D,6/28/2023,264.590,269.880,264.590,0.000,742494 ULESEOUEP,D,6/29/2023,264.630,269.920,264.630,0.000,742461 ULESEOUEP,D,6/30/2023,267.310,272.660,267.310,0.000,741975 ULESEOUEP,D,7/3/2023,266.020,271.340,266.020,0.000,741431 ULESEOUEP,D,7/4/2023,265.630,270.940,265.630,0.000,741133 ULESEOUEP,D,7/5/2023,264.680,269.970,264.680,0.000,741275 ULESEOUEP,D,7/6/2023,260.360,265.570,260.360,0.000,741319 ULESEOUEP,D,7/7/2023,258.140,263.300,258.140,0.000,741050 ULESEOUEP,D,7/10/2023,258.460,263.630,258.460,0.000,740125 ULESEOUEP,D,7/11/2023,258.060,263.220,258.060,0.000,739838 ULESEOUEP,D,7/12/2023,259.970,265.170,259.970,0.000,738966 ULESEOUEP,D,7/13/2023,261.230,266.450,261.230,0.000,738374 ULESEOUEP,D,7/14/2023,261.400,266.630,261.400,0.000,737951 ULESEOUEP,D,7/17/2023,260.290,265.500,260.290,0.000,737844 ULESEOUEP,D,7/19/2023,259.900,265.100,259.900,0.000,736735 ULESEOUEP,D,7/20/2023,262.320,267.570,262.320,0.000,736604 ULESEOUEP,D,7/21/2023,264.450,269.740,264.450,0.000,735795 ULESEOUEP,D,7/24/2023,263.370,268.640,263.370,0.000,735451 ULESEOUEP,D,7/25/2023,262.880,268.140,262.880,0.000,735064 ULESEOUEP,D,7/26/2023,260.710,265.920,260.710,0.000,734226 ULESEOUEP,D,7/27/2023,262.680,267.930,262.680,0.000,733985 ULESEOUEP,D,7/28/2023,262.180,267.420,262.180,0.000,734187 ULESEOUEP,D,7/31/2023,262.260,267.510,262.260,0.000,734199 ULESEOUEP,D,8/1/2023,259.900,265.100,259.900,0.000,733524 ULESEOUEP,D,8/2/2023,256.630,261.760,256.630,0.000,733469 ULESEOUEP,D,8/3/2023,255.150,260.250,255.150,0.000,733260 ULESEOUEP,D,8/4/2023,255.150,260.250,255.150,0.000,733295 ULESEOUEP,D,8/7/2023,255.610,260.720,255.610,0.000,733123 ULESEOUEP,D,8/8/2023,256.430,261.560,256.430,0.000,732709 ULESEOUEP,D,8/9/2023,257.770,262.930,257.770,0.000,732593 ULESEOUEP,D,8/10/2023,259.790,264.990,259.790,0.000,731695 ULESEOUEP,D,8/14/2023,259.610,264.800,259.610,0.000,731140 ULESEOUEP,D,8/16/2023,258.350,263.520,258.350,0.000,730901 ULESEOUEP,D,8/17/2023,258.190,263.350,258.190,0.000,730099 ULESEOUEP,D,8/18/2023,257.870,263.030,257.870,0.000,729803 ULESEOUEP,D,8/21/2023,258.490,263.660,258.490,0.000,729564 ULESEOUEP,D,8/22/2023,259.380,264.570,259.380,0.000,729589 ULESEOUEP,D,8/23/2023,260.540,265.750,260.540,0.000,729430 ULESEOUEP,D,8/24/2023,260.600,265.810,260.600,0.000,729382 ULESEOUEP,D,8/25/2023,261.190,266.410,261.190,0.000,728531 ULESEOUEP,D,8/28/2023,262.420,267.670,262.420,0.000,728143 ULESEOUEP,D,8/29/2023,263.690,268.960,263.690,0.000,728243 ULESEOUEP,D,8/30/2023,262.970,268.230,262.970,0.000,728338 ULESEOUEP,D,8/31/2023,260.980,266.200,260.980,0.000,728232 ULESEOUEP,D,9/1/2023,261.340,266.570,261.340,0.000,727879 ULESEOUEP,D,9/4/2023,260.990,266.210,260.990,0.000,727870 ULESEOUEP,D,9/5/2023,260.190,265.390,260.190,0.000,727789 ULESEOUEP,D,9/6/2023,258.570,263.740,258.570,0.000,727046 ULESEOUEP,D,9/7/2023,260.190,265.390,260.190,0.000,726918 ULESEOUEP,D,9/8/2023,261.530,266.760,261.530,0.000,726713 ULESEOUEP,D,9/11/2023,261.210,266.430,261.210,0.000,726205 ULESEOUEP,D,9/12/2023,261.590,266.820,261.590,0.000,726291 ULESEOUEP,D,9/13/2023,260.730,265.940,260.730,0.000,726247 ULESEOUEP,D,9/14/2023,264.020,269.300,264.020,0.000,725973 ULESEOUEP,D,9/15/2023,264.830,270.130,264.830,0.000,719148 ULESEOUEP,D,9/18/2023,263.160,268.420,263.160,0.000,718879 ULESEOUEP,D,9/19/2023,263.690,268.960,263.690,0.000,718139 ULESEOUEP,D,9/20/2023,265.210,270.510,265.210,0.000,718115 ULESEOUEP,D,9/21/2023,264.020,269.300,264.020,0.000,718035 ULESEOUEP,D,9/22/2023,262.960,268.220,262.960,0.000,717918 ULESEOUEP,D,9/25/2023,261.690,266.920,261.690,0.000,717549 ULESEOUEP,D,9/26/2023,261.240,266.460,261.240,0.000,716924 ULESEOUEP,D,9/27/2023,259.280,264.470,259.280,0.000,716879 ULESEOUEP,D,9/28/2023,258.970,264.150,258.970,0.000,716890 ULESEOUEP,D,9/29/2023,259.080,264.260,259.080,0.000,716659 ULESEOUEP,D,10/2/2023,256.490,261.620,256.490,0.000,716476 ULESEOUEP,D,10/4/2023,255.340,260.450,255.340,0.000,715557 ULESEOUEP,D,10/5/2023,256.810,261.950,256.810,0.000,715153 ULESEOUEP,D,10/6/2023,257.410,262.560,257.410,0.000,714962 ULESEOUEP,D,10/9/2023,257.430,262.580,257.430,0.000,714753 ULESEOUEP,D,10/10/2023,260.570,265.780,260.570,0.000,713339 ULESEOUEP,D,10/11/2023,261.190,266.410,261.190,0.000,713222 ULESEOUEP,D,10/12/2023,261.710,266.940,261.710,0.000,712823 ULESEOUEP,D,10/13/2023,261.060,266.280,261.060,0.000,711698 ULESEOUEP,D,10/16/2023,260.590,265.800,260.590,0.000,711514 ULESEOUEP,D,10/17/2023,261.100,266.320,261.100,0.000,711332 ULESEOUEP,D,10/18/2023,260.040,265.240,260.040,0.000,710146 ULESEOUEP,D,10/19/2023,258.170,263.330,258.170,0.000,709317 ULESEOUEP,D,10/20/2023,256.040,261.160,256.040,0.000,709074 ULESEOUEP,D,10/23/2023,255.390,260.500,255.390,0.000,708651 ULESEOUEP,D,10/24/2023,256.900,262.040,256.900,0.000,707820 ULESEOUEP,D,10/25/2023,258.820,264.000,258.820,0.000,706444 ULESEOUEP,D,10/26/2023,256.830,261.970,256.830,0.000,705503 ULESEOUEP,D,10/27/2023,253.800,258.880,253.800,0.000,705301 ULESEOUEP,D,10/30/2023,255.460,260.570,255.460,0.000,705186 ULESEOUEP,D,10/31/2023,256.630,261.760,256.630,0.000,705204 ULESEOUEP,D,11/2/2023,260.750,265.970,260.750,0.000,704952 ULESEOUEP,D,11/3/2023,258.620,263.790,258.620,0.000,704771 ULESEOUEP,D,11/7/2023,258.110,263.270,258.110,0.000,704672 ULESEOUEP,D,11/8/2023,259.140,264.320,259.140,0.000,704654 ULESEOUEP,D,11/9/2023,260.030,265.230,260.030,0.000,704214 ULESEOUEP,D,11/10/2023,258.560,263.730,258.560,0.000,703993 ULESEOUEP,D,11/13/2023,259.940,265.140,259.940,0.000,703767 ULESEOUEP,D,11/14/2023,259.670,264.860,259.670,0.000,703245 ULESEOUEP,D,11/15/2023,258.600,263.770,258.600,0.000,703036 ULESEOUEP,D,11/16/2023,258.730,263.900,258.730,0.000,702876 ULESEOUEP,D,11/17/2023,260.630,265.840,260.630,0.000,702314 ULESEOUEP,D,11/20/2023,260.880,266.100,260.880,0.000,701754 ULESEOUEP,D,11/21/2023,262.390,267.640,262.390,0.000,701578 ULESEOUEP,D,11/22/2023,263.530,268.800,263.530,0.000,699603 ULESEOUEP,D,11/23/2023,264.740,270.030,264.740,0.000,699403 ULESEOUEP,D,11/24/2023,264.750,270.050,264.750,0.000,698396 ULESEOUEP,D,11/27/2023,264.420,269.710,264.420,0.000,698156 ULESEOUEP,D,11/28/2023,264.080,269.360,264.080,0.000,698074 ULESEOUEP,D,11/29/2023,263.200,268.460,263.200,0.000,697804 ULESEOUEP,D,11/30/2023,264.550,269.840,264.550,0.000,697455 ULESEOUEP,D,12/1/2023,265.810,271.130,265.810,0.000,697175 ULESEOUEP,D,12/4/2023,266.070,271.390,266.070,0.000,697171 ULESEOUEP,D,12/5/2023,265.950,271.270,265.950,0.000,697021 ULESEOUEP,D,12/6/2023,266.120,271.440,266.120,0.000,696452 ULESEOUEP,D,12/7/2023,264.550,269.840,264.550,0.000,696070 ULESEOUEP,D,12/8/2023,265.850,271.170,265.850,0.000,695144 ULESEOUEP,D,12/11/2023,266.180,271.500,266.180,0.000,695089 ULESEOUEP,D,12/12/2023,266.150,271.470,266.150,0.000,694741 ULESEOUEP,D,12/13/2023,267.930,273.290,267.930,0.000,693713 ULESEOUEP,D,12/14/2023,263.600,268.870,263.600,0.000,693584 ULESEOUEP,D,12/15/2023,261.370,266.600,261.370,0.000,693205 ULESEOUEP,D,12/18/2023,262.210,267.450,262.210,0.000,693026 ULESEOUEP,D,12/19/2023,262.300,267.550,262.300,0.000,691827 ULESEOUEP,D,12/20/2023,263.150,268.410,263.150,0.000,690979 ULESEOUEP,D,12/21/2023,263.190,268.450,263.190,0.000,687792 ULESEOUEP,D,12/22/2023,263.630,268.900,263.630,0.000,687150 ULESEOUEP,D,12/27/2023,263.250,268.520,263.250,0.000,686725 ULESEOUEP,D,12/28/2023,263.640,268.910,263.640,0.000,686380 ULESEOUEP,D,12/29/2023,263.890,269.170,263.890,0.000,686070 ULESEOUEP,D,1/2/2024,265.060,270.360,265.060,0.000,685986 ULESEOUEP,D,1/3/2024,266.090,271.410,266.090,0.000,685736 ULESEOUEP,D,1/4/2024,268.840,274.220,268.840,0.000,684695 ULESEOUEP,D,1/5/2024,268.670,274.040,268.670,0.000,684541 ULESEOUEP,D,1/8/2024,269.420,274.810,269.420,0.000,684207 ULESEOUEP,D,1/9/2024,269.600,274.990,269.600,0.000,682960 ULESEOUEP,D,1/10/2024,269.330,274.720,269.330,0.000,682855 ULESEOUEP,D,1/11/2024,267.470,272.820,267.470,0.000,682698 ULESEOUEP,D,1/12/2024,269.980,275.380,269.980,0.000,682448 ULESEOUEP,D,1/15/2024,270.180,275.580,270.180,0.000,681659 ULESEOUEP,D,1/16/2024,269.950,275.350,269.950,0.000,681499 ULESEOUEP,D,1/17/2024,268.700,274.070,268.700,0.000,680866 ULESEOUEP,D,1/18/2024,268.910,274.290,268.910,0.000,680687 ULESEOUEP,D,1/19/2024,269.690,275.080,269.690,0.000,680237 ULESEOUEP,D,1/22/2024,271.350,276.780,271.350,0.000,679940 ULESEOUEP,D,1/23/2024,268.850,274.230,268.850,0.000,679798 ULESEOUEP,D,1/24/2024,271.150,276.570,271.150,0.000,679811 ULESEOUEP,D,1/25/2024,272.460,277.910,272.460,0.000,679571 ULESEOUEP,D,1/26/2024,274.150,279.630,274.150,0.000,679263 ULESEOUEP,D,1/29/2024,275.230,280.730,275.230,0.000,678336 ULESEOUEP,D,1/30/2024,275.760,281.280,275.760,0.000,677268 ULESEOUEP,D,1/31/2024,276.150,281.670,276.150,0.000,676956 ULESEOUEP,D,2/1/2024,275.390,280.900,275.390,0.000,677065 ULESEOUEP,D,2/2/2024,275.290,280.800,275.290,0.000,677213 ULESEOUEP,D,2/5/2024,277.460,283.010,277.460,0.000,676500 ULESEOUEP,D,2/6/2024,278.460,284.030,278.460,0.000,676455 ULESEOUEP,D,2/7/2024,278.310,283.880,278.310,0.000,675580 ULESEOUEP,D,2/8/2024,276.720,282.250,276.720,0.000,675537 ULESEOUEP,D,2/12/2024,277.280,282.830,277.280,0.000,675260 ULESEOUEP,D,2/13/2024,275.790,281.310,275.790,0.000,674839 ULESEOUEP,D,2/14/2024,276.530,282.060,276.530,0.000,673841 ULESEOUEP,D,2/15/2024,277.640,283.190,277.640,0.000,673520 ULESEOUEP,D,2/16/2024,278.730,284.300,278.730,0.000,673082 ULESEOUEP,D,2/19/2024,279.740,285.330,279.740,0.000,672516 ULESEOUEP,D,2/20/2024,279.910,285.510,279.910,0.000,672507 ULESEOUEP,D,2/21/2024,279.670,285.260,279.670,0.000,671483 ULESEOUEP,D,2/22/2024,280.520,286.130,280.520,0.000,670844 ULESEOUEP,D,2/23/2024,281.770,287.410,281.770,0.000,670737 ULESEOUEP,D,2/26/2024,281.080,286.700,281.080,0.000,670534 ULESEOUEP,D,2/27/2024,279.920,285.520,279.920,0.000,670095 ULESEOUEP,D,2/28/2024,278.450,284.020,278.450,0.000,669831 ULESEOUEP,D,2/29/2024,279.100,284.680,279.100,0.000,669165 ULESEOUEP,D,3/1/2024,280.020,285.620,280.020,0.000,669000 ULESEOUEP,D,3/4/2024,280.790,286.410,280.790,0.000,668495 ULESEOUEP,D,3/6/2024,280.990,286.610,280.990,0.000,668080 ULESEOUEP,D,3/7/2024,282.320,287.970,282.320,0.000,667879 ULESEOUEP,D,3/8/2024,282.110,287.750,282.110,0.000,666977 ULESEOUEP,D,3/11/2024,281.190,286.810,281.190,0.000,666359 ULESEOUEP,D,3/12/2024,282.400,288.050,282.400,0.000,665650 ULESEOUEP,D,3/13/2024,283.410,289.080,283.410,0.000,664943 ULESEOUEP,D,3/15/2024,283.800,289.480,283.800,0.000,663246 ULESEOUEP,D,3/18/2024,283.080,288.740,283.080,0.000,662936 ULESEOUEP,D,3/19/2024,283.530,289.200,283.530,0.000,662996 ULESEOUEP,D,3/20/2024,282.470,288.120,282.470,0.000,662284 ULESEOUEP,D,3/22/2024,282.990,288.650,282.990,0.000,661792 ULESEOUEP,D,3/25/2024,285.210,290.910,285.210,0.000,661091 ULESEOUEP,D,3/26/2024,285.420,291.130,285.420,0.000,660844 ULESEOUEP,D,3/27/2024,285.450,291.160,285.450,0.000,660462 ULESEOUEP,D,3/28/2024,286.100,291.820,286.100,0.000,660448 ULESEOUEP,D,4/2/2024,284.280,289.970,284.280,0.000,660346 ULESEOUEP,D,4/3/2024,284.880,290.580,284.880,0.000,660271 ULESEOUEP,D,4/4/2024,283.280,288.950,283.280,0.000,660072 ULESEOUEP,D,4/5/2024,282.250,287.900,282.250,0.000,659250 ULESEOUEP,D,4/8/2024,283.200,288.860,283.200,0.000,659065 ULESEOUEP,D,4/9/2024,280.270,285.880,280.270,0.000,658832 ULESEOUEP,D,4/10/2024,279.910,285.510,279.910,0.000,658832 ULESEOUEP,D,4/11/2024,279.940,285.540,279.940,0.000,656402 ULESEOUEP,D,4/12/2024,281.650,287.280,281.650,0.000,656319 ULESEOUEP,D,4/15/2024,282.470,288.120,282.470,0.000,656300 ULESEOUEP,D,4/16/2024,279.190,284.770,279.190,0.000,656279 ULESEOUEP,D,4/17/2024,279.550,285.140,279.550,0.000,655725 ULESEOUEP,D,4/18/2024,279.430,285.020,279.430,0.000,654280 ULESEOUEP,D,4/19/2024,279.480,285.070,279.480,0.000,654152 ULESEOUEP,D,4/24/2024,285.420,291.130,285.420,0.000,653316 ULESEOUEP,D,4/25/2024,284.920,290.620,284.920,0.000,652971 ULESEOUEP,D,4/26/2024,288.240,294.000,288.240,0.000,652489 ULESEOUEP,D,4/29/2024,288.770,294.550,288.770,0.000,650165 ULESEOUEP,D,5/6/2024,288.810,294.590,288.810,0.000,649590 ULESEOUEP,D,5/7/2024,290.990,296.810,290.990,0.000,649339 ULESEOUEP,D,5/8/2024,292.610,298.460,292.610,0.000,648793 ULESEOUEP,D,5/10/2024,295.750,301.670,295.750,0.000,648514 ULESEOUEP,D,5/13/2024,295.490,301.400,295.490,0.000,648222 ULESEOUEP,D,5/14/2024,294.900,300.800,294.900,0.000,648206 ULESEOUEP,D,5/15/2024,296.970,302.910,296.970,0.000,648044 ULESEOUEP,D,5/16/2024,297.320,303.270,297.320,0.000,638071 ULESEOUEP,D,5/17/2024,297.130,303.070,297.130,0.000,637385 ULESEOUEP,D,5/21/2024,298.640,304.610,298.640,0.000,636829 ULESEOUEP,D,5/22/2024,297.680,303.630,297.680,0.000,637560 ULESEOUEP,D,5/23/2024,297.770,303.730,297.770,0.000,637271 ULESEOUEP,D,5/24/2024,297.470,303.420,297.470,0.000,637260 ULESEOUEP,D,5/27/2024,297.730,303.680,297.730,0.000,636721 ULESEOUEP,D,5/28/2024,295.480,301.390,295.480,0.000,636701 ULESEOUEP,D,5/29/2024,292.740,298.590,292.740,0.000,636591 ULESEOUEP,D,5/30/2024,294.470,300.360,294.470,0.000,636523 ULESEOUEP,D,5/31/2024,295.430,301.340,295.430,0.000,636453 ULESEOUEP,D,6/3/2024,295.940,301.860,295.940,0.000,636288 ULESEOUEP,D,6/4/2024,295.620,301.530,295.620,0.000,636132 ULESEOUEP,D,6/5/2024,298.180,304.140,298.180,0.000,636075 ULESEOUEP,D,6/6/2024,300.500,306.510,300.500,0.000,635746 ULESEOUEP,D,6/7/2024,300.540,306.550,300.540,0.000,635710 ULESEOUEP,D,6/10/2024,300.480,306.490,300.480,0.000,635554 ULESEOUEP,D,6/12/2024,299.350,305.340,299.350,0.000,635562 ULESEOUEP,D,6/13/2024,295.740,301.650,295.740,0.000,635359 ULESEOUEP,D,6/14/2024,293.030,298.890,293.030,0.000,635141 ULESEOUEP,D,6/17/2024,293.360,299.230,293.360,0.000,633774 ULESEOUEP,D,6/18/2024,296.290,302.220,296.290,0.000,632876 ULESEOUEP,D,6/21/2024,297.460,303.410,297.460,0.000,632408 ULESEOUEP,D,6/24/2024,298.890,304.870,298.890,0.000,631692 ULESEOUEP,D,6/25/2024,299.740,305.730,299.740,0.000,631553 ULESEOUEP,D,6/26/2024,299.040,305.020,299.040,0.000,631483 ULESEOUEP,D,6/27/2024,298.560,304.530,298.560,0.000,629185 ULESEOUEP,D,6/28/2024,297.200,303.140,297.200,0.000,629161 ULESEOUEP,D,7/1/2024,297.380,303.330,297.380,0.000,629208 ULESEOUEP,D,7/2/2024,296.380,302.310,296.380,0.000,629137 ULESEOUEP,D,7/3/2024,297.990,303.950,297.990,0.000,629191 ULESEOUEP,D,7/4/2024,300.370,306.380,300.370,0.000,628173 ULESEOUEP,D,7/5/2024,299.740,305.730,299.740,0.000,628107 ULESEOUEP,D,7/8/2024,299.950,305.950,299.950,0.000,628961 ULESEOUEP,D,7/9/2024,298.160,304.120,298.160,0.000,628477 ULESEOUEP,D,7/10/2024,300.800,306.820,300.800,0.000,626833 ULESEOUEP,D,7/11/2024,300.460,306.470,300.460,0.000,626698 ULESEOUEP,D,7/12/2024,301.550,307.580,301.550,0.000,626801 ULESEOUEP,D,7/15/2024,299.110,305.090,299.110,0.000,625795 ULESEOUEP,D,7/16/2024,298.490,304.460,298.490,0.000,625624 ULESEOUEP,D,7/17/2024,295.350,301.260,295.350,0.000,625536 ULESEOUEP,D,7/18/2024,293.870,299.750,293.870,0.000,624786 ULESEOUEP,D,7/19/2024,293.000,298.860,293.000,0.000,624842 ULESEOUEP,D,7/22/2024,295.980,301.900,295.980,0.000,624812 ULESEOUEP,D,7/23/2024,297.910,303.870,297.910,0.000,624301 ULESEOUEP,D,7/24/2024,297.480,303.430,297.480,0.000,624065 ULESEOUEP,D,7/25/2024,293.990,299.870,293.990,0.000,624050 ULESEOUEP,D,7/26/2024,295.730,301.640,295.730,0.000,623719 ULESEOUEP,D,7/29/2024,296.190,302.110,296.190,0.000,623672 ULESEOUEP,D,7/30/2024,297.560,303.510,297.560,0.000,623483 ULESEOUEP,D,7/31/2024,299.320,305.310,299.320,0.000,623578 ULESEOUEP,D,8/1/2024,296.560,302.490,296.560,0.000,623411 ULESEOUEP,D,8/2/2024,291.410,297.240,291.410,0.000,623704 ULESEOUEP,D,8/5/2024,285.250,290.960,285.250,0.000,623866 ULESEOUEP,D,8/6/2024,287.280,293.030,287.280,0.000,623583 ULESEOUEP,D,8/7/2024,290.750,296.570,290.750,0.000,623217 ULESEOUEP,D,8/8/2024,290.950,296.770,290.950,0.000,623180 ULESEOUEP,D,8/9/2024,292.500,298.350,292.500,0.000,623232 ULESEOUEP,D,8/12/2024,292.860,298.720,292.860,0.000,623206 ULESEOUEP,D,8/13/2024,294.290,300.180,294.290,0.000,623299 ULESEOUEP,D,8/14/2024,295.000,300.900,295.000,0.000,622930 ULESEOUEP,D,8/16/2024,298.920,304.900,298.920,0.000,622996 ULESEOUEP,D,8/19/2024,298.590,304.560,298.590,0.000,622379 ULESEOUEP,D,8/21/2024,297.330,303.280,297.330,0.000,622080 ULESEOUEP,D,8/22/2024,297.820,303.780,297.820,0.000,621992 ULESEOUEP,D,8/23/2024,298.140,304.100,298.140,0.000,621816 ULESEOUEP,D,8/26/2024,297.990,303.950,297.990,0.000,621774 ULESEOUEP,D,8/27/2024,298.130,304.090,298.130,0.000,621767 ULESEOUEP,D,8/28/2024,299.160,305.140,299.160,0.000,621725 ULESEOUEP,D,8/29/2024,301.240,307.260,301.240,0.000,621728 ULESEOUEP,D,8/30/2024,301.240,307.260,301.240,0.000,621656 ULESEOUEP,D,9/2/2024,300.810,306.830,300.810,0.000,621484 ULESEOUEP,D,9/3/2024,296.610,302.540,296.610,0.000,619925 ULESEOUEP,D,9/4/2024,293.330,299.200,293.330,0.000,619925 ULESEOUEP,D,9/5/2024,291.230,297.050,291.230,0.000,619676 ULESEOUEP,D,9/6/2024,287.940,293.700,287.940,0.000,615972 ULESEOUEP,D,9/9/2024,290.190,295.990,290.190,0.000,614950 ULESEOUEP,D,9/10/2024,288.930,294.710,288.930,0.000,613795 ULESEOUEP,D,9/11/2024,288.520,294.290,288.520,0.000,609946 ULESEOUEP,D,9/13/2024,293.070,298.930,293.070,0.000,609664 ULESEOUEP,D,9/16/2024,292.010,297.850,292.010,0.000,609061 ULESEOUEP,D,9/17/2024,292.450,298.300,292.450,0.000,609114 ULESEOUEP,D,9/18/2024,290.020,295.820,290.020,0.000,608188 ULESEOUEP,D,9/19/2024,294.520,300.410,294.520,0.000,607248 ULESEOUEP,D,9/20/2024,290.320,296.130,290.320,0.000,604979 ULESEOUEP,D,9/23/2024,292.130,297.970,292.130,0.000,604904 ULESEOUEP,D,9/24/2024,293.680,299.550,293.680,0.000,604673 ULESEOUEP,D,9/25/2024,294.050,299.930,294.050,0.000,604355 ULESEOUEP,D,9/26/2024,297.850,303.810,297.850,0.000,604043 ULESEOUEP,D,9/27/2024,299.170,305.150,299.170,0.000,604031 ULESEOUEP,D,9/30/2024,295.200,301.100,295.200,0.000,603200 ULESEOUEP,D,10/1/2024,294.200,300.080,294.200,0.000,603179 ULESEOUEP,D,10/2/2024,295.120,301.020,295.120,0.000,603074 ULESEOUEP,D,10/3/2024,292.400,298.250,292.400,0.000,602799 ULESEOUEP,D,10/4/2024,292.890,298.750,292.890,0.000,600870 ULESEOUEP,D,10/7/2024,293.610,299.480,293.610,0.000,600877 ULESEOUEP,D,10/8/2024,291.360,297.190,291.360,0.000,599831 ULESEOUEP,D,10/9/2024,293.260,299.130,293.260,0.000,599404 ULESEOUEP,D,10/10/2024,292.580,298.430,292.580,0.000,599398 ULESEOUEP,D,10/11/2024,293.720,299.590,293.720,0.000,599132 ULESEOUEP,D,10/14/2024,295.820,301.740,295.820,0.000,598663 ULESEOUEP,D,10/15/2024,292.640,298.490,292.640,0.000,597743 ULESEOUEP,D,10/16/2024,291.730,297.560,291.730,0.000,597302 ULESEOUEP,D,10/17/2024,293.470,299.340,293.470,0.000,596702 ULESEOUEP,D,10/18/2024,293.200,299.060,293.200,0.000,596274 ULESEOUEP,D,10/21/2024,292.030,297.870,292.030,0.000,596280 ULESEOUEP,D,10/22/2024,291.710,297.540,291.710,0.000,596209 ULESEOUEP,D,10/23/2024,290.920,296.740,290.920,0.000,595852 ULESEOUEP,D,10/25/2024,291.450,297.280,291.450,0.000,595320 ULESEOUEP,D,10/28/2024,290.900,296.720,290.900,0.000,595145 ULESEOUEP,D,10/29/2024,289.720,295.510,289.720,0.000,594320 ULESEOUEP,D,10/30/2024,286.320,292.050,286.320,0.000,594180 ULESEOUEP,D,10/31/2024,282.760,288.420,282.760,0.000,594209 ULESEOUEP,D,11/4/2024,283.860,289.540,283.860,0.000,591429 ULESEOUEP,D,11/5/2024,284.280,289.970,284.280,0.000,590721 ULESEOUEP,D,11/6/2024,283.160,288.820,283.160,0.000,590000 ULESEOUEP,D,11/7/2024,284.890,290.590,284.890,0.000,589501 ULESEOUEP,D,11/8/2024,283.320,288.990,283.320,0.000,587068 ULESEOUEP,D,11/11/2024,285.900,291.620,285.900,0.000,586713 ULESEOUEP,D,11/12/2024,280.700,286.310,280.700,0.000,585058 ULESEOUEP,D,11/13/2024,280.010,285.610,280.010,0.000,583307 ULESEOUEP,D,11/14/2024,283.220,288.880,283.220,0.000,582477 ULESEOUEP,D,11/15/2024,281.210,286.830,281.210,0.000,582134 ULESEOUEP,D,11/18/2024,281.610,287.240,281.610,0.000,581505 ULESEOUEP,D,11/19/2024,281.120,286.740,281.120,0.000,579819 ULESEOUEP,D,11/20/2024,281.490,287.120,281.490,0.000,579514 ULESEOUEP,D,11/21/2024,282.940,288.600,282.940,0.000,578192 ULESEOUEP,D,11/22/2024,286.940,292.680,286.940,0.000,577698 ULESEOUEP,D,11/26/2024,285.650,291.360,285.650,0.000,577093 ULESEOUEP,D,11/28/2024,285.530,291.240,285.530,0.000,575331