,,,,,,, ULESEHDEUP,D,11/25/2019,134.460,137.150,134.460,0.000,37580 ULESEHDEUP,D,11/26/2019,134.520,137.210,134.520,0.000,37580 ULESEHDEUP,D,11/27/2019,134.890,137.590,134.890,0.000,37580 ULESEHDEUP,D,11/28/2019,135.250,137.960,135.250,0.000,37580 ULESEHDEUP,D,11/29/2019,134.650,137.340,134.650,0.000,37580 ULESEHDEUP,D,12/2/2019,133.270,135.940,133.270,0.000,37580 ULESEHDEUP,D,12/3/2019,132.570,135.220,132.570,0.000,37580 ULESEHDEUP,D,12/4/2019,134.120,136.800,134.120,0.000,37580 ULESEHDEUP,D,12/5/2019,134.130,136.810,134.130,0.000,37660 ULESEHDEUP,D,12/6/2019,135.110,137.810,135.110,0.000,37660 ULESEHDEUP,D,12/9/2019,135.150,137.850,135.150,0.000,37660 ULESEHDEUP,D,12/10/2019,135.050,137.750,135.050,0.000,37660 ULESEHDEUP,D,12/11/2019,135.350,138.060,135.350,0.000,37660 ULESEHDEUP,D,12/12/2019,136.030,138.750,136.030,0.000,37660 ULESEHDEUP,D,12/13/2019,138.110,140.870,138.110,0.000,37660 ULESEHDEUP,D,12/16/2019,139.640,142.430,139.640,0.000,37660 ULESEHDEUP,D,12/17/2019,139.040,141.820,139.040,0.000,37660 ULESEHDEUP,D,12/18/2019,138.410,141.180,138.410,0.000,37660 ULESEHDEUP,D,12/20/2019,139.000,141.780,139.000,0.000,37660 ULESEHDEUP,D,12/23/2019,138.800,141.580,138.800,0.000,37660 ULESEHDEUP,D,12/24/2019,139.030,141.810,139.030,0.000,37660 ULESEHDEUP,D,12/27/2019,140.140,142.940,140.140,0.000,37660 ULESEHDEUP,D,12/30/2019,139.570,142.360,139.570,0.000,37700 ULESEHDEUP,D,1/3/2020,139.620,142.410,139.620,0.000,37700 ULESEHDEUP,D,1/6/2020,139.490,142.280,139.490,0.000,37700 ULESEHDEUP,D,1/7/2020,139.280,142.070,139.280,0.000,37700 ULESEHDEUP,D,1/8/2020,138.950,141.730,138.950,0.000,37700 ULESEHDEUP,D,1/9/2020,139.010,141.790,139.010,0.000,37694 ULESEHDEUP,D,1/10/2020,138.670,141.440,138.670,0.000,37694 ULESEHDEUP,D,1/13/2020,138.750,141.530,138.750,0.000,37694 ULESEHDEUP,D,1/14/2020,139.060,141.840,139.060,0.000,37694 ULESEHDEUP,D,1/15/2020,139.020,141.800,139.020,0.000,37694 ULESEHDEUP,D,1/16/2020,139.230,142.010,139.230,0.000,37694 ULESEHDEUP,D,1/17/2020,139.840,142.640,139.840,0.000,37694 ULESEHDEUP,D,1/20/2020,139.850,142.650,139.850,0.000,37694 ULESEHDEUP,D,1/21/2020,139.730,142.520,139.730,0.000,37694 ULESEHDEUP,D,1/22/2020,139.300,142.090,139.300,0.000,37694 ULESEHDEUP,D,1/23/2020,137.990,140.750,137.990,0.000,37694 ULESEHDEUP,D,1/24/2020,138.740,141.510,138.740,0.000,37694 ULESEHDEUP,D,1/27/2020,135.720,138.430,135.720,0.000,37694 ULESEHDEUP,D,1/28/2020,136.760,139.500,136.760,0.000,37105 ULESEHDEUP,D,1/29/2020,137.310,140.060,137.310,0.000,37105 ULESEHDEUP,D,1/30/2020,136.470,139.200,136.470,0.000,37105 ULESEHDEUP,D,1/31/2020,135.880,138.600,135.880,0.000,37105 ULESEHDEUP,D,2/3/2020,135.470,138.180,135.470,0.000,37105 ULESEHDEUP,D,2/4/2020,136.850,139.590,136.850,0.000,37105 ULESEHDEUP,D,2/5/2020,137.890,140.650,137.890,0.000,37065 ULESEHDEUP,D,2/6/2020,138.080,140.840,138.080,0.000,37065 ULESEHDEUP,D,2/7/2020,137.390,140.140,137.390,0.000,37065 ULESEHDEUP,D,2/10/2020,137.040,139.780,137.040,0.000,37065 ULESEHDEUP,D,2/11/2020,137.960,140.720,137.960,0.000,37065 ULESEHDEUP,D,2/12/2020,138.790,141.570,138.790,0.000,37065 ULESEHDEUP,D,2/13/2020,138.390,141.160,138.390,0.000,37065 ULESEHDEUP,D,2/14/2020,138.540,141.310,138.540,0.000,37065 ULESEHDEUP,D,2/17/2020,138.980,141.760,138.980,0.000,37065 ULESEHDEUP,D,2/18/2020,138.370,141.140,138.370,0.000,36785 ULESEHDEUP,D,2/19/2020,138.640,141.410,138.640,0.000,36785 ULESEHDEUP,D,2/20/2020,137.810,140.570,137.810,0.000,35720 ULESEHDEUP,D,2/21/2020,137.770,140.530,137.770,0.000,35720 ULESEHDEUP,D,2/24/2020,132.830,135.490,132.830,0.000,35720 ULESEHDEUP,D,2/25/2020,130.350,132.960,130.350,0.000,35720 ULESEHDEUP,D,2/26/2020,130.320,132.930,130.320,0.000,35720 ULESEHDEUP,D,2/28/2020,122.270,124.720,122.270,0.000,35722 ULESEHDEUP,D,3/2/2020,123.600,126.070,123.600,0.000,35722 ULESEHDEUP,D,3/3/2020,125.690,128.200,125.690,0.000,35722 ULESEHDEUP,D,3/4/2020,126.970,129.510,126.970,0.000,35722 ULESEHDEUP,D,3/5/2020,125.560,128.070,125.560,0.000,35722 ULESEHDEUP,D,3/6/2020,122.520,124.970,122.520,0.000,35722 ULESEHDEUP,D,3/9/2020,113.890,116.170,113.890,0.000,35722 ULESEHDEUP,D,3/10/2020,111.550,113.780,111.550,0.000,35722 ULESEHDEUP,D,3/11/2020,110.020,112.220,110.020,0.000,35722 ULESEHDEUP,D,3/12/2020,94.760,96.660,94.760,0.000,35703 ULESEHDEUP,D,3/13/2020,95.790,97.710,95.790,0.000,36347 ULESEHDEUP,D,3/16/2020,90.830,92.650,90.830,0.000,36357 ULESEHDEUP,D,3/17/2020,91.240,93.060,91.240,0.000,36357 ULESEHDEUP,D,3/18/2020,87.380,89.130,87.380,0.000,36357 ULESEHDEUP,D,3/23/2020,85.910,87.630,85.910,0.000,36357 ULESEHDEUP,D,3/24/2020,93.900,95.780,93.900,0.000,36357 ULESEHDEUP,D,3/25/2020,96.980,98.920,96.980,0.000,36368 ULESEHDEUP,D,3/27/2020,98.040,100.000,98.040,0.000,36371 ULESEHDEUP,D,3/30/2020,98.800,100.780,98.800,0.000,36371 ULESEHDEUP,D,3/31/2020,100.730,102.740,100.730,0.000,36371 ULESEHDEUP,D,4/1/2020,97.370,99.320,97.370,0.000,36371 ULESEHDEUP,D,4/2/2020,97.590,99.540,97.590,0.000,36371 ULESEHDEUP,D,4/3/2020,95.040,96.940,95.040,0.000,36371 ULESEHDEUP,D,4/6/2020,98.310,100.280,98.310,0.000,36371 ULESEHDEUP,D,4/7/2020,101.870,103.910,101.870,0.000,36371 ULESEHDEUP,D,4/8/2020,101.420,103.450,101.420,0.000,36371 ULESEHDEUP,D,4/9/2020,104.300,106.390,104.300,0.000,36431 ULESEHDEUP,D,4/14/2020,104.380,106.470,104.380,0.000,36512 ULESEHDEUP,D,4/17/2020,102.710,104.760,102.710,0.000,36512 ULESEHDEUP,D,4/20/2020,102.680,104.730,102.680,0.000,36512 ULESEHDEUP,D,4/21/2020,99.080,101.060,99.080,0.000,35612 ULESEHDEUP,D,4/22/2020,100.500,102.510,100.500,0.000,35612 ULESEHDEUP,D,4/23/2020,101.840,103.880,101.840,0.000,35612 ULESEHDEUP,D,4/24/2020,100.600,102.610,100.600,0.000,35633 ULESEHDEUP,D,4/27/2020,102.890,104.950,102.890,0.000,35633 ULESEHDEUP,D,4/28/2020,105.270,107.380,105.270,0.000,35636 ULESEHDEUP,D,4/29/2020,107.940,110.100,107.940,0.000,35636 ULESEHDEUP,D,4/30/2020,106.670,108.800,106.670,0.000,35636 ULESEHDEUP,D,5/4/2020,102.390,104.440,102.390,0.000,35636 ULESEHDEUP,D,5/5/2020,103.710,105.780,103.710,0.000,35636 ULESEHDEUP,D,5/6/2020,102.760,104.820,102.760,0.000,35636 ULESEHDEUP,D,5/7/2020,103.450,105.520,103.450,0.000,35626 ULESEHDEUP,D,5/8/2020,105.230,107.330,105.230,0.000,35627 ULESEHDEUP,D,5/11/2020,104.160,106.240,104.160,0.000,35627 ULESEHDEUP,D,5/12/2020,105.170,107.270,105.170,0.000,35627 ULESEHDEUP,D,5/13/2020,102.530,104.580,102.530,0.000,35627 ULESEHDEUP,D,5/14/2020,100.150,102.150,100.150,0.000,35627 ULESEHDEUP,D,5/15/2020,100.670,102.680,100.670,0.000,35627 ULESEHDEUP,D,5/18/2020,105.140,107.240,105.140,0.000,35627 ULESEHDEUP,D,5/19/2020,105.070,107.170,105.070,0.000,35627 ULESEHDEUP,D,5/20/2020,106.040,108.160,106.040,0.000,35627 ULESEHDEUP,D,5/21/2020,106.040,108.160,106.040,0.000,35627 ULESEHDEUP,D,5/22/2020,104.430,106.520,104.430,0.000,35627 ULESEHDEUP,D,5/25/2020,105.890,108.010,105.890,0.000,35627 ULESEHDEUP,D,5/26/2020,108.240,110.400,108.240,0.000,35627 ULESEHDEUP,D,5/27/2020,108.960,111.140,108.960,0.000,35627 ULESEHDEUP,D,5/28/2020,111.380,113.610,111.380,0.000,35627 ULESEHDEUP,D,5/29/2020,110.590,112.800,110.590,0.000,35627 ULESEHDEUP,D,6/1/2020,110.590,112.800,110.590,0.000,35627 ULESEHDEUP,D,6/3/2020,114.140,116.420,117.400,0.000,35627 ULESEHDEUP,D,6/5/2020,119.670,122.060,119.670,0.000,35627 ULESEHDEUP,D,6/8/2020,119.650,122.040,119.650,0.000,35707 ULESEHDEUP,D,6/9/2020,118.460,120.830,118.460,0.000,35707 ULESEHDEUP,D,6/10/2020,118.060,120.420,118.060,0.000,35707 ULESEHDEUP,D,6/11/2020,113.890,116.170,113.890,0.000,35707 ULESEHDEUP,D,6/12/2020,112.960,115.220,112.960,0.000,35228 ULESEHDEUP,D,6/15/2020,112.930,115.190,112.930,0.000,35228 ULESEHDEUP,D,6/16/2020,115.650,117.960,115.650,0.000,35228 ULESEHDEUP,D,6/17/2020,115.950,118.270,115.950,0.000,35228 ULESEHDEUP,D,6/18/2020,115.180,117.480,115.180,0.000,35228 ULESEHDEUP,D,6/19/2020,115.230,117.530,115.230,0.000,35228 ULESEHDEUP,D,6/22/2020,115.230,117.530,115.230,0.000,35228 ULESEHDEUP,D,6/23/2020,115.360,117.670,115.360,0.000,35228 ULESEHDEUP,D,6/24/2020,114.030,116.310,114.030,0.000,35606 ULESEHDEUP,D,6/25/2020,114.160,116.440,114.160,0.000,35606 ULESEHDEUP,D,6/26/2020,113.720,115.990,113.720,0.000,35606 ULESEHDEUP,D,6/29/2020,114.680,116.970,114.680,0.000,35609 ULESEHDEUP,D,6/30/2020,114.670,116.960,114.670,0.000,35609 ULESEHDEUP,D,7/1/2020,115.110,117.410,115.110,0.000,35609 ULESEHDEUP,D,7/2/2020,116.810,119.150,116.810,0.000,35609 ULESEHDEUP,D,7/3/2020,115.950,118.270,115.950,0.000,35609 ULESEHDEUP,D,7/6/2020,118.150,120.510,118.150,0.000,35609 ULESEHDEUP,D,7/7/2020,117.250,119.600,117.250,0.000,35609 ULESEHDEUP,D,7/8/2020,117.170,119.510,117.170,0.000,35609 ULESEHDEUP,D,7/9/2020,116.000,118.320,116.000,0.000,35609 ULESEHDEUP,D,7/10/2020,117.240,119.580,117.240,0.000,35609 ULESEHDEUP,D,7/13/2020,118.800,121.180,118.800,0.000,35609 ULESEHDEUP,D,7/14/2020,118.920,121.300,118.920,0.000,33650 ULESEHDEUP,D,7/15/2020,120.580,122.990,120.580,0.000,33650 ULESEHDEUP,D,7/16/2020,120.410,122.820,120.410,0.000,33650 ULESEHDEUP,D,7/17/2020,120.430,122.840,120.430,0.000,33650 ULESEHDEUP,D,7/20/2020,121.430,123.860,121.430,0.000,33650 ULESEHDEUP,D,7/21/2020,122.150,124.590,122.150,0.000,33650 ULESEHDEUP,D,7/22/2020,122.420,124.870,122.420,0.000,33650 ULESEHDEUP,D,7/23/2020,122.420,124.870,122.420,0.000,33650 ULESEHDEUP,D,7/24/2020,121.070,123.490,121.070,0.000,33650 ULESEHDEUP,D,7/27/2020,122.150,124.590,122.150,0.000,33650 ULESEHDEUP,D,7/28/2020,122.260,124.710,122.260,0.000,33650 ULESEHDEUP,D,7/29/2020,122.640,125.090,122.640,0.000,33650 ULESEHDEUP,D,7/30/2020,119.880,122.280,119.880,0.000,33650 ULESEHDEUP,D,7/31/2020,119.290,121.680,119.290,0.000,33650 ULESEHDEUP,D,8/3/2020,120.600,123.010,120.600,0.000,33650 ULESEHDEUP,D,8/4/2020,120.750,123.170,120.750,0.000,33650 ULESEHDEUP,D,8/5/2020,122.620,125.070,122.620,0.000,33650 ULESEHDEUP,D,8/6/2020,121.320,123.750,121.320,0.000,33650 ULESEHDEUP,D,8/7/2020,121.320,123.750,120.860,0.000,33650 ULESEHDEUP,D,8/10/2020,121.360,123.790,121.360,0.000,33650 ULESEHDEUP,D,8/11/2020,122.970,125.430,122.970,0.000,33650 ULESEHDEUP,D,8/12/2020,124.970,127.470,124.970,0.000,33650 ULESEHDEUP,D,8/13/2020,124.340,126.830,124.340,0.000,33518 ULESEHDEUP,D,8/14/2020,122.980,125.440,122.980,0.000,33518 ULESEHDEUP,D,8/17/2020,123.650,126.120,123.650,0.000,33518 ULESEHDEUP,D,8/18/2020,123.710,126.180,123.710,0.000,33518 ULESEHDEUP,D,8/19/2020,124.200,126.680,124.200,0.000,33518 ULESEHDEUP,D,8/20/2020,122.440,124.890,122.440,0.000,33518 ULESEHDEUP,D,8/21/2020,121.490,123.920,121.490,0.000,33518 ULESEHDEUP,D,8/24/2020,123.710,126.180,123.710,0.000,33478 ULESEHDEUP,D,8/25/2020,123.270,125.740,123.270,0.000,33478 ULESEHDEUP,D,8/26/2020,123.930,126.410,123.930,0.000,33478 ULESEHDEUP,D,8/27/2020,123.030,125.490,123.030,0.000,33478 ULESEHDEUP,D,8/28/2020,123.430,125.900,123.430,0.000,33478 ULESEHDEUP,D,8/31/2020,123.440,125.910,123.440,0.000,33478 ULESEHDEUP,D,9/1/2020,123.180,125.640,123.180,0.000,33480 ULESEHDEUP,D,9/2/2020,123.590,126.060,123.590,0.000,33480 ULESEHDEUP,D,9/3/2020,122.180,124.620,122.180,0.000,33440 ULESEHDEUP,D,9/4/2020,120.480,122.890,120.480,0.000,33440 ULESEHDEUP,D,9/7/2020,122.630,125.080,122.630,0.000,33440 ULESEHDEUP,D,9/8/2020,120.970,123.390,120.970,0.000,33440 ULESEHDEUP,D,9/9/2020,123.450,125.920,123.450,0.000,33440 ULESEHDEUP,D,9/10/2020,123.300,125.770,123.300,0.000,33440 ULESEHDEUP,D,9/11/2020,123.160,125.620,123.160,0.000,33235 ULESEHDEUP,D,9/14/2020,123.150,125.610,123.150,0.000,33235 ULESEHDEUP,D,9/15/2020,123.700,126.170,123.700,0.000,33235 ULESEHDEUP,D,9/16/2020,124.260,126.750,124.260,0.000,33235 ULESEHDEUP,D,9/17/2020,123.420,125.890,123.420,0.000,33235 ULESEHDEUP,D,9/18/2020,123.320,125.790,123.320,0.000,33189 ULESEHDEUP,D,9/21/2020,118.250,120.620,118.250,0.000,33189 ULESEHDEUP,D,9/22/2020,118.180,120.540,118.180,0.000,33189 ULESEHDEUP,D,9/23/2020,118.400,120.770,118.400,0.000,33093 ULESEHDEUP,D,9/24/2020,116.830,119.170,116.830,0.000,33093 ULESEHDEUP,D,9/25/2020,116.250,118.580,116.250,0.000,33093 ULESEHDEUP,D,9/28/2020,118.890,121.270,118.890,0.000,33093 ULESEHDEUP,D,9/29/2020,119.170,121.550,119.170,0.000,33093 ULESEHDEUP,D,9/30/2020,119.190,121.570,119.190,0.000,33093 ULESEHDEUP,D,10/1/2020,119.140,121.520,119.140,0.000,33093 ULESEHDEUP,D,10/2/2020,119.270,121.660,119.270,0.000,33093 ULESEHDEUP,D,10/5/2020,121.150,123.570,121.150,0.000,33093 ULESEHDEUP,D,10/6/2020,121.280,123.710,121.280,0.000,33093 ULESEHDEUP,D,10/7/2020,120.680,123.090,120.680,0.000,33093 ULESEHDEUP,D,10/8/2020,121.480,123.910,121.480,0.000,33093 ULESEHDEUP,D,10/9/2020,122.850,125.310,122.850,0.000,33093 ULESEHDEUP,D,10/12/2020,123.580,126.050,123.580,0.000,33093 ULESEHDEUP,D,10/13/2020,122.430,124.880,122.430,0.000,33093 ULESEHDEUP,D,10/14/2020,122.690,125.140,122.690,0.000,33093 ULESEHDEUP,D,10/15/2020,119.480,121.870,119.480,0.000,33093 ULESEHDEUP,D,10/16/2020,120.740,123.150,120.740,0.000,33093 ULESEHDEUP,D,10/19/2020,121.100,123.520,121.100,0.000,33093 ULESEHDEUP,D,10/20/2020,121.120,123.540,121.120,0.000,33093 ULESEHDEUP,D,10/21/2020,120.450,122.860,120.450,0.000,33093 ULESEHDEUP,D,10/22/2020,119.820,122.220,119.820,0.000,33093 ULESEHDEUP,D,10/23/2020,120.720,123.130,120.720,0.000,33093 ULESEHDEUP,D,10/27/2020,117.330,119.680,117.330,0.000,33093 ULESEHDEUP,D,10/28/2020,113.060,115.320,113.060,0.000,33093 ULESEHDEUP,D,10/29/2020,112.010,114.250,112.010,0.000,33093 ULESEHDEUP,D,10/30/2020,112.080,114.320,112.080,0.000,33093 ULESEHDEUP,D,11/2/2020,113.840,116.120,113.840,0.000,33093 ULESEHDEUP,D,11/3/2020,117.120,119.460,117.120,0.000,33093 ULESEHDEUP,D,11/4/2020,118.920,121.300,118.920,0.000,33093 ULESEHDEUP,D,11/5/2020,120.830,123.250,120.830,0.000,33093 ULESEHDEUP,D,11/6/2020,121.010,123.430,121.010,0.000,33093 ULESEHDEUP,D,11/9/2020,125.610,128.120,125.610,0.000,33093 ULESEHDEUP,D,11/10/2020,126.930,129.470,126.930,0.000,33093 ULESEHDEUP,D,11/11/2020,127.400,129.950,127.400,0.000,33093 ULESEHDEUP,D,11/12/2020,126.730,129.260,126.730,0.000,33093 ULESEHDEUP,D,11/13/2020,126.950,129.490,126.950,0.000,33093 ULESEHDEUP,D,11/17/2020,128.920,131.500,128.920,0.000,33093 ULESEHDEUP,D,11/18/2020,129.670,132.260,129.670,0.000,33093 ULESEHDEUP,D,11/19/2020,128.070,130.630,128.070,0.000,33093 ULESEHDEUP,D,11/20/2020,128.780,131.360,128.780,0.000,33093 ULESEHDEUP,D,11/23/2020,128.180,130.740,128.180,0.000,33093 ULESEHDEUP,D,11/24/2020,130.130,132.730,130.130,0.000,33093 ULESEHDEUP,D,11/25/2020,130.460,133.070,130.460,0.000,33093 ULESEHDEUP,D,11/26/2020,130.150,132.750,130.150,0.000,33093 ULESEHDEUP,D,11/27/2020,131.120,133.740,131.120,0.000,33093 ULESEHDEUP,D,11/30/2020,129.940,132.540,129.940,0.000,33093 ULESEHDEUP,D,12/1/2020,131.270,133.900,131.270,0.000,33093 ULESEHDEUP,D,12/2/2020,131.600,134.230,131.600,0.000,33093 ULESEHDEUP,D,12/3/2020,132.190,134.830,132.190,0.000,33093 ULESEHDEUP,D,12/4/2020,132.630,135.280,132.630,0.000,33093 ULESEHDEUP,D,12/7/2020,132.160,134.800,132.160,0.000,33093 ULESEHDEUP,D,12/8/2020,132.280,134.930,132.280,0.000,33093 ULESEHDEUP,D,12/9/2020,132.460,135.110,132.460,0.000,33093 ULESEHDEUP,D,12/10/2020,132.560,135.210,132.560,0.000,33093 ULESEHDEUP,D,12/11/2020,131.110,133.730,131.110,0.000,33093 ULESEHDEUP,D,12/14/2020,131.840,134.480,131.840,0.000,33093 ULESEHDEUP,D,12/15/2020,132.040,134.680,132.040,0.000,33093 ULESEHDEUP,D,12/16/2020,133.720,136.390,133.720,0.000,33093 ULESEHDEUP,D,12/17/2020,134.690,137.380,134.690,0.000,33014 ULESEHDEUP,D,12/18/2020,134.290,136.980,134.290,0.000,33014 ULESEHDEUP,D,12/21/2020,130.840,133.460,130.840,0.000,33214 ULESEHDEUP,D,12/22/2020,131.540,134.170,131.540,0.000,33214 ULESEHDEUP,D,12/23/2020,133.140,135.800,133.140,0.000,33214 ULESEHDEUP,D,12/24/2020,133.140,135.800,133.140,0.000,33214 ULESEHDEUP,D,12/28/2020,134.610,137.300,134.610,0.000,32332 ULESEHDEUP,D,12/29/2020,135.940,138.660,135.940,0.000,32432 ULESEHDEUP,D,12/30/2020,136.030,138.750,136.030,0.000,32432 ULESEHDEUP,D,1/5/2021,135.970,138.690,135.970,0.000,32434 ULESEHDEUP,D,1/6/2021,137.960,140.720,137.960,0.000,32434 ULESEHDEUP,D,1/7/2021,138.680,141.450,138.680,0.000,32434 ULESEHDEUP,D,1/8/2021,139.410,142.200,139.410,0.000,32434 ULESEHDEUP,D,1/11/2021,137.230,139.970,137.230,0.000,32254 ULESEHDEUP,D,1/12/2021,137.070,139.810,137.070,0.000,32254 ULESEHDEUP,D,1/13/2021,137.210,139.950,137.210,0.000,32294 ULESEHDEUP,D,1/14/2021,137.770,140.530,137.770,0.000,32294 ULESEHDEUP,D,1/15/2021,136.200,138.920,136.200,0.000,32294 ULESEHDEUP,D,1/18/2021,135.970,138.690,135.970,0.000,32294 ULESEHDEUP,D,1/19/2021,136.310,139.040,136.310,0.000,32294 ULESEHDEUP,D,1/20/2021,136.760,139.500,136.760,0.000,32294 ULESEHDEUP,D,1/21/2021,137.360,140.110,137.360,0.000,32294 ULESEHDEUP,D,1/22/2021,136.790,139.530,136.790,0.000,32294 ULESEHDEUP,D,1/25/2021,135.680,138.390,135.680,0.000,32294 ULESEHDEUP,D,1/26/2021,136.870,139.610,136.870,0.000,32294 ULESEHDEUP,D,1/27/2021,134.910,137.610,134.910,0.000,32294 ULESEHDEUP,D,1/28/2021,135.260,137.970,135.260,0.000,32294 ULESEHDEUP,D,2/1/2021,134.110,136.790,134.110,0.000,32194 ULESEHDEUP,D,2/2/2021,134.830,137.530,134.830,0.000,32196 ULESEHDEUP,D,2/3/2021,135.330,138.040,135.330,0.000,32196 ULESEHDEUP,D,2/4/2021,135.120,137.820,135.120,0.000,32196 ULESEHDEUP,D,2/5/2021,135.560,138.270,135.560,0.000,32196 ULESEHDEUP,D,2/8/2021,136.170,138.890,136.170,0.000,32196 ULESEHDEUP,D,2/9/2021,136.410,139.140,136.410,0.000,31701 ULESEHDEUP,D,2/10/2021,136.750,139.490,136.750,0.000,31701 ULESEHDEUP,D,2/11/2021,137.210,139.950,137.210,0.000,31701 ULESEHDEUP,D,2/12/2021,137.840,140.600,137.840,0.000,31701 ULESEHDEUP,D,2/15/2021,137.840,140.600,137.840,0.000,31701 ULESEHDEUP,D,2/16/2021,139.830,142.630,139.830,0.000,31701 ULESEHDEUP,D,2/17/2021,137.280,140.030,137.280,0.000,31701 ULESEHDEUP,D,2/18/2021,136.860,139.600,136.860,0.000,31701 ULESEHDEUP,D,2/19/2021,138.040,140.800,138.040,0.000,31701 ULESEHDEUP,D,2/22/2021,137.580,140.330,137.580,0.000,31701 ULESEHDEUP,D,2/23/2021,137.380,140.130,137.380,0.000,31701 ULESEHDEUP,D,2/24/2021,137.400,140.150,137.400,0.000,31701 ULESEHDEUP,D,2/25/2021,138.520,141.290,138.520,0.000,31701 ULESEHDEUP,D,2/26/2021,135.140,137.840,135.140,0.000,31701 ULESEHDEUP,D,3/1/2021,136.460,139.190,136.460,0.000,31701 ULESEHDEUP,D,3/2/2021,137.280,140.030,137.280,0.000,31703 ULESEHDEUP,D,3/3/2021,137.330,140.080,137.330,0.000,31703 ULESEHDEUP,D,3/4/2021,136.870,139.610,136.870,0.000,31703 ULESEHDEUP,D,3/5/2021,134.560,137.250,134.560,0.000,31703 ULESEHDEUP,D,3/8/2021,136.420,139.150,136.420,0.000,31703 ULESEHDEUP,D,3/9/2021,137.930,140.690,137.930,0.000,31703 ULESEHDEUP,D,3/10/2021,138.570,141.340,138.570,0.000,31703 ULESEHDEUP,D,3/12/2021,139.560,142.350,139.560,0.000,31703 ULESEHDEUP,D,3/15/2021,139.300,142.090,139.300,0.000,31703 ULESEHDEUP,D,3/16/2021,139.920,142.720,139.920,0.000,31703 ULESEHDEUP,D,3/18/2021,140.060,142.860,140.060,0.000,31703 ULESEHDEUP,D,3/19/2021,139.170,141.950,139.170,0.000,31703 ULESEHDEUP,D,3/22/2021,139.630,142.420,139.630,0.000,31703 ULESEHDEUP,D,3/24/2021,138.680,141.450,138.680,0.000,31703 ULESEHDEUP,D,3/25/2021,138.400,141.170,138.400,0.000,31703 ULESEHDEUP,D,3/26/2021,139.760,142.560,139.760,0.000,31703 ULESEHDEUP,D,3/29/2021,139.890,142.690,139.890,0.000,31703 ULESEHDEUP,D,3/30/2021,140.110,142.910,140.110,0.000,31703 ULESEHDEUP,D,3/31/2021,139.960,142.760,139.960,0.000,31703 ULESEHDEUP,D,4/1/2021,140.380,143.190,140.380,0.000,31683 ULESEHDEUP,D,4/2/2021,140.380,143.190,140.380,0.000,31683 ULESEHDEUP,D,4/6/2021,142.410,145.260,142.410,0.000,31685 ULESEHDEUP,D,4/7/2021,143.130,145.990,143.130,0.000,31685 ULESEHDEUP,D,4/8/2021,143.920,146.800,143.920,0.000,31685 ULESEHDEUP,D,4/9/2021,143.840,146.720,143.840,0.000,31685 ULESEHDEUP,D,4/12/2021,143.390,146.260,143.390,0.000,31685 ULESEHDEUP,D,4/13/2021,143.590,146.460,143.590,0.000,31685 ULESEHDEUP,D,4/14/2021,143.870,146.750,143.870,0.000,31685 ULESEHDEUP,D,4/15/2021,144.640,147.530,144.640,0.000,31685 ULESEHDEUP,D,4/16/2021,146.160,149.080,146.160,0.000,31685 ULESEHDEUP,D,4/19/2021,146.830,149.770,146.830,0.000,31685 ULESEHDEUP,D,4/20/2021,144.760,147.660,144.760,0.000,31685 ULESEHDEUP,D,4/21/2021,145.570,148.480,145.570,0.000,31685 ULESEHDEUP,D,4/22/2021,145.930,148.850,145.930,0.000,31685 ULESEHDEUP,D,4/23/2021,146.050,148.970,146.050,0.000,31685 ULESEHDEUP,D,4/26/2021,146.510,149.440,146.510,0.000,31685 ULESEHDEUP,D,4/27/2021,146.320,149.250,146.320,0.000,31685 ULESEHDEUP,D,4/30/2021,144.860,147.760,144.860,0.000,31685 ULESEHDEUP,D,5/3/2021,146.200,149.120,146.200,0.000,31685 ULESEHDEUP,D,5/5/2021,146.940,149.880,146.940,0.000,31685 ULESEHDEUP,D,5/6/2021,147.650,150.600,147.650,0.000,31685 ULESEHDEUP,D,5/7/2021,149.940,152.940,149.940,0.000,31685 ULESEHDEUP,D,5/10/2021,150.690,153.700,150.690,0.000,31685 ULESEHDEUP,D,5/11/2021,147.700,150.650,147.700,0.000,30802 ULESEHDEUP,D,5/12/2021,147.290,150.240,147.290,0.000,30802 ULESEHDEUP,D,5/13/2021,147.290,150.240,147.290,0.000,30802 ULESEHDEUP,D,5/14/2021,149.360,152.350,149.360,0.000,30802 ULESEHDEUP,D,5/17/2021,149.620,152.610,149.620,0.000,30802 ULESEHDEUP,D,5/18/2021,150.780,153.800,150.780,0.000,30802 ULESEHDEUP,D,5/19/2021,148.310,151.280,148.310,0.000,30802 ULESEHDEUP,D,5/20/2021,149.850,152.850,149.850,0.000,30802 ULESEHDEUP,D,5/21/2021,150.360,153.370,150.360,0.000,30802 ULESEHDEUP,D,5/24/2021,150.360,153.370,150.360,0.000,30802 ULESEHDEUP,D,5/25/2021,150.670,153.680,150.670,0.000,30802 ULESEHDEUP,D,5/26/2021,150.330,153.340,150.330,0.000,30802 ULESEHDEUP,D,5/27/2021,151.030,154.050,151.030,0.000,30802 ULESEHDEUP,D,5/28/2021,150.970,153.990,150.970,0.000,30802 ULESEHDEUP,D,5/31/2021,150.520,153.530,150.520,0.000,30802 ULESEHDEUP,D,6/1/2021,152.030,155.070,152.030,0.000,30802 ULESEHDEUP,D,6/2/2021,152.250,155.300,152.250,0.000,30802 ULESEHDEUP,D,6/3/2021,151.260,154.290,151.260,0.000,30802 ULESEHDEUP,D,6/4/2021,152.040,155.080,152.040,0.000,30802 ULESEHDEUP,D,6/7/2021,152.690,155.740,152.690,0.000,30802 ULESEHDEUP,D,6/8/2021,152.810,155.870,152.810,0.000,30802 ULESEHDEUP,D,6/9/2021,152.580,155.630,152.580,0.000,30802 ULESEHDEUP,D,6/10/2021,152.240,155.280,152.240,0.000,30802 ULESEHDEUP,D,6/11/2021,152.280,155.330,152.280,0.000,30802 ULESEHDEUP,D,6/14/2021,152.810,155.870,152.810,0.000,30802 ULESEHDEUP,D,6/15/2021,153.430,156.500,153.430,0.000,30802 ULESEHDEUP,D,6/16/2021,153.310,156.380,153.310,0.000,30802 ULESEHDEUP,D,6/18/2021,153.310,156.380,147.240,0.000,30802 ULESEHDEUP,D,6/21/2021,153.310,156.380,147.240,0.000,30802 ULESEHDEUP,D,6/22/2021,149.310,152.300,149.310,0.000,30802 ULESEHDEUP,D,6/24/2021,149.920,152.920,149.920,0.000,30802 ULESEHDEUP,D,6/28/2021,148.760,151.740,148.760,0.000,30802 ULESEHDEUP,D,6/30/2021,147.570,150.520,147.570,0.000,30802 ULESEHDEUP,D,7/1/2021,148.210,151.170,148.210,0.000,30802 ULESEHDEUP,D,7/2/2021,148.350,151.320,148.350,0.000,30802 ULESEHDEUP,D,7/5/2021,149.280,152.270,149.280,0.000,30802 ULESEHDEUP,D,7/6/2021,148.060,151.020,148.060,0.000,30802 ULESEHDEUP,D,7/7/2021,149.300,152.290,149.300,0.000,30802 ULESEHDEUP,D,7/8/2021,147.320,150.270,147.320,0.000,30802 ULESEHDEUP,D,7/9/2021,149.470,152.460,149.470,0.000,30802 ULESEHDEUP,D,7/12/2021,150.540,153.550,150.540,0.000,30802 ULESEHDEUP,D,7/13/2021,150.070,153.070,150.070,0.000,30802 ULESEHDEUP,D,7/15/2021,148.490,151.460,148.490,0.000,30802 ULESEHDEUP,D,7/16/2021,147.880,150.840,147.880,0.000,30802 ULESEHDEUP,D,7/19/2021,144.700,147.590,144.700,0.000,30802 ULESEHDEUP,D,7/20/2021,144.610,147.500,144.610,0.000,30802 ULESEHDEUP,D,7/21/2021,147.130,150.070,147.130,0.000,30802 ULESEHDEUP,D,7/22/2021,147.510,150.460,147.510,0.000,30802 ULESEHDEUP,D,7/23/2021,148.480,151.450,148.480,0.000,30802 ULESEHDEUP,D,7/26/2021,149.330,152.320,149.330,0.000,30802 ULESEHDEUP,D,7/27/2021,148.660,151.630,148.660,0.000,30802 ULESEHDEUP,D,7/28/2021,148.510,151.480,148.510,0.000,30802 ULESEHDEUP,D,7/29/2021,150.260,153.270,150.260,0.000,30802 ULESEHDEUP,D,7/30/2021,149.040,152.020,149.040,0.000,30802 ULESEHDEUP,D,8/2/2021,150.040,153.040,150.040,0.000,30802 ULESEHDEUP,D,8/3/2021,150.210,153.210,150.210,0.000,30802 ULESEHDEUP,D,8/4/2021,150.520,153.530,150.520,0.000,30802 ULESEHDEUP,D,8/5/2021,151.060,154.080,151.060,0.000,30802 ULESEHDEUP,D,8/6/2021,149.880,152.880,149.880,0.000,30802 ULESEHDEUP,D,8/9/2021,150.050,153.050,150.050,0.000,30802 ULESEHDEUP,D,8/10/2021,150.300,153.310,150.300,0.000,30802 ULESEHDEUP,D,8/11/2021,151.390,154.420,151.390,0.000,30802 ULESEHDEUP,D,8/12/2021,152.020,155.060,152.020,0.000,30802 ULESEHDEUP,D,8/13/2021,153.210,156.270,153.210,0.000,30802 ULESEHDEUP,D,8/16/2021,152.500,155.550,152.500,0.000,30802 ULESEHDEUP,D,8/17/2021,151.730,154.760,151.730,0.000,30802 ULESEHDEUP,D,8/18/2021,151.810,154.850,151.810,0.000,30802 ULESEHDEUP,D,8/19/2021,149.330,152.320,149.330,0.000,30802 ULESEHDEUP,D,8/20/2021,149.670,152.660,149.670,0.000,30802 ULESEHDEUP,D,8/23/2021,151.520,154.550,151.520,0.000,30802 ULESEHDEUP,D,8/24/2021,151.310,154.340,151.310,0.000,30802 ULESEHDEUP,D,8/25/2021,150.920,153.940,150.920,0.000,30802 ULESEHDEUP,D,8/26/2021,150.670,153.680,150.670,0.000,30802 ULESEHDEUP,D,8/27/2021,151.810,154.850,151.810,0.000,30802 ULESEHDEUP,D,8/30/2021,151.890,154.930,151.890,0.000,30802 ULESEHDEUP,D,8/31/2021,150.940,153.960,150.940,0.000,30802 ULESEHDEUP,D,9/1/2021,151.900,154.940,151.900,0.000,30802 ULESEHDEUP,D,9/2/2021,152.580,155.630,152.580,0.000,30802 ULESEHDEUP,D,9/3/2021,152.540,155.590,152.540,0.000,30802 ULESEHDEUP,D,9/6/2021,152.740,155.790,152.740,0.000,30802 ULESEHDEUP,D,9/7/2021,151.930,154.970,151.930,0.000,30802 ULESEHDEUP,D,9/9/2021,150.150,153.150,150.150,0.000,30802 ULESEHDEUP,D,9/10/2021,149.770,152.770,149.770,0.000,30802 ULESEHDEUP,D,9/13/2021,150.170,153.170,150.170,0.000,30802 ULESEHDEUP,D,9/14/2021,150.100,153.100,150.100,0.000,30802 ULESEHDEUP,D,9/15/2021,149.190,152.170,149.190,0.000,30802 ULESEHDEUP,D,9/16/2021,148.860,151.840,148.860,0.000,30802 ULESEHDEUP,D,9/17/2021,146.890,149.830,146.890,0.000,30802 ULESEHDEUP,D,9/20/2021,144.470,147.360,144.470,0.000,30802 ULESEHDEUP,D,9/21/2021,146.280,149.210,146.280,0.000,30802 ULESEHDEUP,D,9/22/2021,147.360,150.310,147.360,0.000,30802 ULESEHDEUP,D,9/23/2021,148.760,151.740,148.760,0.000,30902 ULESEHDEUP,D,9/24/2021,147.080,150.020,147.080,0.000,30902 ULESEHDEUP,D,9/27/2021,146.380,149.310,146.380,0.000,30902 ULESEHDEUP,D,9/28/2021,143.400,146.270,143.400,0.000,30902 ULESEHDEUP,D,9/29/2021,143.430,146.300,143.430,0.000,30902 ULESEHDEUP,D,9/30/2021,142.960,145.820,142.960,0.000,30902 ULESEHDEUP,D,10/1/2021,142.460,145.310,142.460,0.000,30902 ULESEHDEUP,D,10/4/2021,142.680,145.530,142.680,0.000,30901 ULESEHDEUP,D,10/5/2021,143.670,146.540,143.670,0.000,30901 ULESEHDEUP,D,10/6/2021,141.610,144.440,141.610,0.000,30901 ULESEHDEUP,D,10/8/2021,143.730,146.600,143.730,0.000,30901 ULESEHDEUP,D,10/11/2021,143.580,146.450,143.580,0.000,30921 ULESEHDEUP,D,10/12/2021,143.290,146.160,143.290,0.000,30921 ULESEHDEUP,D,10/13/2021,144.170,147.050,144.170,0.000,30921 ULESEHDEUP,D,10/15/2021,146.750,149.690,146.750,0.000,30921 ULESEHDEUP,D,10/18/2021,146.140,149.060,146.140,0.000,30921 ULESEHDEUP,D,10/19/2021,147.320,150.270,147.320,0.000,30921 ULESEHDEUP,D,10/21/2021,147.340,150.290,147.340,0.000,30921 ULESEHDEUP,D,10/22/2021,148.140,151.100,148.140,0.000,30821 ULESEHDEUP,D,10/25/2021,147.540,150.490,147.540,0.000,30821 ULESEHDEUP,D,10/27/2021,147.630,150.580,147.630,0.000,30821 ULESEHDEUP,D,10/28/2021,148.660,151.630,148.660,0.000,30821 ULESEHDEUP,D,10/29/2021,147.270,150.220,147.270,0.000,30821 ULESEHDEUP,D,11/2/2021,148.740,151.710,148.740,0.000,30821 ULESEHDEUP,D,11/3/2021,149.910,152.910,149.910,0.000,30821 ULESEHDEUP,D,11/4/2021,149.250,152.240,149.250,0.000,30821 ULESEHDEUP,D,11/5/2021,149.100,152.080,149.100,0.000,30821 ULESEHDEUP,D,11/8/2021,149.440,152.430,149.440,0.000,30821 ULESEHDEUP,D,11/9/2021,149.160,152.140,149.160,0.000,30640 ULESEHDEUP,D,11/10/2021,149.030,152.010,149.030,0.000,30640 ULESEHDEUP,D,11/11/2021,149.220,152.200,149.220,0.000,30640 ULESEHDEUP,D,11/12/2021,149.200,152.180,149.200,0.000,30640 ULESEHDEUP,D,11/15/2021,149.030,152.010,149.030,0.000,30263 ULESEHDEUP,D,11/16/2021,148.270,151.240,148.270,0.000,30263 ULESEHDEUP,D,11/17/2021,148.390,151.360,148.390,0.000,30263 ULESEHDEUP,D,11/18/2021,148.200,151.160,148.200,0.000,30263 ULESEHDEUP,D,11/19/2021,147.560,150.510,147.560,0.000,30263 ULESEHDEUP,D,11/22/2021,146.950,149.890,146.950,0.000,30263 ULESEHDEUP,D,11/23/2021,145.740,148.650,145.740,0.000,30263 ULESEHDEUP,D,11/24/2021,145.120,148.020,145.120,0.000,30263 ULESEHDEUP,D,11/25/2021,145.960,148.880,145.960,0.000,30263 ULESEHDEUP,D,11/26/2021,142.120,144.960,142.120,0.000,30263 ULESEHDEUP,D,11/29/2021,142.280,145.130,142.280,0.000,30263 ULESEHDEUP,D,11/30/2021,140.920,143.740,140.920,0.000,30263 ULESEHDEUP,D,12/1/2021,144.050,146.930,144.050,0.000,30263 ULESEHDEUP,D,12/2/2021,142.600,145.450,142.600,0.000,30263 ULESEHDEUP,D,12/3/2021,141.520,144.350,141.520,0.000,30263 ULESEHDEUP,D,12/6/2021,143.230,146.090,143.230,0.000,30263 ULESEHDEUP,D,12/7/2021,145.890,148.810,145.890,0.000,30263 ULESEHDEUP,D,12/8/2021,146.250,149.180,146.250,0.000,30263 ULESEHDEUP,D,12/9/2021,145.690,148.600,145.690,0.000,30263 ULESEHDEUP,D,12/10/2021,145.630,148.540,145.630,0.000,30263 ULESEHDEUP,D,12/13/2021,144.890,147.790,144.890,0.000,30263 ULESEHDEUP,D,12/14/2021,144.010,146.890,144.010,0.000,30263 ULESEHDEUP,D,12/15/2021,144.120,147.000,144.120,0.000,29863 ULESEHDEUP,D,12/16/2021,146.540,149.470,146.540,0.000,29863 ULESEHDEUP,D,12/17/2021,145.410,148.320,145.410,0.000,29863 ULESEHDEUP,D,12/20/2021,144.020,146.900,144.020,0.000,29863 ULESEHDEUP,D,12/21/2021,145.420,148.330,145.420,0.000,29863 ULESEHDEUP,D,12/22/2021,147.240,150.180,147.240,0.000,29863 ULESEHDEUP,D,12/23/2021,148.280,151.250,148.280,0.000,29863 ULESEHDEUP,D,12/24/2021,148.520,151.490,148.520,0.000,29863 ULESEHDEUP,D,12/27/2021,149.120,152.100,149.120,0.000,29863 ULESEHDEUP,D,12/28/2021,149.840,152.840,149.840,0.000,29863 ULESEHDEUP,D,12/29/2021,150.660,153.670,150.660,0.000,29863 ULESEHDEUP,D,12/30/2021,150.310,153.320,150.310,0.000,29863 ULESEHDEUP,D,1/3/2022,150.240,153.240,150.240,0.000,29863 ULESEHDEUP,D,1/5/2022,152.490,155.540,152.490,0.000,29863 ULESEHDEUP,D,1/6/2022,150.530,153.540,150.530,0.000,29863 ULESEHDEUP,D,1/7/2022,150.910,153.930,150.910,0.000,29863 ULESEHDEUP,D,1/10/2022,148.610,151.580,148.610,0.000,29863 ULESEHDEUP,D,1/11/2022,149.770,152.770,149.770,0.000,29863 ULESEHDEUP,D,1/12/2022,151.920,154.960,151.920,0.000,29863 ULESEHDEUP,D,1/14/2022,150.860,153.880,150.860,0.000,29863 ULESEHDEUP,D,1/17/2022,151.340,154.370,151.340,0.000,29863 ULESEHDEUP,D,1/18/2022,149.520,152.510,149.520,0.000,29863 ULESEHDEUP,D,1/19/2022,149.420,152.410,149.420,0.000,29863 ULESEHDEUP,D,1/20/2022,149.880,152.880,149.880,0.000,29863 ULESEHDEUP,D,1/21/2022,147.280,150.230,147.280,0.000,29863 ULESEHDEUP,D,1/24/2022,142.370,145.220,142.370,0.000,29863 ULESEHDEUP,D,1/25/2022,143.110,145.970,143.110,0.000,29863 ULESEHDEUP,D,1/26/2022,144.840,147.740,144.840,0.000,29863 ULESEHDEUP,D,1/27/2022,144.030,146.910,144.030,0.000,29863 ULESEHDEUP,D,1/28/2022,142.730,145.580,142.730,0.000,29863 ULESEHDEUP,D,1/31/2022,143.960,146.840,143.960,0.000,29863 ULESEHDEUP,D,2/1/2022,145.870,148.790,145.870,0.000,29863 ULESEHDEUP,D,2/2/2022,147.440,150.390,147.440,0.000,29863 ULESEHDEUP,D,2/3/2022,146.680,149.610,146.680,0.000,29863 ULESEHDEUP,D,2/4/2022,144.910,147.810,144.910,0.000,29863 ULESEHDEUP,D,2/7/2022,145.880,148.800,145.880,0.000,29863 ULESEHDEUP,D,2/8/2022,145.600,148.510,145.600,0.000,29863 ULESEHDEUP,D,2/9/2022,147.900,150.860,147.900,0.000,29863 ULESEHDEUP,D,2/10/2022,148.150,151.110,148.150,0.000,29863 ULESEHDEUP,D,2/11/2022,146.600,149.530,146.600,0.000,29863 ULESEHDEUP,D,2/14/2022,142.700,145.550,142.700,0.000,29863 ULESEHDEUP,D,2/15/2022,145.100,148.000,145.100,0.000,29863 ULESEHDEUP,D,2/16/2022,145.070,147.970,145.070,0.000,29863 ULESEHDEUP,D,2/17/2022,144.360,147.250,144.360,0.000,29863 ULESEHDEUP,D,2/18/2022,143.060,145.920,143.060,0.000,29863 ULESEHDEUP,D,2/21/2022,141.180,144.000,141.180,0.000,29863 ULESEHDEUP,D,2/22/2022,141.000,143.820,141.000,0.000,29863 ULESEHDEUP,D,2/23/2022,140.760,143.580,140.760,0.000,29832 ULESEHDEUP,D,2/24/2022,133.610,136.280,133.610,0.000,29832 ULESEHDEUP,D,2/25/2022,139.360,142.150,139.360,0.000,29832 ULESEHDEUP,D,2/28/2022,138.600,141.370,138.600,0.000,29832 ULESEHDEUP,D,3/1/2022,134.350,137.040,134.350,0.000,29832 ULESEHDEUP,D,3/2/2022,133.700,136.370,133.700,0.000,29832 ULESEHDEUP,D,3/4/2022,125.620,128.130,125.620,0.000,29832 ULESEHDEUP,D,3/7/2022,123.250,125.720,123.250,0.000,29832 ULESEHDEUP,D,3/8/2022,122.810,125.270,122.810,0.000,29832 ULESEHDEUP,D,3/9/2022,130.370,132.980,130.370,0.000,29832 ULESEHDEUP,D,3/10/2022,128.310,130.880,128.310,0.000,29836 ULESEHDEUP,D,3/11/2022,128.750,131.330,128.750,0.000,29836 ULESEHDEUP,D,3/14/2022,131.090,133.710,131.090,0.000,29836 ULESEHDEUP,D,3/15/2022,130.630,133.240,130.630,0.000,29836 ULESEHDEUP,D,3/16/2022,134.570,137.260,134.570,0.000,29836 ULESEHDEUP,D,3/17/2022,136.500,139.230,136.500,0.000,29836 ULESEHDEUP,D,3/18/2022,136.560,139.290,136.560,0.000,29916 ULESEHDEUP,D,3/21/2022,136.910,139.650,136.910,0.000,29916 ULESEHDEUP,D,3/22/2022,137.520,140.270,137.520,0.000,29916 ULESEHDEUP,D,3/23/2022,135.750,138.470,135.750,0.000,29916 ULESEHDEUP,D,3/25/2022,135.270,137.980,135.270,0.000,29916 ULESEHDEUP,D,3/28/2022,135.690,138.400,135.690,0.000,29916 ULESEHDEUP,D,3/29/2022,139.540,142.330,139.540,0.000,29916 ULESEHDEUP,D,3/30/2022,140.020,142.820,140.020,0.000,29916 ULESEHDEUP,D,3/31/2022,138.600,141.370,138.600,0.000,29916 ULESEHDEUP,D,4/1/2022,138.100,140.860,138.100,0.000,29916 ULESEHDEUP,D,4/4/2022,137.780,140.540,137.780,0.000,29915 ULESEHDEUP,D,4/5/2022,137.640,140.390,137.640,0.000,29915 ULESEHDEUP,D,4/6/2022,135.950,138.670,135.950,0.000,29915 ULESEHDEUP,D,4/7/2022,135.910,138.630,135.910,0.000,29915 ULESEHDEUP,D,4/11/2022,137.120,139.860,137.120,0.000,29915 ULESEHDEUP,D,4/12/2022,136.560,139.290,136.560,0.000,29915 ULESEHDEUP,D,4/13/2022,136.150,138.870,136.150,0.000,29915 ULESEHDEUP,D,4/14/2022,136.290,139.020,136.290,0.000,29915 ULESEHDEUP,D,4/19/2022,135.660,138.370,135.660,0.000,29915 ULESEHDEUP,D,4/22/2022,134.840,137.540,134.840,0.000,29915 ULESEHDEUP,D,4/25/2022,131.720,134.350,131.720,0.000,29915 ULESEHDEUP,D,4/26/2022,130.080,132.680,130.080,0.000,29915 ULESEHDEUP,D,4/27/2022,129.720,132.310,129.720,0.000,29915 ULESEHDEUP,D,4/29/2022,131.350,133.980,131.350,0.000,29915 ULESEHDEUP,D,5/2/2022,129.330,131.920,129.330,0.000,29915 ULESEHDEUP,D,5/3/2022,130.060,132.660,130.060,0.000,29915 ULESEHDEUP,D,5/4/2022,128.970,131.550,128.970,0.000,29915 ULESEHDEUP,D,5/5/2022,127.650,130.200,127.650,0.000,29915 ULESEHDEUP,D,5/6/2022,126.000,128.520,126.000,0.000,29915 ULESEHDEUP,D,5/10/2022,123.020,125.480,123.020,0.000,29915 ULESEHDEUP,D,5/11/2022,125.030,127.530,125.030,0.000,29915 ULESEHDEUP,D,5/12/2022,122.890,125.350,122.890,0.000,29915 ULESEHDEUP,D,5/13/2022,124.580,127.070,124.580,0.000,29915 ULESEHDEUP,D,5/16/2022,124.870,127.370,124.870,0.000,29915 ULESEHDEUP,D,5/17/2022,127.810,130.370,127.810,0.000,29915 ULESEHDEUP,D,5/18/2022,126.220,128.740,126.220,0.000,29915 ULESEHDEUP,D,5/19/2022,125.540,128.050,125.540,0.000,29915 ULESEHDEUP,D,5/20/2022,126.120,128.640,126.120,0.000,29915 ULESEHDEUP,D,5/23/2022,129.150,131.730,129.150,0.000,29915 ULESEHDEUP,D,5/24/2022,128.440,131.010,128.440,0.000,29915 ULESEHDEUP,D,5/25/2022,128.800,131.380,128.800,0.000,29915 ULESEHDEUP,D,5/27/2022,131.010,133.630,131.010,0.000,29915 ULESEHDEUP,D,5/30/2022,132.760,135.420,132.760,0.000,29915 ULESEHDEUP,D,5/31/2022,130.960,133.580,130.960,0.000,29915 ULESEHDEUP,D,6/1/2022,129.200,131.780,129.200,0.000,29915 ULESEHDEUP,D,6/2/2022,130.410,133.020,130.410,0.000,29915 ULESEHDEUP,D,6/3/2022,130.250,132.860,130.250,0.000,29915 ULESEHDEUP,D,6/7/2022,130.720,133.330,130.720,0.000,29915 ULESEHDEUP,D,6/8/2022,129.800,132.400,129.800,0.000,29915 ULESEHDEUP,D,6/10/2022,122.900,125.360,122.900,0.000,29915 ULESEHDEUP,D,6/13/2022,119.370,121.760,119.370,0.000,29915 ULESEHDEUP,D,6/14/2022,117.640,119.990,117.640,0.000,29915 ULESEHDEUP,D,6/15/2022,119.160,121.540,119.160,0.000,29915 ULESEHDEUP,D,6/16/2022,117.410,119.760,117.410,0.000,29915 ULESEHDEUP,D,6/17/2022,116.960,119.300,116.960,0.000,29915 ULESEHDEUP,D,6/20/2022,119.020,121.400,119.020,0.000,29915 ULESEHDEUP,D,6/21/2022,119.440,121.830,119.440,0.000,29915 ULESEHDEUP,D,6/22/2022,118.900,121.280,118.900,0.000,29915 ULESEHDEUP,D,6/24/2022,119.420,121.810,119.420,0.000,29915 ULESEHDEUP,D,6/27/2022,120.920,123.340,120.920,0.000,29915 ULESEHDEUP,D,6/28/2022,120.490,122.900,120.490,0.000,29915 ULESEHDEUP,D,6/29/2022,119.190,121.570,119.190,0.000,29915 ULESEHDEUP,D,6/30/2022,117.080,119.420,117.080,0.000,29915 ULESEHDEUP,D,7/1/2022,116.610,118.940,116.610,0.000,29915 ULESEHDEUP,D,7/4/2022,117.690,120.040,117.690,0.000,29835 ULESEHDEUP,D,7/5/2022,113.460,115.730,113.460,0.000,29835 ULESEHDEUP,D,7/6/2022,114.280,116.570,114.280,0.000,29835 ULESEHDEUP,D,7/7/2022,116.080,118.400,116.080,0.000,29835 ULESEHDEUP,D,7/8/2022,116.640,118.970,116.640,0.000,29835 ULESEHDEUP,D,7/11/2022,115.070,117.370,115.070,0.000,29835 ULESEHDEUP,D,7/12/2022,115.350,117.660,115.350,0.000,29835 ULESEHDEUP,D,7/13/2022,114.770,117.070,114.770,0.000,29835 ULESEHDEUP,D,7/14/2022,111.690,113.920,111.690,0.000,29835 ULESEHDEUP,D,7/15/2022,114.240,116.520,114.240,0.000,29835 ULESEHDEUP,D,7/18/2022,116.650,118.980,116.650,0.000,29835 ULESEHDEUP,D,7/19/2022,118.830,121.210,118.830,0.000,29835 ULESEHDEUP,D,7/20/2022,118.040,120.400,118.040,0.000,29835 ULESEHDEUP,D,7/21/2022,118.220,120.580,118.220,0.000,29835 ULESEHDEUP,D,7/22/2022,118.990,121.370,118.990,0.000,29835 ULESEHDEUP,D,7/25/2022,119.040,121.420,119.040,0.000,29835 ULESEHDEUP,D,7/26/2022,118.090,120.450,118.090,0.000,29835 ULESEHDEUP,D,7/27/2022,118.220,120.580,118.220,0.000,29835 ULESEHDEUP,D,7/28/2022,119.860,122.260,119.860,0.000,29835 ULESEHDEUP,D,7/29/2022,122.110,124.550,122.110,0.000,29835 ULESEHDEUP,D,8/1/2022,122.740,125.190,122.740,0.000,29835 ULESEHDEUP,D,8/2/2022,121.270,123.700,121.270,0.000,29835 ULESEHDEUP,D,8/3/2022,120.880,123.300,120.880,0.000,29835 ULESEHDEUP,D,8/4/2022,122.240,124.680,122.240,0.000,29835 ULESEHDEUP,D,8/5/2022,120.790,123.210,120.790,0.000,29835 ULESEHDEUP,D,8/8/2022,122.250,124.700,122.250,0.000,29835 ULESEHDEUP,D,8/9/2022,121.850,124.290,121.850,0.000,29823 ULESEHDEUP,D,8/10/2022,124.590,127.080,124.590,0.000,29823 ULESEHDEUP,D,8/11/2022,124.460,126.950,124.460,0.000,29823 ULESEHDEUP,D,8/12/2022,123.090,125.550,123.090,0.000,29823 ULESEHDEUP,D,8/16/2022,122.950,125.410,122.950,0.000,29823 ULESEHDEUP,D,8/17/2022,121.830,124.270,121.830,0.000,29823 ULESEHDEUP,D,8/18/2022,121.830,124.270,121.830,0.000,29823 ULESEHDEUP,D,8/19/2022,120.210,122.610,120.210,0.000,29823 ULESEHDEUP,D,8/22/2022,118.080,120.440,118.080,0.000,29823 ULESEHDEUP,D,8/23/2022,117.830,120.190,117.830,0.000,29823 ULESEHDEUP,D,8/24/2022,117.820,120.180,117.820,0.000,29823 ULESEHDEUP,D,8/25/2022,117.990,120.350,117.990,0.000,29823 ULESEHDEUP,D,8/26/2022,116.580,118.910,116.580,0.000,29923 ULESEHDEUP,D,8/29/2022,115.240,117.540,115.240,0.000,29923 ULESEHDEUP,D,8/30/2022,114.750,117.050,114.750,0.000,29923 ULESEHDEUP,D,8/31/2022,114.270,116.560,114.270,0.000,29923 ULESEHDEUP,D,9/1/2022,111.120,113.340,111.120,0.000,29923 ULESEHDEUP,D,9/2/2022,114.200,116.480,114.200,0.000,29910 ULESEHDEUP,D,9/5/2022,112.060,114.300,112.060,0.000,29910 ULESEHDEUP,D,9/6/2022,112.100,114.340,112.100,0.000,29910 ULESEHDEUP,D,9/7/2022,111.980,114.220,111.980,0.000,29910 ULESEHDEUP,D,9/8/2022,112.530,114.780,112.530,0.000,29920 ULESEHDEUP,D,9/9/2022,115.190,117.490,115.190,0.000,29920 ULESEHDEUP,D,9/12/2022,118.510,120.880,118.510,0.000,29920 ULESEHDEUP,D,9/13/2022,115.760,118.080,115.760,0.000,29920 ULESEHDEUP,D,9/14/2022,114.380,116.670,114.380,0.000,29920 ULESEHDEUP,D,9/15/2022,113.870,116.150,113.870,0.000,29920 ULESEHDEUP,D,9/16/2022,112.780,115.040,112.780,0.000,29920 ULESEHDEUP,D,9/19/2022,112.490,114.740,112.490,0.000,29920 ULESEHDEUP,D,9/20/2022,110.750,112.970,110.750,0.000,29920 ULESEHDEUP,D,9/21/2022,110.340,112.550,110.340,0.000,29920 ULESEHDEUP,D,9/22/2022,108.000,110.160,108.000,0.000,29920 ULESEHDEUP,D,9/23/2022,104.170,106.250,104.170,0.000,29920 ULESEHDEUP,D,9/26/2022,102.850,104.910,102.850,0.000,29920 ULESEHDEUP,D,9/27/2022,102.010,104.050,102.010,0.000,29920 ULESEHDEUP,D,9/28/2022,102.200,104.240,102.200,0.000,29920 ULESEHDEUP,D,9/29/2022,101.870,103.910,101.870,0.000,29920 ULESEHDEUP,D,9/30/2022,103.600,105.670,103.600,0.000,29920 ULESEHDEUP,D,10/3/2022,104.950,107.050,104.950,0.000,29920 ULESEHDEUP,D,10/5/2022,106.840,108.980,106.840,0.000,28974 ULESEHDEUP,D,10/6/2022,105.730,107.840,105.730,0.000,28974 ULESEHDEUP,D,10/7/2022,103.920,106.000,103.920,0.000,28974 ULESEHDEUP,D,10/10/2022,102.930,104.990,102.930,0.000,28844 ULESEHDEUP,D,10/11/2022,102.270,104.320,102.270,0.000,28844 ULESEHDEUP,D,10/12/2022,101.240,103.260,101.240,0.000,28844 ULESEHDEUP,D,10/13/2022,102.460,104.510,102.460,0.000,28844 ULESEHDEUP,D,10/14/2022,103.820,105.900,103.820,0.000,28844 ULESEHDEUP,D,10/17/2022,106.340,108.470,106.340,0.000,28844 ULESEHDEUP,D,10/18/2022,107.120,109.260,107.120,0.000,28844 ULESEHDEUP,D,10/19/2022,105.920,108.040,105.920,0.000,28844 ULESEHDEUP,D,10/20/2022,106.600,108.730,106.600,0.000,28844 ULESEHDEUP,D,10/21/2022,105.340,107.450,105.340,0.000,28844 ULESEHDEUP,D,10/24/2022,107.870,110.030,107.870,0.000,28844 ULESEHDEUP,D,10/25/2022,110.250,112.460,110.250,0.000,28844 ULESEHDEUP,D,10/27/2022,111.640,113.870,111.640,0.000,28844 ULESEHDEUP,D,10/28/2022,110.650,112.860,110.650,0.000,28844 ULESEHDEUP,D,10/31/2022,110.340,112.550,110.340,0.000,28844 ULESEHDEUP,D,11/2/2022,110.400,112.610,110.400,0.000,28844 ULESEHDEUP,D,11/3/2022,108.070,110.230,108.070,0.000,28844 ULESEHDEUP,D,11/4/2022,111.620,113.850,111.620,0.000,28844 ULESEHDEUP,D,11/7/2022,113.100,115.360,113.100,0.000,28844 ULESEHDEUP,D,11/8/2022,115.030,117.330,115.030,0.000,28844 ULESEHDEUP,D,11/9/2022,114.520,116.810,114.520,0.000,28844 ULESEHDEUP,D,11/10/2022,119.190,121.570,119.190,0.000,28844 ULESEHDEUP,D,11/11/2022,120.760,123.180,120.760,0.000,28844 ULESEHDEUP,D,11/14/2022,121.190,123.610,121.190,0.000,28844 ULESEHDEUP,D,11/15/2022,121.690,124.120,121.690,0.000,28744 ULESEHDEUP,D,11/16/2022,121.240,123.660,121.240,0.000,28744 ULESEHDEUP,D,11/17/2022,119.540,121.930,119.540,0.000,28744 ULESEHDEUP,D,11/18/2022,121.490,123.920,121.490,0.000,28744 ULESEHDEUP,D,11/21/2022,120.140,122.540,120.140,0.000,28744 ULESEHDEUP,D,11/22/2022,121.330,123.760,121.330,0.000,28744 ULESEHDEUP,D,11/23/2022,123.100,125.560,123.100,0.000,28744 ULESEHDEUP,D,11/24/2022,124.190,126.670,124.190,0.000,28744 ULESEHDEUP,D,11/25/2022,124.030,126.510,124.030,0.000,28744 ULESEHDEUP,D,11/28/2022,122.830,125.290,122.830,0.000,28744 ULESEHDEUP,D,11/29/2022,122.370,124.820,122.370,0.000,28744 ULESEHDEUP,D,11/30/2022,122.120,124.560,122.120,0.000,28744 ULESEHDEUP,D,12/1/2022,125.580,128.090,125.580,0.000,28744 ULESEHDEUP,D,12/2/2022,125.350,127.860,125.350,0.000,28744 ULESEHDEUP,D,12/5/2022,125.600,128.110,125.600,0.000,28744 ULESEHDEUP,D,12/6/2022,124.910,127.410,124.910,0.000,28732 ULESEHDEUP,D,12/7/2022,124.300,126.790,124.300,0.000,28732 ULESEHDEUP,D,12/8/2022,124.370,126.860,124.370,0.000,28732 ULESEHDEUP,D,12/12/2022,124.140,126.620,124.140,0.000,28732 ULESEHDEUP,D,12/13/2022,126.870,129.410,126.870,0.000,28732 ULESEHDEUP,D,12/14/2022,126.900,129.440,126.900,0.000,28732 ULESEHDEUP,D,12/15/2022,124.120,126.600,124.120,0.000,28732 ULESEHDEUP,D,12/16/2022,122.260,124.710,122.260,0.000,28732 ULESEHDEUP,D,12/19/2022,122.220,124.660,122.220,0.000,28732 ULESEHDEUP,D,12/20/2022,122.640,125.090,122.640,0.000,28732 ULESEHDEUP,D,12/21/2022,124.320,126.810,124.320,0.000,28732 ULESEHDEUP,D,12/22/2022,123.230,125.690,123.230,0.000,28732 ULESEHDEUP,D,12/23/2022,123.610,126.080,123.610,0.000,28732 ULESEHDEUP,D,12/27/2022,123.980,126.460,123.980,0.000,28732 ULESEHDEUP,D,12/28/2022,123.520,125.990,123.520,0.000,28732 ULESEHDEUP,D,12/29/2022,124.680,127.170,124.680,0.000,28732 ULESEHDEUP,D,12/30/2022,123.180,125.640,123.180,0.000,28732 ULESEHDEUP,D,1/2/2023,124.510,127.000,124.510,0.000,28732 ULESEHDEUP,D,1/5/2023,125.210,127.710,125.210,0.000,28731 ULESEHDEUP,D,1/6/2023,127.340,129.890,127.340,0.000,28731 ULESEHDEUP,D,1/9/2023,130.250,132.860,130.250,0.000,28731 ULESEHDEUP,D,1/10/2023,129.250,131.840,129.250,0.000,28731 ULESEHDEUP,D,1/11/2023,129.810,132.410,129.810,0.000,28731 ULESEHDEUP,D,1/12/2023,131.520,134.150,131.520,0.000,28731 ULESEHDEUP,D,1/13/2023,131.940,134.580,131.940,0.000,28731 ULESEHDEUP,D,1/16/2023,132.340,134.990,132.340,0.000,28731 ULESEHDEUP,D,1/17/2023,132.370,135.020,132.370,0.000,28731 ULESEHDEUP,D,1/18/2023,133.180,135.840,133.180,0.000,28731 ULESEHDEUP,D,1/19/2023,130.800,133.420,130.800,0.000,28731 ULESEHDEUP,D,1/20/2023,131.950,134.590,131.950,0.000,28731 ULESEHDEUP,D,1/23/2023,133.150,135.810,133.150,0.000,28731 ULESEHDEUP,D,1/24/2023,133.070,135.730,133.070,0.000,28731 ULESEHDEUP,D,1/25/2023,132.980,135.640,132.980,0.000,28731 ULESEHDEUP,D,1/26/2023,132.820,135.480,132.820,0.000,28731 ULESEHDEUP,D,1/27/2023,133.080,135.740,133.080,0.000,28731 ULESEHDEUP,D,1/30/2023,133.310,135.980,133.310,0.000,28731 ULESEHDEUP,D,1/31/2023,132.810,135.470,132.810,0.000,28731 ULESEHDEUP,D,2/1/2023,133.770,136.450,133.770,0.000,28731 ULESEHDEUP,D,2/2/2023,135.500,138.210,135.500,0.000,28731 ULESEHDEUP,D,2/3/2023,134.230,136.910,134.230,0.000,28731 ULESEHDEUP,D,2/6/2023,131.740,134.370,131.740,0.000,28731 ULESEHDEUP,D,2/7/2023,131.360,133.990,131.360,0.000,28731 ULESEHDEUP,D,2/8/2023,132.090,134.730,132.090,0.000,28731 ULESEHDEUP,D,2/9/2023,133.410,136.080,133.410,0.000,28731 ULESEHDEUP,D,2/10/2023,131.140,133.760,131.140,0.000,28731 ULESEHDEUP,D,2/13/2023,132.670,135.320,132.670,0.000,28731 ULESEHDEUP,D,2/14/2023,132.940,135.600,132.940,0.000,28731 ULESEHDEUP,D,2/15/2023,132.970,135.630,132.970,0.000,28731 ULESEHDEUP,D,2/16/2023,133.460,136.130,133.460,0.000,28731 ULESEHDEUP,D,2/17/2023,133.380,136.050,133.380,0.000,28731 ULESEHDEUP,D,2/20/2023,134.120,136.800,134.120,0.000,28731 ULESEHDEUP,D,2/21/2023,133.750,136.430,133.750,0.000,28731 ULESEHDEUP,D,2/22/2023,132.600,135.250,132.600,0.000,28731 ULESEHDEUP,D,2/24/2023,130.500,133.110,130.500,0.000,28731 ULESEHDEUP,D,3/1/2023,132.130,134.770,132.130,0.000,28731 ULESEHDEUP,D,3/3/2023,132.950,135.610,132.950,0.000,28731 ULESEHDEUP,D,3/6/2023,133.820,136.500,133.820,0.000,28731 ULESEHDEUP,D,3/7/2023,131.520,134.150,131.520,0.000,28731 ULESEHDEUP,D,3/8/2023,131.350,133.980,131.350,0.000,28731 ULESEHDEUP,D,3/9/2023,130.960,133.580,130.960,0.000,28731 ULESEHDEUP,D,3/10/2023,130.580,133.190,130.580,0.000,28731 ULESEHDEUP,D,3/13/2023,128.040,130.600,128.040,0.000,28731 ULESEHDEUP,D,3/15/2023,123.500,125.970,123.500,0.000,28456 ULESEHDEUP,D,3/16/2023,125.470,127.980,125.470,0.000,28456 ULESEHDEUP,D,3/17/2023,124.130,126.610,124.130,0.000,28456 ULESEHDEUP,D,3/20/2023,126.600,129.130,126.600,0.000,28456 ULESEHDEUP,D,3/21/2023,128.740,131.310,128.740,0.000,28456 ULESEHDEUP,D,3/22/2023,128.870,131.450,128.870,0.000,28456 ULESEHDEUP,D,3/23/2023,129.500,132.090,129.500,0.000,28456 ULESEHDEUP,D,3/24/2023,126.200,128.720,126.200,0.000,28456 ULESEHDEUP,D,3/27/2023,127.670,130.220,127.670,0.000,28456 ULESEHDEUP,D,3/28/2023,128.400,130.970,128.400,0.000,28456 ULESEHDEUP,D,3/29/2023,129.840,132.440,129.840,0.000,28456 ULESEHDEUP,D,3/30/2023,132.160,134.800,132.160,0.000,28456 ULESEHDEUP,D,3/31/2023,132.350,135.000,132.350,0.000,28456 ULESEHDEUP,D,4/3/2023,132.500,135.150,132.500,0.000,28456 ULESEHDEUP,D,4/4/2023,133.330,136.000,133.330,0.000,28456 ULESEHDEUP,D,4/5/2023,132.040,134.680,132.040,0.000,28456 ULESEHDEUP,D,4/14/2023,136.340,139.070,136.340,0.000,28456 ULESEHDEUP,D,4/17/2023,135.440,138.150,135.440,0.000,28456 ULESEHDEUP,D,4/18/2023,136.530,139.260,136.530,0.000,28456 ULESEHDEUP,D,4/19/2023,136.610,139.340,136.610,0.000,28456 ULESEHDEUP,D,4/20/2023,136.450,139.180,136.450,0.000,28456 ULESEHDEUP,D,4/21/2023,136.420,139.150,136.420,0.000,28456 ULESEHDEUP,D,4/24/2023,137.400,140.150,137.400,0.000,28456 ULESEHDEUP,D,4/26/2023,136.250,138.980,136.250,0.000,28456 ULESEHDEUP,D,4/28/2023,137.140,139.880,137.140,0.000,28415 ULESEHDEUP,D,5/2/2023,134.510,137.200,134.510,0.000,28415 ULESEHDEUP,D,5/3/2023,136.040,138.760,136.040,0.000,28415 ULESEHDEUP,D,5/4/2023,134.840,137.540,134.840,0.000,28415 ULESEHDEUP,D,5/5/2023,136.560,139.290,136.560,0.000,28415 ULESEHDEUP,D,5/8/2023,137.200,139.940,137.200,0.000,28415 ULESEHDEUP,D,5/10/2023,135.640,138.350,135.640,0.000,28415 ULESEHDEUP,D,5/11/2023,134.680,137.370,134.680,0.000,28415 ULESEHDEUP,D,5/12/2023,134.570,137.260,134.570,0.000,28415 ULESEHDEUP,D,5/15/2023,135.170,137.870,135.170,0.000,28415 ULESEHDEUP,D,5/16/2023,134.270,136.960,134.270,0.000,28415 ULESEHDEUP,D,5/17/2023,133.320,135.990,133.320,0.000,28415 ULESEHDEUP,D,5/19/2023,134.070,136.750,134.070,0.000,28415 ULESEHDEUP,D,5/22/2023,134.330,137.020,134.330,0.000,28415 ULESEHDEUP,D,5/23/2023,134.020,136.700,134.020,0.000,28415 ULESEHDEUP,D,5/24/2023,131.830,134.470,131.830,0.000,28415 ULESEHDEUP,D,5/25/2023,130.650,133.260,130.650,0.000,28415 ULESEHDEUP,D,5/26/2023,131.530,134.160,131.530,0.000,28415 ULESEHDEUP,D,5/30/2023,130.780,133.400,130.780,0.000,28415 ULESEHDEUP,D,5/31/2023,129.040,131.620,129.040,0.000,28415 ULESEHDEUP,D,6/2/2023,132.710,135.360,132.710,0.000,28415 ULESEHDEUP,D,6/5/2023,132.040,134.680,132.040,0.000,28415 ULESEHDEUP,D,6/6/2023,132.100,134.740,132.100,0.000,28415 ULESEHDEUP,D,6/7/2023,132.240,134.880,132.240,0.000,28415 ULESEHDEUP,D,6/8/2023,133.100,135.760,133.100,0.000,28415 ULESEHDEUP,D,6/9/2023,132.640,135.290,132.640,0.000,28415 ULESEHDEUP,D,6/12/2023,132.410,135.060,132.410,0.000,28415 ULESEHDEUP,D,6/13/2023,133.800,136.480,133.800,0.000,28415 ULESEHDEUP,D,6/14/2023,134.860,137.560,134.860,0.000,28415 ULESEHDEUP,D,6/15/2023,135.670,138.380,135.670,0.000,28415 ULESEHDEUP,D,6/19/2023,134.860,137.560,134.860,0.000,28415 ULESEHDEUP,D,6/20/2023,133.970,136.650,133.970,0.000,28415 ULESEHDEUP,D,6/22/2023,133.140,135.800,133.140,0.000,28415 ULESEHDEUP,D,6/26/2023,132.370,135.020,132.370,0.000,28415 ULESEHDEUP,D,6/27/2023,132.980,135.640,132.980,0.000,28415 ULESEHDEUP,D,6/28/2023,133.260,135.930,133.260,0.000,28415 ULESEHDEUP,D,6/29/2023,133.290,135.960,133.290,0.000,28415 ULESEHDEUP,D,6/30/2023,134.910,137.610,134.910,0.000,28415 ULESEHDEUP,D,7/3/2023,135.020,137.720,135.020,0.000,28415 ULESEHDEUP,D,7/4/2023,135.110,137.810,135.110,0.000,28415 ULESEHDEUP,D,7/5/2023,133.880,136.560,133.880,0.000,28415 ULESEHDEUP,D,7/6/2023,131.120,133.740,131.120,0.000,28415 ULESEHDEUP,D,7/7/2023,132.270,134.920,132.270,0.000,28415 ULESEHDEUP,D,7/10/2023,132.630,135.280,132.630,0.000,28415 ULESEHDEUP,D,7/11/2023,134.050,136.730,134.050,0.000,28415 ULESEHDEUP,D,7/12/2023,137.690,140.440,137.690,0.000,28415 ULESEHDEUP,D,7/13/2023,139.210,141.990,139.210,0.000,28415 ULESEHDEUP,D,7/14/2023,139.280,142.070,139.280,0.000,28415 ULESEHDEUP,D,7/17/2023,138.760,141.540,138.760,0.000,28415 ULESEHDEUP,D,7/19/2023,139.380,142.170,139.380,0.000,28415 ULESEHDEUP,D,7/20/2023,139.470,142.260,139.470,0.000,28415 ULESEHDEUP,D,7/21/2023,139.170,141.950,139.170,0.000,28415 ULESEHDEUP,D,7/24/2023,139.230,142.010,139.230,0.000,28415 ULESEHDEUP,D,7/25/2023,139.720,142.510,139.720,0.000,28415 ULESEHDEUP,D,7/26/2023,139.440,142.230,139.440,0.000,28415 ULESEHDEUP,D,7/27/2023,140.050,142.850,140.050,0.000,28415 ULESEHDEUP,D,7/28/2023,140.130,142.930,140.130,0.000,28415 ULESEHDEUP,D,7/31/2023,139.870,142.670,139.870,0.000,28415 ULESEHDEUP,D,8/1/2023,138.080,140.840,138.080,0.000,28415 ULESEHDEUP,D,8/2/2023,135.630,138.340,135.630,0.000,28415 ULESEHDEUP,D,8/3/2023,135.020,137.720,135.020,0.000,28415 ULESEHDEUP,D,8/4/2023,136.940,139.680,136.940,0.000,28415 ULESEHDEUP,D,8/7/2023,136.760,139.500,136.760,0.000,28415 ULESEHDEUP,D,8/8/2023,135.280,137.990,135.280,0.000,28415 ULESEHDEUP,D,8/9/2023,136.530,139.260,136.530,0.000,28415 ULESEHDEUP,D,8/10/2023,137.920,140.680,137.920,0.000,28415 ULESEHDEUP,D,8/14/2023,135.520,138.230,135.520,0.000,28415 ULESEHDEUP,D,8/16/2023,134.240,136.920,134.240,0.000,28415 ULESEHDEUP,D,8/17/2023,133.340,136.010,133.340,0.000,28415 ULESEHDEUP,D,8/18/2023,132.430,135.080,132.430,0.000,28415 ULESEHDEUP,D,8/21/2023,132.570,135.220,132.570,0.000,28415 ULESEHDEUP,D,8/22/2023,132.790,135.450,132.790,0.000,28415 ULESEHDEUP,D,8/23/2023,133.040,135.700,133.040,0.000,28415 ULESEHDEUP,D,8/24/2023,132.550,135.200,132.550,0.000,28415 ULESEHDEUP,D,8/25/2023,131.850,134.490,131.850,0.000,28415 ULESEHDEUP,D,8/28/2023,133.420,136.090,133.420,0.000,28415 ULESEHDEUP,D,8/29/2023,135.100,137.800,135.100,0.000,28415 ULESEHDEUP,D,8/30/2023,136.430,139.160,136.430,0.000,28415 ULESEHDEUP,D,8/31/2023,135.280,137.990,135.280,0.000,28415 ULESEHDEUP,D,9/1/2023,134.730,137.420,134.730,0.000,28415 ULESEHDEUP,D,9/4/2023,134.360,137.050,134.360,0.000,28415 ULESEHDEUP,D,9/5/2023,133.160,135.820,133.160,0.000,28415 ULESEHDEUP,D,9/6/2023,132.710,135.360,132.710,0.000,28415 ULESEHDEUP,D,9/7/2023,132.680,135.330,132.680,0.000,28415 ULESEHDEUP,D,9/8/2023,132.980,135.640,132.980,0.000,28415 ULESEHDEUP,D,9/11/2023,134.130,136.810,134.130,0.000,28415 ULESEHDEUP,D,9/12/2023,133.630,136.300,133.630,0.000,28415 ULESEHDEUP,D,9/13/2023,133.610,136.280,133.610,0.000,28415 ULESEHDEUP,D,9/14/2023,134.610,137.300,134.610,0.000,28415 ULESEHDEUP,D,9/15/2023,135.200,137.900,135.200,0.000,28415 ULESEHDEUP,D,9/18/2023,133.860,136.540,133.860,0.000,28435 ULESEHDEUP,D,9/19/2023,134.080,136.760,134.080,0.000,28435 ULESEHDEUP,D,9/20/2023,135.900,138.620,135.900,0.000,28435 ULESEHDEUP,D,9/21/2023,133.980,136.660,133.980,0.000,28435 ULESEHDEUP,D,9/22/2023,133.070,135.730,133.070,0.000,28515 ULESEHDEUP,D,9/25/2023,131.450,134.080,131.450,0.000,28515 ULESEHDEUP,D,9/26/2023,131.030,133.650,131.030,0.000,28515 ULESEHDEUP,D,9/27/2023,129.410,132.000,129.410,0.000,28515 ULESEHDEUP,D,9/28/2023,130.370,132.980,130.370,0.000,28515 ULESEHDEUP,D,9/29/2023,131.320,133.950,131.320,0.000,28515 ULESEHDEUP,D,10/2/2023,128.530,131.100,128.530,0.000,28515 ULESEHDEUP,D,10/4/2023,126.690,129.220,126.690,0.000,28515 ULESEHDEUP,D,10/5/2023,127.870,130.430,127.870,0.000,28515 ULESEHDEUP,D,10/6/2023,129.030,131.610,129.030,0.000,28502 ULESEHDEUP,D,10/9/2023,129.150,131.730,129.150,0.000,27874 ULESEHDEUP,D,10/10/2023,131.840,134.480,131.840,0.000,27874 ULESEHDEUP,D,10/11/2023,132.330,134.980,132.330,0.000,27874 ULESEHDEUP,D,10/12/2023,131.650,134.280,131.650,0.000,27874 ULESEHDEUP,D,10/13/2023,130.090,132.690,130.090,0.000,27874 ULESEHDEUP,D,10/16/2023,130.970,133.590,130.970,0.000,27874 ULESEHDEUP,D,10/17/2023,130.600,133.210,130.600,0.000,27874 ULESEHDEUP,D,10/18/2023,129.010,131.590,129.010,0.000,27874 ULESEHDEUP,D,10/19/2023,127.940,130.500,127.940,0.000,27874 ULESEHDEUP,D,10/20/2023,126.450,128.980,126.450,0.000,27794 ULESEHDEUP,D,10/23/2023,126.440,128.970,126.440,0.000,27794 ULESEHDEUP,D,10/24/2023,126.560,129.090,126.560,0.000,27794 ULESEHDEUP,D,10/25/2023,126.100,128.620,126.100,0.000,27794 ULESEHDEUP,D,10/26/2023,125.380,127.890,125.380,0.000,27794 ULESEHDEUP,D,10/27/2023,124.970,127.470,124.970,0.000,27794 ULESEHDEUP,D,10/30/2023,126.020,128.540,126.020,0.000,27794 ULESEHDEUP,D,10/31/2023,126.270,128.800,126.270,0.000,27794 ULESEHDEUP,D,11/2/2023,129.090,131.670,129.090,0.000,27794 ULESEHDEUP,D,11/3/2023,131.000,133.620,131.000,0.000,27604 ULESEHDEUP,D,11/7/2023,129.600,132.190,129.600,0.000,27604 ULESEHDEUP,D,11/8/2023,129.990,132.590,129.990,0.000,27604 ULESEHDEUP,D,11/9/2023,131.360,133.990,131.360,0.000,27604 ULESEHDEUP,D,11/10/2023,129.550,132.140,129.550,0.000,27604 ULESEHDEUP,D,11/13/2023,130.740,133.350,130.740,0.000,27604 ULESEHDEUP,D,11/14/2023,134.210,136.890,134.210,0.000,27604 ULESEHDEUP,D,11/15/2023,134.920,137.620,134.920,0.000,27604 ULESEHDEUP,D,11/16/2023,133.840,136.520,133.840,0.000,27604 ULESEHDEUP,D,11/17/2023,135.310,138.020,135.310,0.000,27604 ULESEHDEUP,D,11/20/2023,136.090,138.810,136.090,0.000,27604 ULESEHDEUP,D,11/21/2023,135.730,138.440,135.730,0.000,27604 ULESEHDEUP,D,11/22/2023,135.180,137.880,135.180,0.000,27604 ULESEHDEUP,D,11/23/2023,136.270,139.000,136.270,0.000,27604 ULESEHDEUP,D,11/24/2023,137.280,140.030,137.280,0.000,27604 ULESEHDEUP,D,11/27/2023,137.070,139.810,137.070,0.000,27604 ULESEHDEUP,D,11/28/2023,137.590,140.340,137.590,0.000,27604 ULESEHDEUP,D,11/29/2023,137.930,140.690,137.930,0.000,27604 ULESEHDEUP,D,11/30/2023,137.990,140.750,137.990,0.000,27604 ULESEHDEUP,D,12/1/2023,138.200,140.960,138.200,0.000,27604 ULESEHDEUP,D,12/4/2023,137.830,140.590,137.830,0.000,27604 ULESEHDEUP,D,12/5/2023,138.090,140.850,138.090,0.000,27604 ULESEHDEUP,D,12/6/2023,138.660,141.430,138.660,0.000,27604 ULESEHDEUP,D,12/7/2023,138.920,141.700,138.920,0.000,27604 ULESEHDEUP,D,12/8/2023,139.470,142.260,139.470,0.000,27604 ULESEHDEUP,D,12/11/2023,139.470,142.260,139.470,0.000,27604 ULESEHDEUP,D,12/12/2023,139.540,142.330,139.540,0.000,27604 ULESEHDEUP,D,12/13/2023,139.450,142.240,139.450,0.000,27604 ULESEHDEUP,D,12/14/2023,143.810,146.690,143.810,0.000,27604 ULESEHDEUP,D,12/15/2023,142.630,145.480,142.630,0.000,27604 ULESEHDEUP,D,12/18/2023,142.360,145.210,142.360,0.000,27604 ULESEHDEUP,D,12/19/2023,143.420,146.290,143.420,0.000,27604 ULESEHDEUP,D,12/20/2023,143.650,146.520,143.650,0.000,27604 ULESEHDEUP,D,12/21/2023,143.350,146.220,143.350,0.000,27604 ULESEHDEUP,D,12/22/2023,144.360,147.250,144.360,0.000,27604 ULESEHDEUP,D,12/27/2023,145.830,148.750,145.830,0.000,27604 ULESEHDEUP,D,12/28/2023,145.380,148.290,145.380,0.000,27629 ULESEHDEUP,D,12/29/2023,144.710,147.600,144.710,0.000,27629 ULESEHDEUP,D,1/2/2024,143.800,146.680,143.800,0.000,27629 ULESEHDEUP,D,1/3/2024,142.460,145.310,142.460,0.000,27629 ULESEHDEUP,D,1/4/2024,144.500,147.390,144.500,0.000,27629 ULESEHDEUP,D,1/5/2024,144.520,147.410,144.520,0.000,27629 ULESEHDEUP,D,1/8/2024,144.680,147.570,144.680,0.000,27629 ULESEHDEUP,D,1/9/2024,143.590,146.460,143.590,0.000,27629 ULESEHDEUP,D,1/10/2024,143.790,146.670,143.790,0.000,27629 ULESEHDEUP,D,1/11/2024,142.660,145.510,142.660,0.000,27629 ULESEHDEUP,D,1/12/2024,144.120,147.000,144.120,0.000,27629 ULESEHDEUP,D,1/15/2024,143.460,146.330,143.460,0.000,27629 ULESEHDEUP,D,1/16/2024,142.040,144.880,142.040,0.000,27629 ULESEHDEUP,D,1/17/2024,140.320,143.130,140.320,0.000,27629 ULESEHDEUP,D,1/18/2024,140.480,143.290,140.480,0.000,27629 ULESEHDEUP,D,1/19/2024,140.250,143.060,140.250,0.000,27629 ULESEHDEUP,D,1/22/2024,141.370,144.200,141.370,0.000,27629 ULESEHDEUP,D,1/23/2024,140.370,143.180,140.370,0.000,27629 ULESEHDEUP,D,1/24/2024,142.200,145.040,142.200,0.000,27629 ULESEHDEUP,D,1/25/2024,141.570,144.400,141.570,0.000,27629 ULESEHDEUP,D,1/26/2024,143.160,146.020,143.160,0.000,27629 ULESEHDEUP,D,1/29/2024,141.830,144.670,141.830,0.000,19754 ULESEHDEUP,D,1/30/2024,142.260,145.110,142.260,0.000,19814 ULESEHDEUP,D,1/31/2024,142.930,145.790,142.930,0.000,19814 ULESEHDEUP,D,2/1/2024,141.240,144.060,141.240,0.000,19814 ULESEHDEUP,D,2/2/2024,140.800,143.620,140.800,0.000,19814 ULESEHDEUP,D,2/5/2024,138.980,141.760,138.980,0.000,19814 ULESEHDEUP,D,2/6/2024,139.990,142.790,139.990,0.000,19814 ULESEHDEUP,D,2/7/2024,139.380,142.170,139.380,0.000,19814 ULESEHDEUP,D,2/8/2024,139.040,141.820,139.040,0.000,19814 ULESEHDEUP,D,2/12/2024,139.750,142.550,139.750,0.000,19810 ULESEHDEUP,D,2/13/2024,137.930,140.690,137.930,0.000,19810 ULESEHDEUP,D,2/14/2024,138.490,141.260,138.490,0.000,19810 ULESEHDEUP,D,2/15/2024,140.060,142.860,140.060,0.000,19810 ULESEHDEUP,D,2/16/2024,140.960,143.780,140.960,0.000,19810 ULESEHDEUP,D,2/19/2024,141.070,143.890,141.070,0.000,19810 ULESEHDEUP,D,2/20/2024,142.100,144.940,142.100,0.000,19810 ULESEHDEUP,D,2/21/2024,142.180,145.020,142.180,0.000,19810 ULESEHDEUP,D,2/22/2024,142.910,145.770,142.910,0.000,19810 ULESEHDEUP,D,2/23/2024,143.640,146.510,143.640,0.000,19810 ULESEHDEUP,D,2/26/2024,143.390,146.260,143.390,0.000,19810 ULESEHDEUP,D,2/27/2024,143.740,146.610,143.740,0.000,19810 ULESEHDEUP,D,2/28/2024,142.890,145.750,142.890,0.000,19810 ULESEHDEUP,D,2/29/2024,143.070,145.930,143.070,0.000,19810 ULESEHDEUP,D,3/1/2024,143.370,146.240,143.370,0.000,19810 ULESEHDEUP,D,3/4/2024,143.310,146.180,143.310,0.000,19810 ULESEHDEUP,D,3/6/2024,144.480,147.370,144.480,0.000,19810 ULESEHDEUP,D,3/7/2024,145.560,148.470,145.560,0.000,19810 ULESEHDEUP,D,3/8/2024,146.340,149.270,146.340,0.000,19810 ULESEHDEUP,D,3/11/2024,145.420,148.330,145.420,0.000,19810 ULESEHDEUP,D,3/12/2024,146.320,149.250,146.320,0.000,19810 ULESEHDEUP,D,3/13/2024,147.120,150.060,147.120,0.000,19810 ULESEHDEUP,D,3/15/2024,146.010,148.930,146.010,0.000,19417 ULESEHDEUP,D,3/18/2024,145.480,148.390,145.480,0.000,19417 ULESEHDEUP,D,3/19/2024,145.530,148.440,145.530,0.000,19417 ULESEHDEUP,D,3/20/2024,145.610,148.520,145.610,0.000,19357 ULESEHDEUP,D,3/22/2024,146.750,149.690,146.750,0.000,19357 ULESEHDEUP,D,3/25/2024,147.200,150.140,147.200,0.000,19357 ULESEHDEUP,D,3/26/2024,147.820,150.780,147.820,0.000,19357 ULESEHDEUP,D,3/27/2024,147.950,150.910,147.950,0.000,19362 ULESEHDEUP,D,3/28/2024,147.720,150.670,147.720,0.000,19362 ULESEHDEUP,D,4/2/2024,146.200,149.120,146.200,0.000,19362 ULESEHDEUP,D,4/3/2024,147.420,150.370,147.420,0.000,19362 ULESEHDEUP,D,4/4/2024,148.300,151.270,148.300,0.000,19362 ULESEHDEUP,D,4/5/2024,146.340,149.270,146.340,0.000,19362 ULESEHDEUP,D,4/8/2024,147.210,150.150,147.210,0.000,19412 ULESEHDEUP,D,4/9/2024,146.540,149.470,146.540,0.000,19412 ULESEHDEUP,D,4/10/2024,145.000,147.900,145.000,0.000,18622 ULESEHDEUP,D,4/11/2024,143.770,146.650,143.770,0.000,18622 ULESEHDEUP,D,4/12/2024,143.400,146.270,143.400,0.000,18622 ULESEHDEUP,D,4/15/2024,143.260,146.130,143.260,0.000,18622 ULESEHDEUP,D,4/16/2024,141.160,143.980,141.160,0.000,18622 ULESEHDEUP,D,4/17/2024,141.420,144.250,141.420,0.000,18622 ULESEHDEUP,D,4/18/2024,142.630,145.480,142.630,0.000,18622 ULESEHDEUP,D,4/19/2024,143.070,145.930,143.070,0.000,18622 ULESEHDEUP,D,4/24/2024,144.980,147.880,144.980,0.000,18622 ULESEHDEUP,D,4/25/2024,144.280,147.170,144.280,0.000,18622 ULESEHDEUP,D,4/26/2024,144.830,147.730,144.830,0.000,18622 ULESEHDEUP,D,4/29/2024,145.880,148.800,145.880,0.000,18622 ULESEHDEUP,D,5/6/2024,147.950,150.910,147.950,0.000,18622 ULESEHDEUP,D,5/7/2024,149.350,152.340,149.350,0.000,18622 ULESEHDEUP,D,5/8/2024,149.370,152.360,149.370,0.000,18622 ULESEHDEUP,D,5/10/2024,151.610,154.640,151.610,0.000,18622 ULESEHDEUP,D,5/13/2024,152.330,155.380,152.330,0.000,18642 ULESEHDEUP,D,5/14/2024,153.010,156.070,153.010,0.000,18642 ULESEHDEUP,D,5/15/2024,154.200,157.280,154.200,0.000,18642 ULESEHDEUP,D,5/16/2024,154.500,157.590,154.500,0.000,18642 ULESEHDEUP,D,5/17/2024,154.610,157.700,154.610,0.000,18642 ULESEHDEUP,D,5/21/2024,154.190,157.270,154.190,0.000,18642 ULESEHDEUP,D,5/22/2024,153.440,156.510,153.440,0.000,18642 ULESEHDEUP,D,5/23/2024,152.980,156.040,152.980,0.000,18642 ULESEHDEUP,D,5/24/2024,153.290,156.360,153.290,0.000,18642 ULESEHDEUP,D,5/27/2024,154.040,157.120,154.040,0.000,18642 ULESEHDEUP,D,5/28/2024,153.620,156.690,153.620,0.000,18642 ULESEHDEUP,D,5/29/2024,151.220,154.240,151.220,0.000,18642 ULESEHDEUP,D,5/30/2024,152.460,155.510,152.460,0.000,18642 ULESEHDEUP,D,5/31/2024,153.360,156.430,153.360,0.000,18592 ULESEHDEUP,D,6/3/2024,154.130,157.210,154.130,0.000,18592 ULESEHDEUP,D,6/4/2024,153.480,156.550,153.480,0.000,18592 ULESEHDEUP,D,6/5/2024,153.850,156.930,153.850,0.000,18592 ULESEHDEUP,D,6/6/2024,154.540,157.630,154.540,0.000,18592 ULESEHDEUP,D,6/7/2024,153.120,156.180,153.120,0.000,18592 ULESEHDEUP,D,6/10/2024,151.600,154.630,151.600,0.000,18592 ULESEHDEUP,D,6/12/2024,152.930,155.990,152.930,0.000,18592 ULESEHDEUP,D,6/13/2024,149.980,152.980,149.980,0.000,18592 ULESEHDEUP,D,6/14/2024,147.260,150.210,147.260,0.000,18592 ULESEHDEUP,D,6/17/2024,147.660,150.610,147.660,0.000,18592 ULESEHDEUP,D,6/18/2024,149.020,152.000,149.020,0.000,18498 ULESEHDEUP,D,6/21/2024,148.370,151.340,148.370,0.000,18498 ULESEHDEUP,D,6/24/2024,150.170,153.170,150.170,0.000,18498 ULESEHDEUP,D,6/25/2024,149.050,152.030,149.050,0.000,18498 ULESEHDEUP,D,6/26/2024,147.860,150.820,147.860,0.000,18498 ULESEHDEUP,D,6/27/2024,147.620,150.570,147.620,0.000,18498 ULESEHDEUP,D,6/28/2024,147.560,150.510,147.560,0.000,18498 ULESEHDEUP,D,7/1/2024,148.720,151.690,148.720,0.000,18498 ULESEHDEUP,D,7/2/2024,147.880,150.840,147.880,0.000,18498 ULESEHDEUP,D,7/3/2024,149.740,152.730,149.740,0.000,18498 ULESEHDEUP,D,7/4/2024,150.780,153.800,150.780,0.000,18498 ULESEHDEUP,D,7/5/2024,150.780,153.800,150.780,0.000,18498 ULESEHDEUP,D,7/8/2024,150.920,153.940,150.920,0.000,18498 ULESEHDEUP,D,7/9/2024,149.380,152.370,149.380,0.000,18498 ULESEHDEUP,D,7/10/2024,150.620,153.630,150.620,0.000,18498 ULESEHDEUP,D,7/11/2024,152.580,155.630,152.580,0.000,18498 ULESEHDEUP,D,7/12/2024,153.990,157.070,153.990,0.000,18498 ULESEHDEUP,D,7/15/2024,152.880,155.940,152.880,0.000,18498 ULESEHDEUP,D,7/16/2024,152.330,155.380,152.330,0.000,18498 ULESEHDEUP,D,7/17/2024,153.170,156.230,153.170,0.000,18498 ULESEHDEUP,D,7/18/2024,153.450,156.520,153.450,0.000,18498 ULESEHDEUP,D,7/19/2024,151.970,155.010,151.970,0.000,18498 ULESEHDEUP,D,7/22/2024,153.210,156.270,153.210,0.000,18498 ULESEHDEUP,D,7/23/2024,152.650,155.700,152.650,0.000,18498 ULESEHDEUP,D,7/24/2024,152.250,155.300,152.250,0.000,18498 ULESEHDEUP,D,7/25/2024,152.290,155.340,152.290,0.000,18498 ULESEHDEUP,D,7/26/2024,153.420,156.490,153.420,0.000,18498 ULESEHDEUP,D,7/29/2024,153.040,156.100,153.040,0.000,18498 ULESEHDEUP,D,7/30/2024,153.350,156.420,153.350,0.000,18498 ULESEHDEUP,D,7/31/2024,153.930,157.010,153.930,0.000,18498 ULESEHDEUP,D,8/1/2024,152.070,155.110,152.070,0.000,18498 ULESEHDEUP,D,8/2/2024,150.610,153.620,150.610,0.000,18498 ULESEHDEUP,D,8/5/2024,147.710,150.660,147.710,0.000,18498 ULESEHDEUP,D,8/6/2024,147.220,150.160,147.220,0.000,18498 ULESEHDEUP,D,8/7/2024,149.750,152.750,149.750,0.000,18498 ULESEHDEUP,D,8/8/2024,149.430,152.420,149.430,0.000,18498 ULESEHDEUP,D,8/9/2024,150.310,153.320,150.310,0.000,18498 ULESEHDEUP,D,8/12/2024,150.550,153.560,150.550,0.000,18498 ULESEHDEUP,D,8/13/2024,151.640,154.670,151.640,0.000,18498 ULESEHDEUP,D,8/14/2024,153.520,156.590,153.520,0.000,18498 ULESEHDEUP,D,8/16/2024,154.670,157.760,154.670,0.000,18498 ULESEHDEUP,D,8/19/2024,156.850,159.990,156.850,0.000,18498 ULESEHDEUP,D,8/20/2024,156.930,160.070,156.930,0.000,18498 ULESEHDEUP,D,8/21/2024,157.520,160.670,157.520,0.000,18498 ULESEHDEUP,D,8/22/2024,157.980,161.140,157.980,0.000,18498 ULESEHDEUP,D,8/23/2024,159.990,163.190,159.990,0.000,18498 ULESEHDEUP,D,8/26/2024,160.220,163.420,160.220,0.000,18498 ULESEHDEUP,D,8/27/2024,160.150,163.350,160.150,0.000,18498 ULESEHDEUP,D,8/28/2024,160.090,163.290,160.090,0.000,18498 ULESEHDEUP,D,8/29/2024,159.750,162.950,159.750,0.000,18498 ULESEHDEUP,D,8/30/2024,160.140,163.340,160.140,0.000,18498 ULESEHDEUP,D,9/2/2024,160.610,163.820,160.610,0.000,18498 ULESEHDEUP,D,9/3/2024,159.120,162.300,159.120,0.000,18498 ULESEHDEUP,D,9/4/2024,158.720,161.890,158.720,0.000,18498 ULESEHDEUP,D,9/5/2024,158.790,161.970,158.790,0.000,18498 ULESEHDEUP,D,9/6/2024,158.250,161.420,158.250,0.000,18498 ULESEHDEUP,D,9/9/2024,158.050,161.210,158.050,0.000,18498 ULESEHDEUP,D,9/10/2024,156.790,159.930,156.790,0.000,18498 ULESEHDEUP,D,9/11/2024,156.490,159.620,156.490,0.000,18498 ULESEHDEUP,D,9/13/2024,159.560,162.750,159.560,0.000,18498 ULESEHDEUP,D,9/16/2024,160.330,163.540,160.330,0.000,18498 ULESEHDEUP,D,9/17/2024,160.880,164.100,160.880,0.000,18498 ULESEHDEUP,D,9/18/2024,160.320,163.530,160.320,0.000,18498 ULESEHDEUP,D,9/19/2024,161.530,164.760,161.530,0.000,18498 ULESEHDEUP,D,9/20/2024,160.420,163.630,160.420,0.000,18498 ULESEHDEUP,D,9/23/2024,160.680,163.890,160.680,0.000,18498 ULESEHDEUP,D,9/24/2024,161.530,164.760,161.530,0.000,18498 ULESEHDEUP,D,9/25/2024,161.360,164.590,161.360,0.000,18498 ULESEHDEUP,D,9/26/2024,162.510,165.760,162.510,0.000,18498 ULESEHDEUP,D,9/27/2024,163.290,166.560,163.290,0.000,18498 ULESEHDEUP,D,9/30/2024,161.600,164.830,161.600,0.000,18498 ULESEHDEUP,D,10/1/2024,159.790,162.990,159.790,0.000,18498 ULESEHDEUP,D,10/2/2024,158.950,162.130,158.950,0.000,18498 ULESEHDEUP,D,10/3/2024,157.040,160.180,157.040,0.000,18498 ULESEHDEUP,D,10/4/2024,157.140,160.280,157.140,0.000,18498 ULESEHDEUP,D,10/7/2024,157.150,160.290,157.150,0.000,18498 ULESEHDEUP,D,10/8/2024,156.570,159.700,156.570,0.000,18498 ULESEHDEUP,D,10/9/2024,157.200,160.340,157.200,0.000,18498 ULESEHDEUP,D,10/10/2024,156.780,159.920,156.780,0.000,18498 ULESEHDEUP,D,10/11/2024,157.730,160.880,157.730,0.000,18498 ULESEHDEUP,D,10/14/2024,158.050,161.210,158.050,0.000,18498 ULESEHDEUP,D,10/15/2024,158.090,161.250,158.090,0.000,18498 ULESEHDEUP,D,10/16/2024,157.730,160.880,157.730,0.000,18498 ULESEHDEUP,D,10/17/2024,157.940,161.100,157.940,0.000,18498 ULESEHDEUP,D,10/18/2024,158.590,161.760,158.590,0.000,18498 ULESEHDEUP,D,10/21/2024,157.250,160.400,157.250,0.000,18498 ULESEHDEUP,D,10/22/2024,156.170,159.290,156.170,0.000,18498 ULESEHDEUP,D,10/23/2024,155.360,158.470,155.360,0.000,18498 ULESEHDEUP,D,10/25/2024,155.640,158.750,155.640,0.000,18498 ULESEHDEUP,D,10/28/2024,156.300,159.430,156.300,0.000,18498 ULESEHDEUP,D,10/29/2024,155.330,158.440,155.330,0.000,18498 ULESEHDEUP,D,10/30/2024,154.200,157.280,154.200,0.000,18498 ULESEHDEUP,D,10/31/2024,152.230,155.270,152.230,0.000,18498 ULESEHDEUP,D,11/4/2024,154.040,157.120,154.040,0.000,18498 ULESEHDEUP,D,11/5/2024,154.340,157.430,154.340,0.000,18498 ULESEHDEUP,D,11/6/2024,150.890,153.910,150.890,0.000,18361 ULESEHDEUP,D,11/7/2024,152.380,155.430,152.380,0.000,18361 ULESEHDEUP,D,11/8/2024,150.630,153.640,150.630,0.000,18350 ULESEHDEUP,D,11/11/2024,150.450,153.460,150.450,0.000,18350 ULESEHDEUP,D,11/12/2024,147.550,150.500,147.550,0.000,18350 ULESEHDEUP,D,11/13/2024,146.610,149.540,146.610,0.000,18350 ULESEHDEUP,D,11/14/2024,147.960,150.920,147.960,0.000,18350 ULESEHDEUP,D,11/15/2024,147.330,150.280,147.330,0.000,18350 ULESEHDEUP,D,11/18/2024,147.910,150.870,147.910,0.000,18350 ULESEHDEUP,D,11/19/2024,147.420,150.370,147.420,0.000,18350