,,,,,,, ULESEHDEUP,D,6/24/2021,149.920,152.920,149.920,0.000,30802 ULESEHDEUP,D,6/28/2021,148.760,151.740,148.760,0.000,30802 ULESEHDEUP,D,6/30/2021,147.570,150.520,147.570,0.000,30802 ULESEHDEUP,D,7/1/2021,148.210,151.170,148.210,0.000,30802 ULESEHDEUP,D,7/2/2021,148.350,151.320,148.350,0.000,30802 ULESEHDEUP,D,7/5/2021,149.280,152.270,149.280,0.000,30802 ULESEHDEUP,D,7/6/2021,148.060,151.020,148.060,0.000,30802 ULESEHDEUP,D,7/7/2021,149.300,152.290,149.300,0.000,30802 ULESEHDEUP,D,7/8/2021,147.320,150.270,147.320,0.000,30802 ULESEHDEUP,D,7/9/2021,149.470,152.460,149.470,0.000,30802 ULESEHDEUP,D,7/12/2021,150.540,153.550,150.540,0.000,30802 ULESEHDEUP,D,7/13/2021,150.070,153.070,150.070,0.000,30802 ULESEHDEUP,D,7/15/2021,148.490,151.460,148.490,0.000,30802 ULESEHDEUP,D,7/16/2021,147.880,150.840,147.880,0.000,30802 ULESEHDEUP,D,7/19/2021,144.700,147.590,144.700,0.000,30802 ULESEHDEUP,D,7/20/2021,144.610,147.500,144.610,0.000,30802 ULESEHDEUP,D,7/21/2021,147.130,150.070,147.130,0.000,30802 ULESEHDEUP,D,7/22/2021,147.510,150.460,147.510,0.000,30802 ULESEHDEUP,D,7/23/2021,148.480,151.450,148.480,0.000,30802 ULESEHDEUP,D,7/26/2021,149.330,152.320,149.330,0.000,30802 ULESEHDEUP,D,7/27/2021,148.660,151.630,148.660,0.000,30802 ULESEHDEUP,D,7/28/2021,148.510,151.480,148.510,0.000,30802 ULESEHDEUP,D,7/29/2021,150.260,153.270,150.260,0.000,30802 ULESEHDEUP,D,7/30/2021,149.040,152.020,149.040,0.000,30802 ULESEHDEUP,D,8/2/2021,150.040,153.040,150.040,0.000,30802 ULESEHDEUP,D,8/3/2021,150.210,153.210,150.210,0.000,30802 ULESEHDEUP,D,8/4/2021,150.520,153.530,150.520,0.000,30802 ULESEHDEUP,D,8/5/2021,151.060,154.080,151.060,0.000,30802 ULESEHDEUP,D,8/6/2021,149.880,152.880,149.880,0.000,30802 ULESEHDEUP,D,8/9/2021,150.050,153.050,150.050,0.000,30802 ULESEHDEUP,D,8/10/2021,150.300,153.310,150.300,0.000,30802 ULESEHDEUP,D,8/11/2021,151.390,154.420,151.390,0.000,30802 ULESEHDEUP,D,8/12/2021,152.020,155.060,152.020,0.000,30802 ULESEHDEUP,D,8/13/2021,153.210,156.270,153.210,0.000,30802 ULESEHDEUP,D,8/16/2021,152.500,155.550,152.500,0.000,30802 ULESEHDEUP,D,8/17/2021,151.730,154.760,151.730,0.000,30802 ULESEHDEUP,D,8/18/2021,151.810,154.850,151.810,0.000,30802 ULESEHDEUP,D,8/19/2021,149.330,152.320,149.330,0.000,30802 ULESEHDEUP,D,8/20/2021,149.670,152.660,149.670,0.000,30802 ULESEHDEUP,D,8/23/2021,151.520,154.550,151.520,0.000,30802 ULESEHDEUP,D,8/24/2021,151.310,154.340,151.310,0.000,30802 ULESEHDEUP,D,8/25/2021,150.920,153.940,150.920,0.000,30802 ULESEHDEUP,D,8/26/2021,150.670,153.680,150.670,0.000,30802 ULESEHDEUP,D,8/27/2021,151.810,154.850,151.810,0.000,30802 ULESEHDEUP,D,8/30/2021,151.890,154.930,151.890,0.000,30802 ULESEHDEUP,D,8/31/2021,150.940,153.960,150.940,0.000,30802 ULESEHDEUP,D,9/1/2021,151.900,154.940,151.900,0.000,30802 ULESEHDEUP,D,9/2/2021,152.580,155.630,152.580,0.000,30802 ULESEHDEUP,D,9/3/2021,152.540,155.590,152.540,0.000,30802 ULESEHDEUP,D,9/6/2021,152.740,155.790,152.740,0.000,30802 ULESEHDEUP,D,9/7/2021,151.930,154.970,151.930,0.000,30802 ULESEHDEUP,D,9/9/2021,150.150,153.150,150.150,0.000,30802 ULESEHDEUP,D,9/10/2021,149.770,152.770,149.770,0.000,30802 ULESEHDEUP,D,9/13/2021,150.170,153.170,150.170,0.000,30802 ULESEHDEUP,D,9/14/2021,150.100,153.100,150.100,0.000,30802 ULESEHDEUP,D,9/15/2021,149.190,152.170,149.190,0.000,30802 ULESEHDEUP,D,9/16/2021,148.860,151.840,148.860,0.000,30802 ULESEHDEUP,D,9/17/2021,146.890,149.830,146.890,0.000,30802 ULESEHDEUP,D,9/20/2021,144.470,147.360,144.470,0.000,30802 ULESEHDEUP,D,9/21/2021,146.280,149.210,146.280,0.000,30802 ULESEHDEUP,D,9/22/2021,147.360,150.310,147.360,0.000,30802 ULESEHDEUP,D,9/23/2021,148.760,151.740,148.760,0.000,30902 ULESEHDEUP,D,9/24/2021,147.080,150.020,147.080,0.000,30902 ULESEHDEUP,D,9/27/2021,146.380,149.310,146.380,0.000,30902 ULESEHDEUP,D,9/28/2021,143.400,146.270,143.400,0.000,30902 ULESEHDEUP,D,9/29/2021,143.430,146.300,143.430,0.000,30902 ULESEHDEUP,D,9/30/2021,142.960,145.820,142.960,0.000,30902 ULESEHDEUP,D,10/1/2021,142.460,145.310,142.460,0.000,30902 ULESEHDEUP,D,10/4/2021,142.680,145.530,142.680,0.000,30901 ULESEHDEUP,D,10/5/2021,143.670,146.540,143.670,0.000,30901 ULESEHDEUP,D,10/6/2021,141.610,144.440,141.610,0.000,30901 ULESEHDEUP,D,10/8/2021,143.730,146.600,143.730,0.000,30901 ULESEHDEUP,D,10/11/2021,143.580,146.450,143.580,0.000,30921 ULESEHDEUP,D,10/12/2021,143.290,146.160,143.290,0.000,30921 ULESEHDEUP,D,10/13/2021,144.170,147.050,144.170,0.000,30921 ULESEHDEUP,D,10/15/2021,146.750,149.690,146.750,0.000,30921 ULESEHDEUP,D,10/18/2021,146.140,149.060,146.140,0.000,30921 ULESEHDEUP,D,10/19/2021,147.320,150.270,147.320,0.000,30921 ULESEHDEUP,D,10/21/2021,147.340,150.290,147.340,0.000,30921 ULESEHDEUP,D,10/22/2021,148.140,151.100,148.140,0.000,30821 ULESEHDEUP,D,10/25/2021,147.540,150.490,147.540,0.000,30821 ULESEHDEUP,D,10/27/2021,147.630,150.580,147.630,0.000,30821 ULESEHDEUP,D,10/28/2021,148.660,151.630,148.660,0.000,30821 ULESEHDEUP,D,10/29/2021,147.270,150.220,147.270,0.000,30821 ULESEHDEUP,D,11/2/2021,148.740,151.710,148.740,0.000,30821 ULESEHDEUP,D,11/3/2021,149.910,152.910,149.910,0.000,30821 ULESEHDEUP,D,11/4/2021,149.250,152.240,149.250,0.000,30821 ULESEHDEUP,D,11/5/2021,149.100,152.080,149.100,0.000,30821 ULESEHDEUP,D,11/8/2021,149.440,152.430,149.440,0.000,30821 ULESEHDEUP,D,11/9/2021,149.160,152.140,149.160,0.000,30640 ULESEHDEUP,D,11/10/2021,149.030,152.010,149.030,0.000,30640 ULESEHDEUP,D,11/11/2021,149.220,152.200,149.220,0.000,30640 ULESEHDEUP,D,11/12/2021,149.200,152.180,149.200,0.000,30640 ULESEHDEUP,D,11/15/2021,149.030,152.010,149.030,0.000,30263 ULESEHDEUP,D,11/16/2021,148.270,151.240,148.270,0.000,30263 ULESEHDEUP,D,11/17/2021,148.390,151.360,148.390,0.000,30263 ULESEHDEUP,D,11/18/2021,148.200,151.160,148.200,0.000,30263 ULESEHDEUP,D,11/19/2021,147.560,150.510,147.560,0.000,30263 ULESEHDEUP,D,11/22/2021,146.950,149.890,146.950,0.000,30263 ULESEHDEUP,D,11/23/2021,145.740,148.650,145.740,0.000,30263 ULESEHDEUP,D,11/24/2021,145.120,148.020,145.120,0.000,30263 ULESEHDEUP,D,11/25/2021,145.960,148.880,145.960,0.000,30263 ULESEHDEUP,D,11/26/2021,142.120,144.960,142.120,0.000,30263 ULESEHDEUP,D,11/29/2021,142.280,145.130,142.280,0.000,30263 ULESEHDEUP,D,11/30/2021,140.920,143.740,140.920,0.000,30263 ULESEHDEUP,D,12/1/2021,144.050,146.930,144.050,0.000,30263 ULESEHDEUP,D,12/2/2021,142.600,145.450,142.600,0.000,30263 ULESEHDEUP,D,12/3/2021,141.520,144.350,141.520,0.000,30263 ULESEHDEUP,D,12/6/2021,143.230,146.090,143.230,0.000,30263 ULESEHDEUP,D,12/7/2021,145.890,148.810,145.890,0.000,30263 ULESEHDEUP,D,12/8/2021,146.250,149.180,146.250,0.000,30263 ULESEHDEUP,D,12/9/2021,145.690,148.600,145.690,0.000,30263 ULESEHDEUP,D,12/10/2021,145.630,148.540,145.630,0.000,30263 ULESEHDEUP,D,12/13/2021,144.890,147.790,144.890,0.000,30263 ULESEHDEUP,D,12/14/2021,144.010,146.890,144.010,0.000,30263 ULESEHDEUP,D,12/15/2021,144.120,147.000,144.120,0.000,29863 ULESEHDEUP,D,12/16/2021,146.540,149.470,146.540,0.000,29863 ULESEHDEUP,D,12/17/2021,145.410,148.320,145.410,0.000,29863 ULESEHDEUP,D,12/20/2021,144.020,146.900,144.020,0.000,29863 ULESEHDEUP,D,12/21/2021,145.420,148.330,145.420,0.000,29863 ULESEHDEUP,D,12/22/2021,147.240,150.180,147.240,0.000,29863 ULESEHDEUP,D,12/23/2021,148.280,151.250,148.280,0.000,29863 ULESEHDEUP,D,12/24/2021,148.520,151.490,148.520,0.000,29863 ULESEHDEUP,D,12/27/2021,149.120,152.100,149.120,0.000,29863 ULESEHDEUP,D,12/28/2021,149.840,152.840,149.840,0.000,29863 ULESEHDEUP,D,12/29/2021,150.660,153.670,150.660,0.000,29863 ULESEHDEUP,D,12/30/2021,150.310,153.320,150.310,0.000,29863 ULESEHDEUP,D,1/3/2022,150.240,153.240,150.240,0.000,29863 ULESEHDEUP,D,1/5/2022,152.490,155.540,152.490,0.000,29863 ULESEHDEUP,D,1/6/2022,150.530,153.540,150.530,0.000,29863 ULESEHDEUP,D,1/7/2022,150.910,153.930,150.910,0.000,29863 ULESEHDEUP,D,1/10/2022,148.610,151.580,148.610,0.000,29863 ULESEHDEUP,D,1/11/2022,149.770,152.770,149.770,0.000,29863 ULESEHDEUP,D,1/12/2022,151.920,154.960,151.920,0.000,29863 ULESEHDEUP,D,1/14/2022,150.860,153.880,150.860,0.000,29863 ULESEHDEUP,D,1/17/2022,151.340,154.370,151.340,0.000,29863 ULESEHDEUP,D,1/18/2022,149.520,152.510,149.520,0.000,29863 ULESEHDEUP,D,1/19/2022,149.420,152.410,149.420,0.000,29863 ULESEHDEUP,D,1/20/2022,149.880,152.880,149.880,0.000,29863 ULESEHDEUP,D,1/21/2022,147.280,150.230,147.280,0.000,29863 ULESEHDEUP,D,1/24/2022,142.370,145.220,142.370,0.000,29863 ULESEHDEUP,D,1/25/2022,143.110,145.970,143.110,0.000,29863 ULESEHDEUP,D,1/26/2022,144.840,147.740,144.840,0.000,29863 ULESEHDEUP,D,1/27/2022,144.030,146.910,144.030,0.000,29863 ULESEHDEUP,D,1/28/2022,142.730,145.580,142.730,0.000,29863 ULESEHDEUP,D,1/31/2022,143.960,146.840,143.960,0.000,29863 ULESEHDEUP,D,2/1/2022,145.870,148.790,145.870,0.000,29863 ULESEHDEUP,D,2/2/2022,147.440,150.390,147.440,0.000,29863 ULESEHDEUP,D,2/3/2022,146.680,149.610,146.680,0.000,29863 ULESEHDEUP,D,2/4/2022,144.910,147.810,144.910,0.000,29863 ULESEHDEUP,D,2/7/2022,145.880,148.800,145.880,0.000,29863 ULESEHDEUP,D,2/8/2022,145.600,148.510,145.600,0.000,29863 ULESEHDEUP,D,2/9/2022,147.900,150.860,147.900,0.000,29863 ULESEHDEUP,D,2/10/2022,148.150,151.110,148.150,0.000,29863 ULESEHDEUP,D,2/11/2022,146.600,149.530,146.600,0.000,29863 ULESEHDEUP,D,2/14/2022,142.700,145.550,142.700,0.000,29863 ULESEHDEUP,D,2/15/2022,145.100,148.000,145.100,0.000,29863 ULESEHDEUP,D,2/16/2022,145.070,147.970,145.070,0.000,29863 ULESEHDEUP,D,2/17/2022,144.360,147.250,144.360,0.000,29863 ULESEHDEUP,D,2/18/2022,143.060,145.920,143.060,0.000,29863 ULESEHDEUP,D,2/21/2022,141.180,144.000,141.180,0.000,29863 ULESEHDEUP,D,2/22/2022,141.000,143.820,141.000,0.000,29863 ULESEHDEUP,D,2/23/2022,140.760,143.580,140.760,0.000,29832 ULESEHDEUP,D,2/24/2022,133.610,136.280,133.610,0.000,29832 ULESEHDEUP,D,2/25/2022,139.360,142.150,139.360,0.000,29832 ULESEHDEUP,D,2/28/2022,138.600,141.370,138.600,0.000,29832 ULESEHDEUP,D,3/1/2022,134.350,137.040,134.350,0.000,29832 ULESEHDEUP,D,3/2/2022,133.700,136.370,133.700,0.000,29832 ULESEHDEUP,D,3/4/2022,125.620,128.130,125.620,0.000,29832 ULESEHDEUP,D,3/7/2022,123.250,125.720,123.250,0.000,29832 ULESEHDEUP,D,3/8/2022,122.810,125.270,122.810,0.000,29832 ULESEHDEUP,D,3/9/2022,130.370,132.980,130.370,0.000,29832 ULESEHDEUP,D,3/10/2022,128.310,130.880,128.310,0.000,29836 ULESEHDEUP,D,3/11/2022,128.750,131.330,128.750,0.000,29836 ULESEHDEUP,D,3/14/2022,131.090,133.710,131.090,0.000,29836 ULESEHDEUP,D,3/15/2022,130.630,133.240,130.630,0.000,29836 ULESEHDEUP,D,3/16/2022,134.570,137.260,134.570,0.000,29836 ULESEHDEUP,D,3/17/2022,136.500,139.230,136.500,0.000,29836 ULESEHDEUP,D,3/18/2022,136.560,139.290,136.560,0.000,29916 ULESEHDEUP,D,3/21/2022,136.910,139.650,136.910,0.000,29916 ULESEHDEUP,D,3/22/2022,137.520,140.270,137.520,0.000,29916 ULESEHDEUP,D,3/23/2022,135.750,138.470,135.750,0.000,29916 ULESEHDEUP,D,3/25/2022,135.270,137.980,135.270,0.000,29916 ULESEHDEUP,D,3/28/2022,135.690,138.400,135.690,0.000,29916 ULESEHDEUP,D,3/29/2022,139.540,142.330,139.540,0.000,29916 ULESEHDEUP,D,3/30/2022,140.020,142.820,140.020,0.000,29916 ULESEHDEUP,D,3/31/2022,138.600,141.370,138.600,0.000,29916 ULESEHDEUP,D,4/1/2022,138.100,140.860,138.100,0.000,29916 ULESEHDEUP,D,4/4/2022,137.780,140.540,137.780,0.000,29915 ULESEHDEUP,D,4/5/2022,137.640,140.390,137.640,0.000,29915 ULESEHDEUP,D,4/6/2022,135.950,138.670,135.950,0.000,29915 ULESEHDEUP,D,4/7/2022,135.910,138.630,135.910,0.000,29915 ULESEHDEUP,D,4/11/2022,137.120,139.860,137.120,0.000,29915 ULESEHDEUP,D,4/12/2022,136.560,139.290,136.560,0.000,29915 ULESEHDEUP,D,4/13/2022,136.150,138.870,136.150,0.000,29915 ULESEHDEUP,D,4/14/2022,136.290,139.020,136.290,0.000,29915 ULESEHDEUP,D,4/19/2022,135.660,138.370,135.660,0.000,29915 ULESEHDEUP,D,4/22/2022,134.840,137.540,134.840,0.000,29915 ULESEHDEUP,D,4/25/2022,131.720,134.350,131.720,0.000,29915 ULESEHDEUP,D,4/26/2022,130.080,132.680,130.080,0.000,29915 ULESEHDEUP,D,4/27/2022,129.720,132.310,129.720,0.000,29915 ULESEHDEUP,D,4/29/2022,131.350,133.980,131.350,0.000,29915 ULESEHDEUP,D,5/2/2022,129.330,131.920,129.330,0.000,29915 ULESEHDEUP,D,5/3/2022,130.060,132.660,130.060,0.000,29915 ULESEHDEUP,D,5/4/2022,128.970,131.550,128.970,0.000,29915 ULESEHDEUP,D,5/5/2022,127.650,130.200,127.650,0.000,29915 ULESEHDEUP,D,5/6/2022,126.000,128.520,126.000,0.000,29915 ULESEHDEUP,D,5/10/2022,123.020,125.480,123.020,0.000,29915 ULESEHDEUP,D,5/11/2022,125.030,127.530,125.030,0.000,29915 ULESEHDEUP,D,5/12/2022,122.890,125.350,122.890,0.000,29915 ULESEHDEUP,D,5/13/2022,124.580,127.070,124.580,0.000,29915 ULESEHDEUP,D,5/16/2022,124.870,127.370,124.870,0.000,29915 ULESEHDEUP,D,5/17/2022,127.810,130.370,127.810,0.000,29915 ULESEHDEUP,D,5/18/2022,126.220,128.740,126.220,0.000,29915 ULESEHDEUP,D,5/19/2022,125.540,128.050,125.540,0.000,29915 ULESEHDEUP,D,5/20/2022,126.120,128.640,126.120,0.000,29915 ULESEHDEUP,D,5/23/2022,129.150,131.730,129.150,0.000,29915 ULESEHDEUP,D,5/24/2022,128.440,131.010,128.440,0.000,29915 ULESEHDEUP,D,5/25/2022,128.800,131.380,128.800,0.000,29915 ULESEHDEUP,D,5/27/2022,131.010,133.630,131.010,0.000,29915 ULESEHDEUP,D,5/30/2022,132.760,135.420,132.760,0.000,29915 ULESEHDEUP,D,5/31/2022,130.960,133.580,130.960,0.000,29915 ULESEHDEUP,D,6/1/2022,129.200,131.780,129.200,0.000,29915 ULESEHDEUP,D,6/2/2022,130.410,133.020,130.410,0.000,29915 ULESEHDEUP,D,6/3/2022,130.250,132.860,130.250,0.000,29915 ULESEHDEUP,D,6/7/2022,130.720,133.330,130.720,0.000,29915 ULESEHDEUP,D,6/8/2022,129.800,132.400,129.800,0.000,29915 ULESEHDEUP,D,6/10/2022,122.900,125.360,122.900,0.000,29915 ULESEHDEUP,D,6/13/2022,119.370,121.760,119.370,0.000,29915 ULESEHDEUP,D,6/14/2022,117.640,119.990,117.640,0.000,29915 ULESEHDEUP,D,6/15/2022,119.160,121.540,119.160,0.000,29915 ULESEHDEUP,D,6/16/2022,117.410,119.760,117.410,0.000,29915 ULESEHDEUP,D,6/17/2022,116.960,119.300,116.960,0.000,29915 ULESEHDEUP,D,6/20/2022,119.020,121.400,119.020,0.000,29915 ULESEHDEUP,D,6/21/2022,119.440,121.830,119.440,0.000,29915 ULESEHDEUP,D,6/22/2022,118.900,121.280,118.900,0.000,29915 ULESEHDEUP,D,6/24/2022,119.420,121.810,119.420,0.000,29915 ULESEHDEUP,D,6/27/2022,120.920,123.340,120.920,0.000,29915 ULESEHDEUP,D,6/28/2022,120.490,122.900,120.490,0.000,29915 ULESEHDEUP,D,6/29/2022,119.190,121.570,119.190,0.000,29915 ULESEHDEUP,D,6/30/2022,117.080,119.420,117.080,0.000,29915 ULESEHDEUP,D,7/1/2022,116.610,118.940,116.610,0.000,29915 ULESEHDEUP,D,7/4/2022,117.690,120.040,117.690,0.000,29835 ULESEHDEUP,D,7/5/2022,113.460,115.730,113.460,0.000,29835 ULESEHDEUP,D,7/6/2022,114.280,116.570,114.280,0.000,29835 ULESEHDEUP,D,7/7/2022,116.080,118.400,116.080,0.000,29835 ULESEHDEUP,D,7/8/2022,116.640,118.970,116.640,0.000,29835 ULESEHDEUP,D,7/11/2022,115.070,117.370,115.070,0.000,29835 ULESEHDEUP,D,7/12/2022,115.350,117.660,115.350,0.000,29835 ULESEHDEUP,D,7/13/2022,114.770,117.070,114.770,0.000,29835 ULESEHDEUP,D,7/14/2022,111.690,113.920,111.690,0.000,29835 ULESEHDEUP,D,7/15/2022,114.240,116.520,114.240,0.000,29835 ULESEHDEUP,D,7/18/2022,116.650,118.980,116.650,0.000,29835 ULESEHDEUP,D,7/19/2022,118.830,121.210,118.830,0.000,29835 ULESEHDEUP,D,7/20/2022,118.040,120.400,118.040,0.000,29835 ULESEHDEUP,D,7/21/2022,118.220,120.580,118.220,0.000,29835 ULESEHDEUP,D,7/22/2022,118.990,121.370,118.990,0.000,29835 ULESEHDEUP,D,7/25/2022,119.040,121.420,119.040,0.000,29835 ULESEHDEUP,D,7/26/2022,118.090,120.450,118.090,0.000,29835 ULESEHDEUP,D,7/27/2022,118.220,120.580,118.220,0.000,29835 ULESEHDEUP,D,7/28/2022,119.860,122.260,119.860,0.000,29835 ULESEHDEUP,D,7/29/2022,122.110,124.550,122.110,0.000,29835 ULESEHDEUP,D,8/1/2022,122.740,125.190,122.740,0.000,29835 ULESEHDEUP,D,8/2/2022,121.270,123.700,121.270,0.000,29835 ULESEHDEUP,D,8/3/2022,120.880,123.300,120.880,0.000,29835 ULESEHDEUP,D,8/4/2022,122.240,124.680,122.240,0.000,29835 ULESEHDEUP,D,8/5/2022,120.790,123.210,120.790,0.000,29835 ULESEHDEUP,D,8/8/2022,122.250,124.700,122.250,0.000,29835 ULESEHDEUP,D,8/9/2022,121.850,124.290,121.850,0.000,29823 ULESEHDEUP,D,8/10/2022,124.590,127.080,124.590,0.000,29823 ULESEHDEUP,D,8/11/2022,124.460,126.950,124.460,0.000,29823 ULESEHDEUP,D,8/12/2022,123.090,125.550,123.090,0.000,29823 ULESEHDEUP,D,8/16/2022,122.950,125.410,122.950,0.000,29823 ULESEHDEUP,D,8/17/2022,121.830,124.270,121.830,0.000,29823 ULESEHDEUP,D,8/18/2022,121.830,124.270,121.830,0.000,29823 ULESEHDEUP,D,8/19/2022,120.210,122.610,120.210,0.000,29823 ULESEHDEUP,D,8/22/2022,118.080,120.440,118.080,0.000,29823 ULESEHDEUP,D,8/23/2022,117.830,120.190,117.830,0.000,29823 ULESEHDEUP,D,8/24/2022,117.820,120.180,117.820,0.000,29823 ULESEHDEUP,D,8/25/2022,117.990,120.350,117.990,0.000,29823 ULESEHDEUP,D,8/26/2022,116.580,118.910,116.580,0.000,29923 ULESEHDEUP,D,8/29/2022,115.240,117.540,115.240,0.000,29923 ULESEHDEUP,D,8/30/2022,114.750,117.050,114.750,0.000,29923 ULESEHDEUP,D,8/31/2022,114.270,116.560,114.270,0.000,29923 ULESEHDEUP,D,9/1/2022,111.120,113.340,111.120,0.000,29923 ULESEHDEUP,D,9/2/2022,114.200,116.480,114.200,0.000,29910 ULESEHDEUP,D,9/5/2022,112.060,114.300,112.060,0.000,29910 ULESEHDEUP,D,9/6/2022,112.100,114.340,112.100,0.000,29910 ULESEHDEUP,D,9/7/2022,111.980,114.220,111.980,0.000,29910 ULESEHDEUP,D,9/8/2022,112.530,114.780,112.530,0.000,29920 ULESEHDEUP,D,9/9/2022,115.190,117.490,115.190,0.000,29920 ULESEHDEUP,D,9/12/2022,118.510,120.880,118.510,0.000,29920 ULESEHDEUP,D,9/13/2022,115.760,118.080,115.760,0.000,29920 ULESEHDEUP,D,9/14/2022,114.380,116.670,114.380,0.000,29920 ULESEHDEUP,D,9/15/2022,113.870,116.150,113.870,0.000,29920 ULESEHDEUP,D,9/16/2022,112.780,115.040,112.780,0.000,29920 ULESEHDEUP,D,9/19/2022,112.490,114.740,112.490,0.000,29920 ULESEHDEUP,D,9/20/2022,110.750,112.970,110.750,0.000,29920 ULESEHDEUP,D,9/21/2022,110.340,112.550,110.340,0.000,29920 ULESEHDEUP,D,9/22/2022,108.000,110.160,108.000,0.000,29920 ULESEHDEUP,D,9/23/2022,104.170,106.250,104.170,0.000,29920 ULESEHDEUP,D,9/26/2022,102.850,104.910,102.850,0.000,29920 ULESEHDEUP,D,9/27/2022,102.010,104.050,102.010,0.000,29920 ULESEHDEUP,D,9/28/2022,102.200,104.240,102.200,0.000,29920 ULESEHDEUP,D,9/29/2022,101.870,103.910,101.870,0.000,29920 ULESEHDEUP,D,9/30/2022,103.600,105.670,103.600,0.000,29920 ULESEHDEUP,D,10/3/2022,104.950,107.050,104.950,0.000,29920 ULESEHDEUP,D,10/5/2022,106.840,108.980,106.840,0.000,28974 ULESEHDEUP,D,10/6/2022,105.730,107.840,105.730,0.000,28974 ULESEHDEUP,D,10/7/2022,103.920,106.000,103.920,0.000,28974 ULESEHDEUP,D,10/10/2022,102.930,104.990,102.930,0.000,28844 ULESEHDEUP,D,10/11/2022,102.270,104.320,102.270,0.000,28844 ULESEHDEUP,D,10/12/2022,101.240,103.260,101.240,0.000,28844 ULESEHDEUP,D,10/13/2022,102.460,104.510,102.460,0.000,28844 ULESEHDEUP,D,10/14/2022,103.820,105.900,103.820,0.000,28844 ULESEHDEUP,D,10/17/2022,106.340,108.470,106.340,0.000,28844 ULESEHDEUP,D,10/18/2022,107.120,109.260,107.120,0.000,28844 ULESEHDEUP,D,10/19/2022,105.920,108.040,105.920,0.000,28844 ULESEHDEUP,D,10/20/2022,106.600,108.730,106.600,0.000,28844 ULESEHDEUP,D,10/21/2022,105.340,107.450,105.340,0.000,28844 ULESEHDEUP,D,10/24/2022,107.870,110.030,107.870,0.000,28844 ULESEHDEUP,D,10/25/2022,110.250,112.460,110.250,0.000,28844 ULESEHDEUP,D,10/27/2022,111.640,113.870,111.640,0.000,28844 ULESEHDEUP,D,10/28/2022,110.650,112.860,110.650,0.000,28844 ULESEHDEUP,D,10/31/2022,110.340,112.550,110.340,0.000,28844 ULESEHDEUP,D,11/2/2022,110.400,112.610,110.400,0.000,28844 ULESEHDEUP,D,11/3/2022,108.070,110.230,108.070,0.000,28844 ULESEHDEUP,D,11/4/2022,111.620,113.850,111.620,0.000,28844 ULESEHDEUP,D,11/7/2022,113.100,115.360,113.100,0.000,28844 ULESEHDEUP,D,11/8/2022,115.030,117.330,115.030,0.000,28844 ULESEHDEUP,D,11/9/2022,114.520,116.810,114.520,0.000,28844 ULESEHDEUP,D,11/10/2022,119.190,121.570,119.190,0.000,28844 ULESEHDEUP,D,11/11/2022,120.760,123.180,120.760,0.000,28844 ULESEHDEUP,D,11/14/2022,121.190,123.610,121.190,0.000,28844 ULESEHDEUP,D,11/15/2022,121.690,124.120,121.690,0.000,28744 ULESEHDEUP,D,11/16/2022,121.240,123.660,121.240,0.000,28744 ULESEHDEUP,D,11/17/2022,119.540,121.930,119.540,0.000,28744 ULESEHDEUP,D,11/18/2022,121.490,123.920,121.490,0.000,28744 ULESEHDEUP,D,11/21/2022,120.140,122.540,120.140,0.000,28744 ULESEHDEUP,D,11/22/2022,121.330,123.760,121.330,0.000,28744 ULESEHDEUP,D,11/23/2022,123.100,125.560,123.100,0.000,28744 ULESEHDEUP,D,11/24/2022,124.190,126.670,124.190,0.000,28744 ULESEHDEUP,D,11/25/2022,124.030,126.510,124.030,0.000,28744 ULESEHDEUP,D,11/28/2022,122.830,125.290,122.830,0.000,28744 ULESEHDEUP,D,11/29/2022,122.370,124.820,122.370,0.000,28744 ULESEHDEUP,D,11/30/2022,122.120,124.560,122.120,0.000,28744 ULESEHDEUP,D,12/1/2022,125.580,128.090,125.580,0.000,28744 ULESEHDEUP,D,12/2/2022,125.350,127.860,125.350,0.000,28744 ULESEHDEUP,D,12/5/2022,125.600,128.110,125.600,0.000,28744 ULESEHDEUP,D,12/6/2022,124.910,127.410,124.910,0.000,28732 ULESEHDEUP,D,12/7/2022,124.300,126.790,124.300,0.000,28732 ULESEHDEUP,D,12/8/2022,124.370,126.860,124.370,0.000,28732 ULESEHDEUP,D,12/12/2022,124.140,126.620,124.140,0.000,28732 ULESEHDEUP,D,12/13/2022,126.870,129.410,126.870,0.000,28732 ULESEHDEUP,D,12/14/2022,126.900,129.440,126.900,0.000,28732 ULESEHDEUP,D,12/15/2022,124.120,126.600,124.120,0.000,28732 ULESEHDEUP,D,12/16/2022,122.260,124.710,122.260,0.000,28732 ULESEHDEUP,D,12/19/2022,122.220,124.660,122.220,0.000,28732 ULESEHDEUP,D,12/20/2022,122.640,125.090,122.640,0.000,28732 ULESEHDEUP,D,12/21/2022,124.320,126.810,124.320,0.000,28732 ULESEHDEUP,D,12/22/2022,123.230,125.690,123.230,0.000,28732 ULESEHDEUP,D,12/23/2022,123.610,126.080,123.610,0.000,28732 ULESEHDEUP,D,12/27/2022,123.980,126.460,123.980,0.000,28732 ULESEHDEUP,D,12/28/2022,123.520,125.990,123.520,0.000,28732 ULESEHDEUP,D,12/29/2022,124.680,127.170,124.680,0.000,28732 ULESEHDEUP,D,12/30/2022,123.180,125.640,123.180,0.000,28732 ULESEHDEUP,D,1/2/2023,124.510,127.000,124.510,0.000,28732 ULESEHDEUP,D,1/5/2023,125.210,127.710,125.210,0.000,28731 ULESEHDEUP,D,1/6/2023,127.340,129.890,127.340,0.000,28731 ULESEHDEUP,D,1/9/2023,130.250,132.860,130.250,0.000,28731 ULESEHDEUP,D,1/10/2023,129.250,131.840,129.250,0.000,28731 ULESEHDEUP,D,1/11/2023,129.810,132.410,129.810,0.000,28731 ULESEHDEUP,D,1/12/2023,131.520,134.150,131.520,0.000,28731 ULESEHDEUP,D,1/13/2023,131.940,134.580,131.940,0.000,28731 ULESEHDEUP,D,1/16/2023,132.340,134.990,132.340,0.000,28731 ULESEHDEUP,D,1/17/2023,132.370,135.020,132.370,0.000,28731 ULESEHDEUP,D,1/18/2023,133.180,135.840,133.180,0.000,28731 ULESEHDEUP,D,1/19/2023,130.800,133.420,130.800,0.000,28731 ULESEHDEUP,D,1/20/2023,131.950,134.590,131.950,0.000,28731 ULESEHDEUP,D,1/23/2023,133.150,135.810,133.150,0.000,28731 ULESEHDEUP,D,1/24/2023,133.070,135.730,133.070,0.000,28731 ULESEHDEUP,D,1/25/2023,132.980,135.640,132.980,0.000,28731 ULESEHDEUP,D,1/26/2023,132.820,135.480,132.820,0.000,28731 ULESEHDEUP,D,1/27/2023,133.080,135.740,133.080,0.000,28731 ULESEHDEUP,D,1/30/2023,133.310,135.980,133.310,0.000,28731 ULESEHDEUP,D,1/31/2023,132.810,135.470,132.810,0.000,28731 ULESEHDEUP,D,2/1/2023,133.770,136.450,133.770,0.000,28731 ULESEHDEUP,D,2/2/2023,135.500,138.210,135.500,0.000,28731 ULESEHDEUP,D,2/3/2023,134.230,136.910,134.230,0.000,28731 ULESEHDEUP,D,2/6/2023,131.740,134.370,131.740,0.000,28731 ULESEHDEUP,D,2/7/2023,131.360,133.990,131.360,0.000,28731 ULESEHDEUP,D,2/8/2023,132.090,134.730,132.090,0.000,28731 ULESEHDEUP,D,2/9/2023,133.410,136.080,133.410,0.000,28731 ULESEHDEUP,D,2/10/2023,131.140,133.760,131.140,0.000,28731 ULESEHDEUP,D,2/13/2023,132.670,135.320,132.670,0.000,28731 ULESEHDEUP,D,2/14/2023,132.940,135.600,132.940,0.000,28731 ULESEHDEUP,D,2/15/2023,132.970,135.630,132.970,0.000,28731 ULESEHDEUP,D,2/16/2023,133.460,136.130,133.460,0.000,28731 ULESEHDEUP,D,2/17/2023,133.380,136.050,133.380,0.000,28731 ULESEHDEUP,D,2/20/2023,134.120,136.800,134.120,0.000,28731 ULESEHDEUP,D,2/21/2023,133.750,136.430,133.750,0.000,28731 ULESEHDEUP,D,2/22/2023,132.600,135.250,132.600,0.000,28731 ULESEHDEUP,D,2/24/2023,130.500,133.110,130.500,0.000,28731 ULESEHDEUP,D,3/1/2023,132.130,134.770,132.130,0.000,28731 ULESEHDEUP,D,3/3/2023,132.950,135.610,132.950,0.000,28731 ULESEHDEUP,D,3/6/2023,133.820,136.500,133.820,0.000,28731 ULESEHDEUP,D,3/7/2023,131.520,134.150,131.520,0.000,28731 ULESEHDEUP,D,3/8/2023,131.350,133.980,131.350,0.000,28731 ULESEHDEUP,D,3/9/2023,130.960,133.580,130.960,0.000,28731 ULESEHDEUP,D,3/10/2023,130.580,133.190,130.580,0.000,28731 ULESEHDEUP,D,3/13/2023,128.040,130.600,128.040,0.000,28731 ULESEHDEUP,D,3/15/2023,123.500,125.970,123.500,0.000,28456 ULESEHDEUP,D,3/16/2023,125.470,127.980,125.470,0.000,28456 ULESEHDEUP,D,3/17/2023,124.130,126.610,124.130,0.000,28456 ULESEHDEUP,D,3/20/2023,126.600,129.130,126.600,0.000,28456 ULESEHDEUP,D,3/21/2023,128.740,131.310,128.740,0.000,28456 ULESEHDEUP,D,3/22/2023,128.870,131.450,128.870,0.000,28456 ULESEHDEUP,D,3/23/2023,129.500,132.090,129.500,0.000,28456 ULESEHDEUP,D,3/24/2023,126.200,128.720,126.200,0.000,28456 ULESEHDEUP,D,3/27/2023,127.670,130.220,127.670,0.000,28456 ULESEHDEUP,D,3/28/2023,128.400,130.970,128.400,0.000,28456 ULESEHDEUP,D,3/29/2023,129.840,132.440,129.840,0.000,28456 ULESEHDEUP,D,3/30/2023,132.160,134.800,132.160,0.000,28456 ULESEHDEUP,D,3/31/2023,132.350,135.000,132.350,0.000,28456 ULESEHDEUP,D,4/3/2023,132.500,135.150,132.500,0.000,28456 ULESEHDEUP,D,4/4/2023,133.330,136.000,133.330,0.000,28456 ULESEHDEUP,D,4/5/2023,132.040,134.680,132.040,0.000,28456 ULESEHDEUP,D,4/14/2023,136.340,139.070,136.340,0.000,28456 ULESEHDEUP,D,4/17/2023,135.440,138.150,135.440,0.000,28456 ULESEHDEUP,D,4/18/2023,136.530,139.260,136.530,0.000,28456 ULESEHDEUP,D,4/19/2023,136.610,139.340,136.610,0.000,28456 ULESEHDEUP,D,4/20/2023,136.450,139.180,136.450,0.000,28456 ULESEHDEUP,D,4/21/2023,136.420,139.150,136.420,0.000,28456 ULESEHDEUP,D,4/24/2023,137.400,140.150,137.400,0.000,28456 ULESEHDEUP,D,4/26/2023,136.250,138.980,136.250,0.000,28456 ULESEHDEUP,D,4/28/2023,137.140,139.880,137.140,0.000,28415 ULESEHDEUP,D,5/2/2023,134.510,137.200,134.510,0.000,28415 ULESEHDEUP,D,5/3/2023,136.040,138.760,136.040,0.000,28415 ULESEHDEUP,D,5/4/2023,134.840,137.540,134.840,0.000,28415 ULESEHDEUP,D,5/5/2023,136.560,139.290,136.560,0.000,28415 ULESEHDEUP,D,5/8/2023,137.200,139.940,137.200,0.000,28415 ULESEHDEUP,D,5/10/2023,135.640,138.350,135.640,0.000,28415 ULESEHDEUP,D,5/11/2023,134.680,137.370,134.680,0.000,28415 ULESEHDEUP,D,5/12/2023,134.570,137.260,134.570,0.000,28415 ULESEHDEUP,D,5/15/2023,135.170,137.870,135.170,0.000,28415 ULESEHDEUP,D,5/16/2023,134.270,136.960,134.270,0.000,28415 ULESEHDEUP,D,5/17/2023,133.320,135.990,133.320,0.000,28415 ULESEHDEUP,D,5/19/2023,134.070,136.750,134.070,0.000,28415 ULESEHDEUP,D,5/22/2023,134.330,137.020,134.330,0.000,28415 ULESEHDEUP,D,5/23/2023,134.020,136.700,134.020,0.000,28415 ULESEHDEUP,D,5/24/2023,131.830,134.470,131.830,0.000,28415 ULESEHDEUP,D,5/25/2023,130.650,133.260,130.650,0.000,28415 ULESEHDEUP,D,5/26/2023,131.530,134.160,131.530,0.000,28415 ULESEHDEUP,D,5/30/2023,130.780,133.400,130.780,0.000,28415 ULESEHDEUP,D,5/31/2023,129.040,131.620,129.040,0.000,28415 ULESEHDEUP,D,6/2/2023,132.710,135.360,132.710,0.000,28415 ULESEHDEUP,D,6/5/2023,132.040,134.680,132.040,0.000,28415 ULESEHDEUP,D,6/6/2023,132.100,134.740,132.100,0.000,28415 ULESEHDEUP,D,6/7/2023,132.240,134.880,132.240,0.000,28415 ULESEHDEUP,D,6/8/2023,133.100,135.760,133.100,0.000,28415 ULESEHDEUP,D,6/9/2023,132.640,135.290,132.640,0.000,28415 ULESEHDEUP,D,6/12/2023,132.410,135.060,132.410,0.000,28415 ULESEHDEUP,D,6/13/2023,133.800,136.480,133.800,0.000,28415 ULESEHDEUP,D,6/14/2023,134.860,137.560,134.860,0.000,28415 ULESEHDEUP,D,6/15/2023,135.670,138.380,135.670,0.000,28415 ULESEHDEUP,D,6/19/2023,134.860,137.560,134.860,0.000,28415 ULESEHDEUP,D,6/20/2023,133.970,136.650,133.970,0.000,28415 ULESEHDEUP,D,6/22/2023,133.140,135.800,133.140,0.000,28415 ULESEHDEUP,D,6/26/2023,132.370,135.020,132.370,0.000,28415 ULESEHDEUP,D,6/27/2023,132.980,135.640,132.980,0.000,28415 ULESEHDEUP,D,6/28/2023,133.260,135.930,133.260,0.000,28415 ULESEHDEUP,D,6/29/2023,133.290,135.960,133.290,0.000,28415 ULESEHDEUP,D,6/30/2023,134.910,137.610,134.910,0.000,28415 ULESEHDEUP,D,7/3/2023,135.020,137.720,135.020,0.000,28415 ULESEHDEUP,D,7/4/2023,135.110,137.810,135.110,0.000,28415 ULESEHDEUP,D,7/5/2023,133.880,136.560,133.880,0.000,28415 ULESEHDEUP,D,7/6/2023,131.120,133.740,131.120,0.000,28415 ULESEHDEUP,D,7/7/2023,132.270,134.920,132.270,0.000,28415 ULESEHDEUP,D,7/10/2023,132.630,135.280,132.630,0.000,28415 ULESEHDEUP,D,7/11/2023,134.050,136.730,134.050,0.000,28415 ULESEHDEUP,D,7/12/2023,137.690,140.440,137.690,0.000,28415 ULESEHDEUP,D,7/13/2023,139.210,141.990,139.210,0.000,28415 ULESEHDEUP,D,7/14/2023,139.280,142.070,139.280,0.000,28415 ULESEHDEUP,D,7/17/2023,138.760,141.540,138.760,0.000,28415 ULESEHDEUP,D,7/19/2023,139.380,142.170,139.380,0.000,28415 ULESEHDEUP,D,7/20/2023,139.470,142.260,139.470,0.000,28415 ULESEHDEUP,D,7/21/2023,139.170,141.950,139.170,0.000,28415 ULESEHDEUP,D,7/24/2023,139.230,142.010,139.230,0.000,28415 ULESEHDEUP,D,7/25/2023,139.720,142.510,139.720,0.000,28415 ULESEHDEUP,D,7/26/2023,139.440,142.230,139.440,0.000,28415 ULESEHDEUP,D,7/27/2023,140.050,142.850,140.050,0.000,28415 ULESEHDEUP,D,7/28/2023,140.130,142.930,140.130,0.000,28415 ULESEHDEUP,D,7/31/2023,139.870,142.670,139.870,0.000,28415 ULESEHDEUP,D,8/1/2023,138.080,140.840,138.080,0.000,28415 ULESEHDEUP,D,8/2/2023,135.630,138.340,135.630,0.000,28415 ULESEHDEUP,D,8/3/2023,135.020,137.720,135.020,0.000,28415 ULESEHDEUP,D,8/4/2023,136.940,139.680,136.940,0.000,28415 ULESEHDEUP,D,8/7/2023,136.760,139.500,136.760,0.000,28415 ULESEHDEUP,D,8/8/2023,135.280,137.990,135.280,0.000,28415 ULESEHDEUP,D,8/9/2023,136.530,139.260,136.530,0.000,28415 ULESEHDEUP,D,8/10/2023,137.920,140.680,137.920,0.000,28415 ULESEHDEUP,D,8/14/2023,135.520,138.230,135.520,0.000,28415 ULESEHDEUP,D,8/16/2023,134.240,136.920,134.240,0.000,28415 ULESEHDEUP,D,8/17/2023,133.340,136.010,133.340,0.000,28415 ULESEHDEUP,D,8/18/2023,132.430,135.080,132.430,0.000,28415 ULESEHDEUP,D,8/21/2023,132.570,135.220,132.570,0.000,28415 ULESEHDEUP,D,8/22/2023,132.790,135.450,132.790,0.000,28415 ULESEHDEUP,D,8/23/2023,133.040,135.700,133.040,0.000,28415 ULESEHDEUP,D,8/24/2023,132.550,135.200,132.550,0.000,28415 ULESEHDEUP,D,8/25/2023,131.850,134.490,131.850,0.000,28415 ULESEHDEUP,D,8/28/2023,133.420,136.090,133.420,0.000,28415 ULESEHDEUP,D,8/29/2023,135.100,137.800,135.100,0.000,28415 ULESEHDEUP,D,8/30/2023,136.430,139.160,136.430,0.000,28415 ULESEHDEUP,D,8/31/2023,135.280,137.990,135.280,0.000,28415 ULESEHDEUP,D,9/1/2023,134.730,137.420,134.730,0.000,28415 ULESEHDEUP,D,9/4/2023,134.360,137.050,134.360,0.000,28415 ULESEHDEUP,D,9/5/2023,133.160,135.820,133.160,0.000,28415 ULESEHDEUP,D,9/6/2023,132.710,135.360,132.710,0.000,28415 ULESEHDEUP,D,9/7/2023,132.680,135.330,132.680,0.000,28415 ULESEHDEUP,D,9/8/2023,132.980,135.640,132.980,0.000,28415 ULESEHDEUP,D,9/11/2023,134.130,136.810,134.130,0.000,28415 ULESEHDEUP,D,9/12/2023,133.630,136.300,133.630,0.000,28415 ULESEHDEUP,D,9/13/2023,133.610,136.280,133.610,0.000,28415 ULESEHDEUP,D,9/14/2023,134.610,137.300,134.610,0.000,28415 ULESEHDEUP,D,9/15/2023,135.200,137.900,135.200,0.000,28415 ULESEHDEUP,D,9/18/2023,133.860,136.540,133.860,0.000,28435 ULESEHDEUP,D,9/19/2023,134.080,136.760,134.080,0.000,28435 ULESEHDEUP,D,9/20/2023,135.900,138.620,135.900,0.000,28435 ULESEHDEUP,D,9/21/2023,133.980,136.660,133.980,0.000,28435 ULESEHDEUP,D,9/22/2023,133.070,135.730,133.070,0.000,28515 ULESEHDEUP,D,9/25/2023,131.450,134.080,131.450,0.000,28515 ULESEHDEUP,D,9/26/2023,131.030,133.650,131.030,0.000,28515 ULESEHDEUP,D,9/27/2023,129.410,132.000,129.410,0.000,28515 ULESEHDEUP,D,9/28/2023,130.370,132.980,130.370,0.000,28515 ULESEHDEUP,D,9/29/2023,131.320,133.950,131.320,0.000,28515 ULESEHDEUP,D,10/2/2023,128.530,131.100,128.530,0.000,28515 ULESEHDEUP,D,10/4/2023,126.690,129.220,126.690,0.000,28515 ULESEHDEUP,D,10/5/2023,127.870,130.430,127.870,0.000,28515 ULESEHDEUP,D,10/6/2023,129.030,131.610,129.030,0.000,28502 ULESEHDEUP,D,10/9/2023,129.150,131.730,129.150,0.000,27874 ULESEHDEUP,D,10/10/2023,131.840,134.480,131.840,0.000,27874 ULESEHDEUP,D,10/11/2023,132.330,134.980,132.330,0.000,27874 ULESEHDEUP,D,10/12/2023,131.650,134.280,131.650,0.000,27874 ULESEHDEUP,D,10/13/2023,130.090,132.690,130.090,0.000,27874 ULESEHDEUP,D,10/16/2023,130.970,133.590,130.970,0.000,27874 ULESEHDEUP,D,10/17/2023,130.600,133.210,130.600,0.000,27874 ULESEHDEUP,D,10/18/2023,129.010,131.590,129.010,0.000,27874 ULESEHDEUP,D,10/19/2023,127.940,130.500,127.940,0.000,27874 ULESEHDEUP,D,10/20/2023,126.450,128.980,126.450,0.000,27794 ULESEHDEUP,D,10/23/2023,126.440,128.970,126.440,0.000,27794 ULESEHDEUP,D,10/24/2023,126.560,129.090,126.560,0.000,27794 ULESEHDEUP,D,10/25/2023,126.100,128.620,126.100,0.000,27794 ULESEHDEUP,D,10/26/2023,125.380,127.890,125.380,0.000,27794 ULESEHDEUP,D,10/27/2023,124.970,127.470,124.970,0.000,27794 ULESEHDEUP,D,10/30/2023,126.020,128.540,126.020,0.000,27794 ULESEHDEUP,D,10/31/2023,126.270,128.800,126.270,0.000,27794 ULESEHDEUP,D,11/2/2023,129.090,131.670,129.090,0.000,27794 ULESEHDEUP,D,11/3/2023,131.000,133.620,131.000,0.000,27604 ULESEHDEUP,D,11/7/2023,129.600,132.190,129.600,0.000,27604 ULESEHDEUP,D,11/8/2023,129.990,132.590,129.990,0.000,27604 ULESEHDEUP,D,11/9/2023,131.360,133.990,131.360,0.000,27604 ULESEHDEUP,D,11/10/2023,129.550,132.140,129.550,0.000,27604 ULESEHDEUP,D,11/13/2023,130.740,133.350,130.740,0.000,27604 ULESEHDEUP,D,11/14/2023,134.210,136.890,134.210,0.000,27604 ULESEHDEUP,D,11/15/2023,134.920,137.620,134.920,0.000,27604 ULESEHDEUP,D,11/16/2023,133.840,136.520,133.840,0.000,27604 ULESEHDEUP,D,11/17/2023,135.310,138.020,135.310,0.000,27604 ULESEHDEUP,D,11/20/2023,136.090,138.810,136.090,0.000,27604 ULESEHDEUP,D,11/21/2023,135.730,138.440,135.730,0.000,27604 ULESEHDEUP,D,11/22/2023,135.180,137.880,135.180,0.000,27604 ULESEHDEUP,D,11/23/2023,136.270,139.000,136.270,0.000,27604 ULESEHDEUP,D,11/24/2023,137.280,140.030,137.280,0.000,27604 ULESEHDEUP,D,11/27/2023,137.070,139.810,137.070,0.000,27604 ULESEHDEUP,D,11/28/2023,137.590,140.340,137.590,0.000,27604 ULESEHDEUP,D,11/29/2023,137.930,140.690,137.930,0.000,27604 ULESEHDEUP,D,11/30/2023,137.990,140.750,137.990,0.000,27604 ULESEHDEUP,D,12/1/2023,138.200,140.960,138.200,0.000,27604 ULESEHDEUP,D,12/4/2023,137.830,140.590,137.830,0.000,27604 ULESEHDEUP,D,12/5/2023,138.090,140.850,138.090,0.000,27604 ULESEHDEUP,D,12/6/2023,138.660,141.430,138.660,0.000,27604 ULESEHDEUP,D,12/7/2023,138.920,141.700,138.920,0.000,27604 ULESEHDEUP,D,12/8/2023,139.470,142.260,139.470,0.000,27604 ULESEHDEUP,D,12/11/2023,139.470,142.260,139.470,0.000,27604 ULESEHDEUP,D,12/12/2023,139.540,142.330,139.540,0.000,27604 ULESEHDEUP,D,12/13/2023,139.450,142.240,139.450,0.000,27604 ULESEHDEUP,D,12/14/2023,143.810,146.690,143.810,0.000,27604 ULESEHDEUP,D,12/15/2023,142.630,145.480,142.630,0.000,27604 ULESEHDEUP,D,12/18/2023,142.360,145.210,142.360,0.000,27604 ULESEHDEUP,D,12/19/2023,143.420,146.290,143.420,0.000,27604 ULESEHDEUP,D,12/20/2023,143.650,146.520,143.650,0.000,27604 ULESEHDEUP,D,12/21/2023,143.350,146.220,143.350,0.000,27604 ULESEHDEUP,D,12/22/2023,144.360,147.250,144.360,0.000,27604 ULESEHDEUP,D,12/27/2023,145.830,148.750,145.830,0.000,27604 ULESEHDEUP,D,12/28/2023,145.380,148.290,145.380,0.000,27629 ULESEHDEUP,D,12/29/2023,144.710,147.600,144.710,0.000,27629 ULESEHDEUP,D,1/2/2024,143.800,146.680,143.800,0.000,27629 ULESEHDEUP,D,1/3/2024,142.460,145.310,142.460,0.000,27629 ULESEHDEUP,D,1/4/2024,144.500,147.390,144.500,0.000,27629 ULESEHDEUP,D,1/5/2024,144.520,147.410,144.520,0.000,27629 ULESEHDEUP,D,1/8/2024,144.680,147.570,144.680,0.000,27629 ULESEHDEUP,D,1/9/2024,143.590,146.460,143.590,0.000,27629 ULESEHDEUP,D,1/10/2024,143.790,146.670,143.790,0.000,27629 ULESEHDEUP,D,1/11/2024,142.660,145.510,142.660,0.000,27629 ULESEHDEUP,D,1/12/2024,144.120,147.000,144.120,0.000,27629 ULESEHDEUP,D,1/15/2024,143.460,146.330,143.460,0.000,27629 ULESEHDEUP,D,1/16/2024,142.040,144.880,142.040,0.000,27629 ULESEHDEUP,D,1/17/2024,140.320,143.130,140.320,0.000,27629 ULESEHDEUP,D,1/18/2024,140.480,143.290,140.480,0.000,27629 ULESEHDEUP,D,1/19/2024,140.250,143.060,140.250,0.000,27629 ULESEHDEUP,D,1/22/2024,141.370,144.200,141.370,0.000,27629 ULESEHDEUP,D,1/23/2024,140.370,143.180,140.370,0.000,27629 ULESEHDEUP,D,1/24/2024,142.200,145.040,142.200,0.000,27629 ULESEHDEUP,D,1/25/2024,141.570,144.400,141.570,0.000,27629 ULESEHDEUP,D,1/26/2024,143.160,146.020,143.160,0.000,27629 ULESEHDEUP,D,1/29/2024,141.830,144.670,141.830,0.000,19754 ULESEHDEUP,D,1/30/2024,142.260,145.110,142.260,0.000,19814 ULESEHDEUP,D,1/31/2024,142.930,145.790,142.930,0.000,19814 ULESEHDEUP,D,2/1/2024,141.240,144.060,141.240,0.000,19814 ULESEHDEUP,D,2/2/2024,140.800,143.620,140.800,0.000,19814 ULESEHDEUP,D,2/5/2024,138.980,141.760,138.980,0.000,19814 ULESEHDEUP,D,2/6/2024,139.990,142.790,139.990,0.000,19814 ULESEHDEUP,D,2/7/2024,139.380,142.170,139.380,0.000,19814 ULESEHDEUP,D,2/8/2024,139.040,141.820,139.040,0.000,19814 ULESEHDEUP,D,2/12/2024,139.750,142.550,139.750,0.000,19810 ULESEHDEUP,D,2/13/2024,137.930,140.690,137.930,0.000,19810 ULESEHDEUP,D,2/14/2024,138.490,141.260,138.490,0.000,19810 ULESEHDEUP,D,2/15/2024,140.060,142.860,140.060,0.000,19810 ULESEHDEUP,D,2/16/2024,140.960,143.780,140.960,0.000,19810 ULESEHDEUP,D,2/19/2024,141.070,143.890,141.070,0.000,19810 ULESEHDEUP,D,2/20/2024,142.100,144.940,142.100,0.000,19810 ULESEHDEUP,D,2/21/2024,142.180,145.020,142.180,0.000,19810 ULESEHDEUP,D,2/22/2024,142.910,145.770,142.910,0.000,19810 ULESEHDEUP,D,2/23/2024,143.640,146.510,143.640,0.000,19810 ULESEHDEUP,D,2/26/2024,143.390,146.260,143.390,0.000,19810 ULESEHDEUP,D,2/27/2024,143.740,146.610,143.740,0.000,19810 ULESEHDEUP,D,2/28/2024,142.890,145.750,142.890,0.000,19810 ULESEHDEUP,D,2/29/2024,143.070,145.930,143.070,0.000,19810 ULESEHDEUP,D,3/1/2024,143.370,146.240,143.370,0.000,19810 ULESEHDEUP,D,3/4/2024,143.310,146.180,143.310,0.000,19810 ULESEHDEUP,D,3/6/2024,144.480,147.370,144.480,0.000,19810 ULESEHDEUP,D,3/7/2024,145.560,148.470,145.560,0.000,19810 ULESEHDEUP,D,3/8/2024,146.340,149.270,146.340,0.000,19810 ULESEHDEUP,D,3/11/2024,145.420,148.330,145.420,0.000,19810 ULESEHDEUP,D,3/12/2024,146.320,149.250,146.320,0.000,19810 ULESEHDEUP,D,3/13/2024,147.120,150.060,147.120,0.000,19810 ULESEHDEUP,D,3/15/2024,146.010,148.930,146.010,0.000,19417 ULESEHDEUP,D,3/18/2024,145.480,148.390,145.480,0.000,19417 ULESEHDEUP,D,3/19/2024,145.530,148.440,145.530,0.000,19417 ULESEHDEUP,D,3/20/2024,145.610,148.520,145.610,0.000,19357 ULESEHDEUP,D,3/22/2024,146.750,149.690,146.750,0.000,19357 ULESEHDEUP,D,3/25/2024,147.200,150.140,147.200,0.000,19357 ULESEHDEUP,D,3/26/2024,147.820,150.780,147.820,0.000,19357 ULESEHDEUP,D,3/27/2024,147.950,150.910,147.950,0.000,19362 ULESEHDEUP,D,3/28/2024,147.720,150.670,147.720,0.000,19362 ULESEHDEUP,D,4/2/2024,146.200,149.120,146.200,0.000,19362 ULESEHDEUP,D,4/3/2024,147.420,150.370,147.420,0.000,19362 ULESEHDEUP,D,4/4/2024,148.300,151.270,148.300,0.000,19362 ULESEHDEUP,D,4/5/2024,146.340,149.270,146.340,0.000,19362 ULESEHDEUP,D,4/8/2024,147.210,150.150,147.210,0.000,19412 ULESEHDEUP,D,4/9/2024,146.540,149.470,146.540,0.000,19412 ULESEHDEUP,D,4/10/2024,145.000,147.900,145.000,0.000,18622 ULESEHDEUP,D,4/11/2024,143.770,146.650,143.770,0.000,18622 ULESEHDEUP,D,4/12/2024,143.400,146.270,143.400,0.000,18622 ULESEHDEUP,D,4/15/2024,143.260,146.130,143.260,0.000,18622 ULESEHDEUP,D,4/16/2024,141.160,143.980,141.160,0.000,18622 ULESEHDEUP,D,4/17/2024,141.420,144.250,141.420,0.000,18622 ULESEHDEUP,D,4/18/2024,142.630,145.480,142.630,0.000,18622 ULESEHDEUP,D,4/19/2024,143.070,145.930,143.070,0.000,18622 ULESEHDEUP,D,4/24/2024,144.980,147.880,144.980,0.000,18622 ULESEHDEUP,D,4/25/2024,144.280,147.170,144.280,0.000,18622 ULESEHDEUP,D,4/26/2024,144.830,147.730,144.830,0.000,18622 ULESEHDEUP,D,4/29/2024,145.880,148.800,145.880,0.000,18622 ULESEHDEUP,D,5/6/2024,147.950,150.910,147.950,0.000,18622 ULESEHDEUP,D,5/7/2024,149.350,152.340,149.350,0.000,18622 ULESEHDEUP,D,5/8/2024,149.370,152.360,149.370,0.000,18622 ULESEHDEUP,D,5/10/2024,151.610,154.640,151.610,0.000,18622 ULESEHDEUP,D,5/13/2024,152.330,155.380,152.330,0.000,18642 ULESEHDEUP,D,5/14/2024,153.010,156.070,153.010,0.000,18642 ULESEHDEUP,D,5/15/2024,154.200,157.280,154.200,0.000,18642 ULESEHDEUP,D,5/16/2024,154.500,157.590,154.500,0.000,18642 ULESEHDEUP,D,5/17/2024,154.610,157.700,154.610,0.000,18642 ULESEHDEUP,D,5/21/2024,154.190,157.270,154.190,0.000,18642 ULESEHDEUP,D,5/22/2024,153.440,156.510,153.440,0.000,18642 ULESEHDEUP,D,5/23/2024,152.980,156.040,152.980,0.000,18642 ULESEHDEUP,D,5/24/2024,153.290,156.360,153.290,0.000,18642 ULESEHDEUP,D,5/27/2024,154.040,157.120,154.040,0.000,18642 ULESEHDEUP,D,5/28/2024,153.620,156.690,153.620,0.000,18642 ULESEHDEUP,D,5/29/2024,151.220,154.240,151.220,0.000,18642 ULESEHDEUP,D,5/30/2024,152.460,155.510,152.460,0.000,18642 ULESEHDEUP,D,5/31/2024,153.360,156.430,153.360,0.000,18592 ULESEHDEUP,D,6/3/2024,154.130,157.210,154.130,0.000,18592 ULESEHDEUP,D,6/4/2024,153.480,156.550,153.480,0.000,18592 ULESEHDEUP,D,6/5/2024,153.850,156.930,153.850,0.000,18592 ULESEHDEUP,D,6/6/2024,154.540,157.630,154.540,0.000,18592 ULESEHDEUP,D,6/7/2024,153.120,156.180,153.120,0.000,18592 ULESEHDEUP,D,6/10/2024,151.600,154.630,151.600,0.000,18592 ULESEHDEUP,D,6/12/2024,152.930,155.990,152.930,0.000,18592 ULESEHDEUP,D,6/13/2024,149.980,152.980,149.980,0.000,18592 ULESEHDEUP,D,6/14/2024,147.260,150.210,147.260,0.000,18592 ULESEHDEUP,D,6/17/2024,147.660,150.610,147.660,0.000,18592 ULESEHDEUP,D,6/18/2024,149.020,152.000,149.020,0.000,18498 ULESEHDEUP,D,6/21/2024,148.370,151.340,148.370,0.000,18498 ULESEHDEUP,D,6/24/2024,150.170,153.170,150.170,0.000,18498 ULESEHDEUP,D,6/25/2024,149.050,152.030,149.050,0.000,18498 ULESEHDEUP,D,6/26/2024,147.860,150.820,147.860,0.000,18498 ULESEHDEUP,D,6/27/2024,147.620,150.570,147.620,0.000,18498 ULESEHDEUP,D,6/28/2024,147.560,150.510,147.560,0.000,18498 ULESEHDEUP,D,7/1/2024,148.720,151.690,148.720,0.000,18498 ULESEHDEUP,D,7/2/2024,147.880,150.840,147.880,0.000,18498 ULESEHDEUP,D,7/3/2024,149.740,152.730,149.740,0.000,18498 ULESEHDEUP,D,7/4/2024,150.780,153.800,150.780,0.000,18498 ULESEHDEUP,D,7/5/2024,150.780,153.800,150.780,0.000,18498 ULESEHDEUP,D,7/8/2024,150.920,153.940,150.920,0.000,18498 ULESEHDEUP,D,7/9/2024,149.380,152.370,149.380,0.000,18498 ULESEHDEUP,D,7/10/2024,150.620,153.630,150.620,0.000,18498 ULESEHDEUP,D,7/11/2024,152.580,155.630,152.580,0.000,18498 ULESEHDEUP,D,7/12/2024,153.990,157.070,153.990,0.000,18498 ULESEHDEUP,D,7/15/2024,152.880,155.940,152.880,0.000,18498 ULESEHDEUP,D,7/16/2024,152.330,155.380,152.330,0.000,18498 ULESEHDEUP,D,7/17/2024,153.170,156.230,153.170,0.000,18498 ULESEHDEUP,D,7/18/2024,153.450,156.520,153.450,0.000,18498 ULESEHDEUP,D,7/19/2024,151.970,155.010,151.970,0.000,18498 ULESEHDEUP,D,7/22/2024,153.210,156.270,153.210,0.000,18498 ULESEHDEUP,D,7/23/2024,152.650,155.700,152.650,0.000,18498 ULESEHDEUP,D,7/24/2024,152.250,155.300,152.250,0.000,18498 ULESEHDEUP,D,7/25/2024,152.290,155.340,152.290,0.000,18498 ULESEHDEUP,D,7/26/2024,153.420,156.490,153.420,0.000,18498 ULESEHDEUP,D,7/29/2024,153.040,156.100,153.040,0.000,18498 ULESEHDEUP,D,7/30/2024,153.350,156.420,153.350,0.000,18498 ULESEHDEUP,D,7/31/2024,153.930,157.010,153.930,0.000,18498 ULESEHDEUP,D,8/1/2024,152.070,155.110,152.070,0.000,18498 ULESEHDEUP,D,8/2/2024,150.610,153.620,150.610,0.000,18498 ULESEHDEUP,D,8/5/2024,147.710,150.660,147.710,0.000,18498 ULESEHDEUP,D,8/6/2024,147.220,150.160,147.220,0.000,18498 ULESEHDEUP,D,8/7/2024,149.750,152.750,149.750,0.000,18498 ULESEHDEUP,D,8/8/2024,149.430,152.420,149.430,0.000,18498 ULESEHDEUP,D,8/9/2024,150.310,153.320,150.310,0.000,18498 ULESEHDEUP,D,8/12/2024,150.550,153.560,150.550,0.000,18498 ULESEHDEUP,D,8/13/2024,151.640,154.670,151.640,0.000,18498 ULESEHDEUP,D,8/14/2024,153.520,156.590,153.520,0.000,18498 ULESEHDEUP,D,8/16/2024,154.670,157.760,154.670,0.000,18498 ULESEHDEUP,D,8/19/2024,156.850,159.990,156.850,0.000,18498 ULESEHDEUP,D,8/20/2024,156.930,160.070,156.930,0.000,18498 ULESEHDEUP,D,8/21/2024,157.520,160.670,157.520,0.000,18498 ULESEHDEUP,D,8/22/2024,157.980,161.140,157.980,0.000,18498 ULESEHDEUP,D,8/23/2024,159.990,163.190,159.990,0.000,18498 ULESEHDEUP,D,8/26/2024,160.220,163.420,160.220,0.000,18498 ULESEHDEUP,D,8/27/2024,160.150,163.350,160.150,0.000,18498 ULESEHDEUP,D,8/28/2024,160.090,163.290,160.090,0.000,18498 ULESEHDEUP,D,8/29/2024,159.750,162.950,159.750,0.000,18498 ULESEHDEUP,D,8/30/2024,160.140,163.340,160.140,0.000,18498 ULESEHDEUP,D,9/2/2024,160.610,163.820,160.610,0.000,18498 ULESEHDEUP,D,9/3/2024,159.120,162.300,159.120,0.000,18498 ULESEHDEUP,D,9/4/2024,158.720,161.890,158.720,0.000,18498 ULESEHDEUP,D,9/5/2024,158.790,161.970,158.790,0.000,18498 ULESEHDEUP,D,9/6/2024,158.250,161.420,158.250,0.000,18498 ULESEHDEUP,D,9/9/2024,158.050,161.210,158.050,0.000,18498 ULESEHDEUP,D,9/10/2024,156.790,159.930,156.790,0.000,18498 ULESEHDEUP,D,9/11/2024,156.490,159.620,156.490,0.000,18498 ULESEHDEUP,D,9/13/2024,159.560,162.750,159.560,0.000,18498 ULESEHDEUP,D,9/16/2024,160.330,163.540,160.330,0.000,18498 ULESEHDEUP,D,9/17/2024,160.880,164.100,160.880,0.000,18498 ULESEHDEUP,D,9/18/2024,160.320,163.530,160.320,0.000,18498 ULESEHDEUP,D,9/19/2024,161.530,164.760,161.530,0.000,18498 ULESEHDEUP,D,9/20/2024,160.420,163.630,160.420,0.000,18498 ULESEHDEUP,D,9/23/2024,160.680,163.890,160.680,0.000,18498 ULESEHDEUP,D,9/24/2024,161.530,164.760,161.530,0.000,18498 ULESEHDEUP,D,9/25/2024,161.360,164.590,161.360,0.000,18498 ULESEHDEUP,D,9/26/2024,162.510,165.760,162.510,0.000,18498 ULESEHDEUP,D,9/27/2024,163.290,166.560,163.290,0.000,18498 ULESEHDEUP,D,9/30/2024,161.600,164.830,161.600,0.000,18498 ULESEHDEUP,D,10/1/2024,159.790,162.990,159.790,0.000,18498 ULESEHDEUP,D,10/2/2024,158.950,162.130,158.950,0.000,18498 ULESEHDEUP,D,10/3/2024,157.040,160.180,157.040,0.000,18498 ULESEHDEUP,D,10/4/2024,157.140,160.280,157.140,0.000,18498 ULESEHDEUP,D,10/7/2024,157.150,160.290,157.150,0.000,18498 ULESEHDEUP,D,10/8/2024,156.570,159.700,156.570,0.000,18498 ULESEHDEUP,D,10/9/2024,157.200,160.340,157.200,0.000,18498 ULESEHDEUP,D,10/10/2024,156.780,159.920,156.780,0.000,18498 ULESEHDEUP,D,10/11/2024,157.730,160.880,157.730,0.000,18498 ULESEHDEUP,D,10/14/2024,158.050,161.210,158.050,0.000,18498 ULESEHDEUP,D,10/15/2024,158.090,161.250,158.090,0.000,18498 ULESEHDEUP,D,10/16/2024,157.730,160.880,157.730,0.000,18498 ULESEHDEUP,D,10/17/2024,157.940,161.100,157.940,0.000,18498 ULESEHDEUP,D,10/18/2024,158.590,161.760,158.590,0.000,18498 ULESEHDEUP,D,10/21/2024,157.250,160.400,157.250,0.000,18498 ULESEHDEUP,D,10/22/2024,156.170,159.290,156.170,0.000,18498 ULESEHDEUP,D,10/23/2024,155.360,158.470,155.360,0.000,18498 ULESEHDEUP,D,10/25/2024,155.640,158.750,155.640,0.000,18498 ULESEHDEUP,D,10/28/2024,156.300,159.430,156.300,0.000,18498 ULESEHDEUP,D,10/29/2024,155.330,158.440,155.330,0.000,18498 ULESEHDEUP,D,10/30/2024,154.200,157.280,154.200,0.000,18498 ULESEHDEUP,D,10/31/2024,152.230,155.270,152.230,0.000,18498 ULESEHDEUP,D,11/4/2024,154.040,157.120,154.040,0.000,18498 ULESEHDEUP,D,11/5/2024,154.340,157.430,154.340,0.000,18498 ULESEHDEUP,D,11/6/2024,150.890,153.910,150.890,0.000,18361 ULESEHDEUP,D,11/7/2024,152.380,155.430,152.380,0.000,18361 ULESEHDEUP,D,11/8/2024,150.630,153.640,150.630,0.000,18350 ULESEHDEUP,D,11/11/2024,150.450,153.460,150.450,0.000,18350 ULESEHDEUP,D,11/12/2024,147.550,150.500,147.550,0.000,18350 ULESEHDEUP,D,11/13/2024,146.610,149.540,146.610,0.000,18350 ULESEHDEUP,D,11/14/2024,147.960,150.920,147.960,0.000,18350 ULESEHDEUP,D,11/15/2024,147.330,150.280,147.330,0.000,18350 ULESEHDEUP,D,11/18/2024,147.910,150.870,147.910,0.000,18350 ULESEHDEUP,D,11/19/2024,147.420,150.370,147.420,0.000,18350 ULESEHDEUP,D,11/20/2024,146.460,149.390,146.460,0.000,18350 ULESEHDEUP,D,11/21/2024,146.840,149.780,146.840,0.000,18350 ULESEHDEUP,D,11/22/2024,147.090,150.030,147.090,0.000,18350 ULESEHDEUP,D,11/26/2024,147.010,149.950,147.010,0.000,18350 ULESEHDEUP,D,11/28/2024,148.530,151.500,148.530,0.000,18350 ULESEHDEUP,D,11/29/2024,148.960,151.940,148.960,0.000,18321 ULESEHDEUP,D,12/2/2024,147.850,150.810,147.850,0.000,18321 ULESEHDEUP,D,12/3/2024,148.700,151.670,148.700,0.000,18321 ULESEHDEUP,D,12/4/2024,149.330,152.320,149.330,0.000,18321 ULESEHDEUP,D,12/5/2024,151.010,154.030,151.010,0.000,18321 ULESEHDEUP,D,12/6/2024,150.600,153.610,150.600,0.000,18321 ULESEHDEUP,D,12/9/2024,151.210,154.230,151.210,0.000,18321 ULESEHDEUP,D,12/10/2024,149.600,152.590,149.600,0.000,18321 ULESEHDEUP,D,12/11/2024,149.450,152.440,149.450,0.000,18321 ULESEHDEUP,D,12/12/2024,148.990,151.970,148.990,0.000,18321 ULESEHDEUP,D,12/13/2024,149.080,152.060,149.080,0.000,18321 ULESEHDEUP,D,12/16/2024,148.730,151.700,148.730,0.000,18321 ULESEHDEUP,D,12/17/2024,147.820,150.780,147.820,0.000,18321 ULESEHDEUP,D,12/18/2024,147.370,150.320,147.370,0.000,18321 ULESEHDEUP,D,12/19/2024,144.350,147.240,144.350,0.000,18321 ULESEHDEUP,D,12/20/2024,143.990,146.870,143.990,0.000,18321 ULESEHDEUP,D,12/23/2024,144.030,146.910,144.030,0.000,18321 ULESEHDEUP,D,12/24/2024,144.220,147.100,144.220,0.000,18321 ULESEHDEUP,D,12/27/2024,145.750,148.670,145.750,0.000,18321 ULESEHDEUP,D,12/30/2024,144.830,147.730,144.830,0.000,18321 ULESEHDEUP,D,1/3/2025,144.600,147.490,144.600,0.000,18321 ULESEHDEUP,D,1/6/2025,146.840,149.780,146.840,0.000,18321 ULESEHDEUP,D,1/7/2025,146.720,149.650,146.720,0.000,18321 ULESEHDEUP,D,1/8/2025,145.110,148.010,145.110,0.000,18321 ULESEHDEUP,D,1/9/2025,145.230,148.130,145.230,0.000,18321 ULESEHDEUP,D,1/10/2025,143.360,146.230,143.360,0.000,18321 ULESEHDEUP,D,1/13/2025,142.490,145.340,142.490,0.000,18321 ULESEHDEUP,D,1/14/2025,143.790,146.670,143.790,0.000,18321 ULESEHDEUP,D,1/15/2025,146.120,149.040,146.120,0.000,18321 ULESEHDEUP,D,1/16/2025,146.490,149.420,146.490,0.000,18321 ULESEHDEUP,D,1/17/2025,147.710,150.660,147.710,0.000,18321 ULESEHDEUP,D,1/20/2025,149.260,152.250,149.260,0.000,18321 ULESEHDEUP,D,1/21/2025,149.690,152.680,149.690,0.000,18321 ULESEHDEUP,D,1/22/2025,149.980,152.980,149.980,0.000,18321 ULESEHDEUP,D,1/23/2025,150.580,153.590,150.580,0.000,18310 ULESEHDEUP,D,1/24/2025,152.040,155.080,152.040,0.000,18310 ULESEHDEUP,D,1/27/2025,152.330,155.380,152.330,0.000,18310 ULESEHDEUP,D,1/28/2025,152.060,155.100,152.060,0.000,18310 ULESEHDEUP,D,1/29/2025,152.630,155.680,152.630,0.000,18310 ULESEHDEUP,D,1/30/2025,153.890,156.970,153.890,0.000,18310 ULESEHDEUP,D,1/31/2025,153.220,156.280,153.220,0.000,18340 ULESEHDEUP,D,2/3/2025,151.120,154.140,151.120,0.000,18340 ULESEHDEUP,D,2/4/2025,152.380,155.430,152.380,0.000,18340 ULESEHDEUP,D,2/5/2025,153.710,156.780,153.710,0.000,18340 ULESEHDEUP,D,2/6/2025,153.980,157.060,153.980,0.000,18340 ULESEHDEUP,D,2/7/2025,153.460,156.530,153.460,0.000,18340 ULESEHDEUP,D,2/10/2025,153.690,156.760,153.690,0.000,18340 ULESEHDEUP,D,2/11/2025,154.510,157.600,154.510,0.000,18340 ULESEHDEUP,D,2/12/2025,154.600,157.690,154.600,0.000,18340 ULESEHDEUP,D,2/13/2025,156.820,159.960,156.820,0.000,18340 ULESEHDEUP,D,2/14/2025,157.770,160.930,157.770,0.000,18340 ULESEHDEUP,D,2/17/2025,157.960,161.120,157.960,0.000,18340 ULESEHDEUP,D,2/19/2025,156.880,160.020,156.880,0.000,18340 ULESEHDEUP,D,2/20/2025,157.750,160.910,157.750,0.000,18340 ULESEHDEUP,D,2/21/2025,158.050,161.210,158.050,0.000,18340 ULESEHDEUP,D,2/24/2025,158.680,161.850,158.680,0.000,18340 ULESEHDEUP,D,2/25/2025,159.320,162.510,159.320,0.000,18340 ULESEHDEUP,D,2/26/2025,161.010,164.230,161.010,0.000,18340 ULESEHDEUP,D,3/5/2025,163.630,166.900,163.630,0.000,18360 ULESEHDEUP,D,3/6/2025,164.870,168.170,164.870,0.000,18360 ULESEHDEUP,D,3/7/2025,166.240,169.560,166.240,0.000,18360 ULESEHDEUP,D,3/10/2025,165.790,169.110,165.790,0.000,18360 ULESEHDEUP,D,3/11/2025,164.860,168.160,164.860,0.000,18360 ULESEHDEUP,D,3/12/2025,165.180,168.480,165.180,0.000,18360 ULESEHDEUP,D,3/13/2025,164.150,167.430,164.150,0.000,18360 ULESEHDEUP,D,3/14/2025,164.910,168.210,164.910,0.000,18360 ULESEHDEUP,D,3/17/2025,166.900,170.240,166.900,0.000,18360 ULESEHDEUP,D,3/18/2025,168.100,171.460,168.100,0.000,18360 ULESEHDEUP,D,3/19/2025,167.660,171.010,167.660,0.000,18360 ULESEHDEUP,D,3/20/2025,167.060,170.400,167.060,0.000,18360 ULESEHDEUP,D,3/24/2025,165.730,169.040,165.730,0.000,18360 ULESEHDEUP,D,3/26/2025,165.990,169.310,165.990,0.000,18385 ULESEHDEUP,D,3/27/2025,166.380,169.710,166.380,0.000,18385 ULESEHDEUP,D,3/28/2025,166.490,169.820,166.490,0.000,18385 ULESEHDEUP,D,3/31/2025,164.560,167.850,164.560,0.000,18385 ULESEHDEUP,D,4/1/2025,165.750,169.070,165.750,0.000,18385 ULESEHDEUP,D,4/2/2025,165.920,169.240,165.920,0.000,18385 ULESEHDEUP,D,4/3/2025,167.160,170.500,167.160,0.000,18385 ULESEHDEUP,D,4/4/2025,157.230,160.370,157.230,0.000,18766 ULESEHDEUP,D,4/7/2025,149.780,152.780,149.780,0.000,18766 ULESEHDEUP,D,4/8/2025,152.750,155.810,152.750,0.000,18766 ULESEHDEUP,D,4/9/2025,149.730,152.720,149.730,0.000,18766 ULESEHDEUP,D,4/10/2025,156.710,159.840,156.710,0.000,18766 ULESEHDEUP,D,4/11/2025,159.250,162.440,159.250,0.000,18766 ULESEHDEUP,D,4/14/2025,163.790,167.070,163.790,0.000,18766 ULESEHDEUP,D,4/15/2025,166.220,169.540,166.220,0.000,18766 ULESEHDEUP,D,4/16/2025,167.310,170.660,167.310,0.000,18806 ULESEHDEUP,D,4/17/2025,167.110,170.450,167.110,0.000,18806 ULESEHDEUP,D,4/22/2025,170.030,173.430,170.030,0.000,18868 ULESEHDEUP,D,4/23/2025,169.860,173.260,169.860,0.000,18873 ULESEHDEUP,D,4/24/2025,170.400,173.810,170.400,0.000,18903 ULESEHDEUP,D,4/25/2025,171.060,174.480,171.060,0.000,18903 ULESEHDEUP,D,4/28/2025,172.450,175.900,172.450,0.000,18903 ULESEHDEUP,D,4/29/2025,173.560,177.030,173.560,0.000,18903 ULESEHDEUP,D,4/30/2025,174.450,177.940,174.450,0.000,18903 ULESEHDEUP,D,5/2/2025,175.940,179.460,175.940,0.000,18903 ULESEHDEUP,D,5/5/2025,176.140,179.660,176.140,0.000,18903 ULESEHDEUP,D,5/6/2025,176.690,180.220,176.690,0.000,18903 ULESEHDEUP,D,5/7/2025,176.590,180.120,176.590,0.000,18903 ULESEHDEUP,D,5/8/2025,175.350,178.860,175.350,0.000,18903 ULESEHDEUP,D,5/12/2025,175.000,178.500,175.000,0.000,18933 ULESEHDEUP,D,5/13/2025,175.460,178.970,175.460,0.000,18933 ULESEHDEUP,D,5/14/2025,176.830,180.370,176.830,0.000,18933 ULESEHDEUP,D,5/15/2025,177.860,181.420,177.860,0.000,19338 ULESEHDEUP,D,5/16/2025,178.450,182.020,178.450,0.000,19338 ULESEHDEUP,D,5/19/2025,180.590,184.200,180.590,0.000,19338 ULESEHDEUP,D,5/20/2025,182.780,186.440,182.780,0.000,19338 ULESEHDEUP,D,5/21/2025,183.980,187.660,183.980,0.000,19338 ULESEHDEUP,D,5/22/2025,182.020,185.660,182.020,0.000,19368 ULESEHDEUP,D,5/23/2025,181.900,185.540,181.900,0.000,19368 ULESEHDEUP,D,5/26/2025,183.790,187.470,183.790,0.000,19368 ULESEHDEUP,D,5/27/2025,183.300,186.970,183.300,0.000,19368 ULESEHDEUP,D,5/28/2025,181.830,185.470,181.830,0.000,19368 ULESEHDEUP,D,5/30/2025,182.830,186.490,182.830,0.000,19368 ULESEHDEUP,D,6/2/2025,184.380,188.070,184.380,0.000,19368 ULESEHDEUP,D,6/3/2025,183.020,186.680,183.020,0.000,19368 ULESEHDEUP,D,6/4/2025,183.940,187.620,183.940,0.000,19368 ULESEHDEUP,D,6/5/2025,184.400,188.090,184.400,0.000,19433 ULESEHDEUP,D,6/6/2025,183.790,187.470,183.790,0.000,19433 ULESEHDEUP,D,6/10/2025,183.880,187.560,183.880,0.000,19433 ULESEHDEUP,D,6/11/2025,184.690,188.380,184.690,0.000,19433 ULESEHDEUP,D,6/12/2025,185.710,189.420,185.710,0.000,19433 ULESEHDEUP,D,6/13/2025,184.050,187.730,184.050,0.000,19433 ULESEHDEUP,D,6/16/2025,185.350,189.060,185.350,0.000,19433 ULESEHDEUP,D,6/17/2025,183.090,186.750,183.090,0.000,19433 ULESEHDEUP,D,6/18/2025,182.410,186.060,182.410,0.000,19433 ULESEHDEUP,D,6/19/2025,180.900,184.520,180.900,0.000,19278 ULESEHDEUP,D,6/20/2025,181.790,185.430,181.790,0.000,19278 ULESEHDEUP,D,6/24/2025,184.030,187.710,184.030,0.000,19278 ULESEHDEUP,D,6/25/2025,182.710,186.360,182.710,0.000,19278 ULESEHDEUP,D,6/26/2025,183.850,187.530,183.850,0.000,19278 ULESEHDEUP,D,6/27/2025,185.890,189.610,185.890,0.000,19278 ULESEHDEUP,D,6/30/2025,185.620,189.330,185.620,0.000,19144 ULESEHDEUP,D,7/1/2025,186.110,189.830,186.110,0.000,19144 ULESEHDEUP,D,7/2/2025,185.610,189.320,185.610,0.000,19144 ULESEHDEUP,D,7/3/2025,186.390,190.120,186.390,0.000,19144 ULESEHDEUP,D,7/4/2025,185.840,189.560,185.840,0.000,19144 ULESEHDEUP,D,7/7/2025,185.720,189.430,185.720,0.000,19144 ULESEHDEUP,D,7/8/2025,185.090,188.790,185.090,0.000,19144 ULESEHDEUP,D,7/9/2025,187.220,190.960,187.220,0.000,19144 ULESEHDEUP,D,7/10/2025,186.810,190.550,186.810,0.000,19154 ULESEHDEUP,D,7/11/2025,185.180,188.880,185.180,0.000,19154 ULESEHDEUP,D,7/14/2025,185.080,188.780,185.080,0.000,19154 ULESEHDEUP,D,7/15/2025,183.050,186.710,183.050,0.000,19154 ULESEHDEUP,D,7/16/2025,182.090,185.730,182.090,0.000,19154 ULESEHDEUP,D,7/17/2025,183.050,186.710,183.050,0.000,19154 ULESEHDEUP,D,7/21/2025,185.720,189.430,185.720,0.000,19154 ULESEHDEUP,D,7/22/2025,186.160,189.880,186.160,0.000,19154 ULESEHDEUP,D,7/23/2025,187.270,191.020,187.270,0.000,19154 ULESEHDEUP,D,7/24/2025,188.140,191.900,188.140,0.000,19154 ULESEHDEUP,D,7/25/2025,187.250,191.000,187.250,0.000,19154 ULESEHDEUP,D,7/28/2025,185.540,189.250,185.540,0.000,19154 ULESEHDEUP,D,7/29/2025,184.750,188.440,184.750,0.000,19154 ULESEHDEUP,D,7/30/2025,183.710,187.380,183.710,0.000,19154 ULESEHDEUP,D,7/31/2025,182.040,185.680,182.040,0.000,19102 ULESEHDEUP,D,8/1/2025,180.960,184.580,180.960,0.000,19102 ULESEHDEUP,D,8/4/2025,182.640,186.290,182.640,0.000,19102 ULESEHDEUP,D,8/5/2025,183.280,186.950,183.280,0.000,19102 ULESEHDEUP,D,8/6/2025,184.820,188.520,184.820,0.000,19102 ULESEHDEUP,D,8/7/2025,186.070,189.790,186.070,0.000,19102 ULESEHDEUP,D,8/8/2025,186.940,190.680,186.940,0.000,19102 ULESEHDEUP,D,8/11/2025,186.090,189.810,186.090,0.000,19102 ULESEHDEUP,D,8/12/2025,187.420,191.170,187.420,0.000,19102 ULESEHDEUP,D,8/13/2025,189.380,193.170,189.380,0.000,19102 ULESEHDEUP,D,8/14/2025,189.410,193.200,189.410,0.000,19102 ULESEHDEUP,D,8/18/2025,188.990,192.770,188.990,0.000,19102 ULESEHDEUP,D,8/19/2025,190.500,194.310,190.500,0.000,19102 ULESEHDEUP,D,8/20/2025,191.660,195.490,191.660,0.000,19102 ULESEHDEUP,D,8/21/2025,190.990,194.810,190.990,0.000,19112 ULESEHDEUP,D,8/22/2025,193.290,197.160,193.290,0.000,19112 ULESEHDEUP,D,8/25/2025,191.650,195.480,191.650,0.000,19112 ULESEHDEUP,D,8/26/2025,189.430,193.220,189.430,0.000,19112 ULESEHDEUP,D,8/27/2025,188.120,191.880,188.120,0.000,19112 ULESEHDEUP,D,8/28/2025,188.490,192.260,188.490,0.000,19112 ULESEHDEUP,D,8/29/2025,188.170,191.930,188.170,0.000,19112 ULESEHDEUP,D,9/1/2025,188.570,192.340,188.570,0.000,19112 ULESEHDEUP,D,9/2/2025,185.040,188.740,185.040,0.000,19112 ULESEHDEUP,D,9/3/2025,185.760,189.480,185.760,0.000,19112 ULESEHDEUP,D,9/4/2025,186.690,190.420,186.690,0.000,19112 ULESEHDEUP,D,9/5/2025,188.320,192.090,188.320,0.000,19112 ULESEHDEUP,D,9/8/2025,189.050,192.830,189.050,0.000,19112 ULESEHDEUP,D,9/9/2025,189.310,193.100,189.310,0.000,19112 ULESEHDEUP,D,9/10/2025,189.350,193.140,189.350,0.000,19112 ULESEHDEUP,D,9/11/2025,190.040,193.840,190.040,0.000,19112 ULESEHDEUP,D,9/12/2025,190.410,194.220,190.410,0.000,19112 ULESEHDEUP,D,9/15/2025,191.110,194.930,191.110,0.000,19112 ULESEHDEUP,D,9/16/2025,190.620,194.430,190.620,0.000,19112 ULESEHDEUP,D,9/17/2025,190.650,194.460,190.650,0.000,19112 ULESEHDEUP,D,9/18/2025,189.350,193.140,189.350,0.000,18662 ULESEHDEUP,D,9/19/2025,188.590,192.360,188.590,0.000,18662 ULESEHDEUP,D,9/22/2025,188.380,192.150,188.380,0.000,18662 ULESEHDEUP,D,9/23/2025,189.610,193.400,189.610,0.000,18662 ULESEHDEUP,D,9/24/2025,188.490,192.260,188.490,0.000,18662 ULESEHDEUP,D,9/25/2025,186.580,190.310,186.580,0.000,18662 ULESEHDEUP,D,9/26/2025,188.650,192.420,188.650,0.000,18662 ULESEHDEUP,D,9/29/2025,189.380,193.170,189.380,0.000,18662 ULESEHDEUP,D,9/30/2025,190.380,194.190,190.380,0.000,18662 ULESEHDEUP,D,10/1/2025,192.320,196.170,192.320,0.000,18662 ULESEHDEUP,D,10/2/2025,191.760,195.600,191.760,0.000,18662 ULESEHDEUP,D,10/3/2025,193.000,196.860,193.000,0.000,18662 ULESEHDEUP,D,10/6/2025,192.420,196.270,192.420,0.000,18662 ULESEHDEUP,D,10/7/2025,191.020,194.840,191.020,0.000,18662 ULESEHDEUP,D,10/8/2025,191.300,195.130,191.300,0.000,18662 ULESEHDEUP,D,10/9/2025,190.460,194.270,190.460,0.000,18662 ULESEHDEUP,D,10/10/2025,189.440,193.230,189.440,0.000,18662 ULESEHDEUP,D,10/13/2025,189.380,193.170,189.380,0.000,18662 ULESEHDEUP,D,10/14/2025,190.080,193.880,190.080,0.000,18662 ULESEHDEUP,D,10/15/2025,191.500,195.330,191.500,0.000,18669 ULESEHDEUP,D,10/16/2025,193.290,197.160,193.290,0.000,18669 ULESEHDEUP,D,10/17/2025,192.250,196.100,192.250,0.000,18669 ULESEHDEUP,D,10/20/2025,193.120,196.980,193.120,0.000,18669 ULESEHDEUP,D,10/21/2025,192.920,196.780,192.920,0.000,18669 ULESEHDEUP,D,10/22/2025,193.380,197.250,193.380,0.000,18669 ULESEHDEUP,D,10/23/2025,194.460,198.350,194.460,0.000,18669 ULESEHDEUP,D,10/24/2025,194.940,198.840,194.940,0.000,18669 ULESEHDEUP,D,10/28/2025,195.620,199.530,195.620,0.000,18674 ULESEHDEUP,D,10/29/2025,195.270,199.180,195.270,0.000,18674 ULESEHDEUP,D,10/30/2025,193.950,197.830,193.950,0.000,18674 ULESEHDEUP,D,10/31/2025,192.600,196.450,192.600,0.000,18674 ULESEHDEUP,D,11/3/2025,192.340,196.190,192.340,0.000,18674 ULESEHDEUP,D,11/4/2025,191.470,195.300,191.470,0.000,18674 ULESEHDEUP,D,11/5/2025,191.980,195.820,191.980,0.000,18674 ULESEHDEUP,D,11/6/2025,192.410,196.260,192.410,0.000,18674 ULESEHDEUP,D,11/7/2025,192.700,196.550,192.700,0.000,18674 ULESEHDEUP,D,11/10/2025,194.340,198.230,194.340,0.000,18674 ULESEHDEUP,D,11/11/2025,197.110,201.050,197.110,0.000,18674 ULESEHDEUP,D,11/12/2025,198.510,202.480,198.510,0.000,18674 ULESEHDEUP,D,11/13/2025,199.120,203.100,199.120,0.000,18674 ULESEHDEUP,D,11/14/2025,196.400,200.330,196.400,0.000,18674 ULESEHDEUP,D,11/17/2025,195.510,199.420,195.510,0.000,18674 ULESEHDEUP,D,11/18/2025,192.340,196.190,192.340,0.000,18674 ULESEHDEUP,D,11/19/2025,191.350,195.180,191.350,0.000,18674 ULESEHDEUP,D,11/20/2025,191.540,195.370,191.540,0.000,18674 ULESEHDEUP,D,11/21/2025,191.640,195.470,191.640,0.000,18674 ULESEHDEUP,D,11/24/2025,192.430,196.280,192.430,0.000,18674 ULESEHDEUP,D,11/25/2025,194.100,197.980,194.100,0.000,18674 ULESEHDEUP,D,11/26/2025,196.220,200.140,196.220,0.000,18674 ULESEHDEUP,D,11/27/2025,196.910,200.850,196.910,0.000,18674 ULESEHDEUP,D,11/28/2025,196.970,200.910,196.970,0.000,18674 ULESEHDEUP,D,12/1/2025,197.210,201.150,197.210,0.000,18674 ULESEHDEUP,D,12/2/2025,197.080,201.020,197.080,0.000,18674 ULESEHDEUP,D,12/3/2025,197.440,201.390,197.440,0.000,18674 ULESEHDEUP,D,12/4/2025,198.240,202.200,198.240,0.000,18674 ULESEHDEUP,D,12/5/2025,197.560,201.510,197.560,0.000,18674 ULESEHDEUP,D,12/8/2025,196.950,200.890,196.950,0.000,18674 ULESEHDEUP,D,12/9/2025,197.030,200.970,197.030,0.000,18674 ULESEHDEUP,D,12/10/2025,196.860,200.800,196.860,0.000,18674 ULESEHDEUP,D,12/11/2025,199.870,203.870,199.870,0.000,18674 ULESEHDEUP,D,12/12/2025,198.850,202.830,198.850,0.000,18674 ULESEHDEUP,D,12/15/2025,200.720,204.730,200.720,0.000,18674 ULESEHDEUP,D,12/16/2025,200.290,204.300,200.290,0.000,18674 ULESEHDEUP,D,12/17/2025,200.680,204.690,200.680,0.000,18674 ULESEHDEUP,D,12/18/2025,201.560,205.590,201.560,0.000,18674 ULESEHDEUP,D,12/19/2025,201.740,205.770,201.740,0.000,18674 ULESEHDEUP,D,12/22/2025,202.590,206.640,202.590,0.000,18674 ULESEHDEUP,D,12/23/2025,203.150,207.210,203.150,0.000,18674 ULESEHDEUP,D,12/24/2025,203.290,207.360,203.290,0.000,18674 ULESEHDEUP,D,12/29/2025,203.530,207.600,203.530,0.000,18674 ULESEHDEUP,D,12/30/2025,204.430,208.520,204.430,0.000,18674 ULESEHDEUP,D,12/31/2025,203.910,207.990,203.910,0.000,18674 ULESEHDEUP,D,1/2/2026,204.990,209.090,204.990,0.000,18674 ULESEHDEUP,D,1/6/2026,205.690,209.800,205.690,0.000,18665 ULESEHDEUP,D,1/7/2026,205.030,209.130,205.030,0.000,18665 ULESEHDEUP,D,1/8/2026,204.660,208.750,204.660,0.000,18665 ULESEHDEUP,D,1/9/2026,204.600,208.690,204.600,0.000,18665 ULESEHDEUP,D,1/12/2026,205.650,209.760,205.650,0.000,18665 ULESEHDEUP,D,1/13/2026,204.360,208.450,204.360,0.000,18665 ULESEHDEUP,D,1/14/2026,205.490,209.600,205.490,0.000,18665 ULESEHDEUP,D,1/15/2026,205.100,209.200,205.100,0.000,18665 ULESEHDEUP,D,1/16/2026,204.950,209.050,204.950,0.000,18665 ULESEHDEUP,D,1/19/2026,204.210,208.290,204.210,0.000,18665 ULESEHDEUP,D,1/20/2026,203.830,207.910,203.830,0.000,18665 ULESEHDEUP,D,1/21/2026,203.220,207.280,203.220,0.000,18665 ULESEHDEUP,D,1/22/2026,205.670,209.780,205.670,0.000,18665 ULESEHDEUP,D,1/23/2026,205.630,209.740,205.630,0.000,18665 ULESEHDEUP,D,1/26/2026,208.970,213.150,208.970,0.000,18665 ULESEHDEUP,D,1/27/2026,211.170,215.390,211.170,0.000,18665 ULESEHDEUP,D,1/28/2026,210.340,214.550,210.340,0.000,18665 ULESEHDEUP,D,1/29/2026,210.180,214.380,210.180,0.000,18665 ULESEHDEUP,D,1/30/2026,211.060,215.280,211.060,0.000,18665 ULESEHDEUP,D,2/2/2026,211.420,215.650,211.420,0.000,18665 ULESEHDEUP,D,2/3/2026,212.720,216.970,212.720,0.000,18665 ULESEHDEUP,D,2/4/2026,214.940,219.240,214.940,0.000,18665 ULESEHDEUP,D,2/5/2026,212.910,217.170,212.910,0.000,18665 ULESEHDEUP,D,2/6/2026,214.690,218.980,214.690,0.000,18665 ULESEHDEUP,D,2/9/2026,217.050,221.390,217.050,0.000,18747 ULESEHDEUP,D,2/10/2026,217.180,221.520,217.180,0.000,18747 ULESEHDEUP,D,2/11/2026,217.020,221.360,217.020,0.000,18747 ULESEHDEUP,D,2/12/2026,217.250,221.600,217.250,0.000,18747 ULESEHDEUP,D,2/16/2026,216.780,221.120,216.780,0.000,18747 ULESEHDEUP,D,2/17/2026,216.680,221.010,216.680,0.000,18747 ULESEHDEUP,D,2/18/2026,218.020,222.380,218.020,0.000,18747 ULESEHDEUP,D,2/19/2026,216.130,220.450,216.130,0.000,18747 ULESEHDEUP,D,2/23/2026,218.640,223.010,218.640,0.000,18147 ULESEHDEUP,D,2/24/2026,218.800,223.180,218.800,0.000,18147 ULESEHDEUP,D,2/25/2026,220.170,224.570,220.170,0.000,18147 ULESEHDEUP,D,2/26/2026,220.660,225.070,220.660,0.000,18147 ULESEHDEUP,D,2/27/2026,221.440,225.870,221.440,0.000,18147 ULESEHDEUP,D,3/2/2026,216.280,220.610,216.280,0.000,18147 ULESEHDEUP,D,3/3/2026,207.360,211.510,207.360,0.000,18147 ULESEHDEUP,D,3/4/2026,210.400,214.610,210.400,0.000,18147 ULESEHDEUP,D,3/5/2026,207.000,211.140,207.000,0.000,18147 ULESEHDEUP,D,3/9/2026,204.050,208.130,204.050,0.000,18147 ULESEHDEUP,D,3/10/2026,208.340,212.510,208.340,0.000,18147 ULESEHDEUP,D,3/11/2026,205.850,209.970,205.850,0.000,18147 ULESEHDEUP,D,3/12/2026,204.540,208.630,204.540,0.000,18147 ULESEHDEUP,D,3/13/2026,202.710,206.760,202.710,0.000,18147 ULESEHDEUP,D,3/16/2026,204.890,208.990,204.890,0.000,18147 ULESEHDEUP,D,3/17/2026,207.110,211.250,207.110,0.000,18147 ULESEHDEUP,D,3/18/2026,205.900,210.020,205.900,0.000,18147 ULESEHDEUP,D,3/19/2026,201.620,205.650,201.620,0.000,18147 ULESEHDEUP,D,3/23/2026,199.080,203.060,199.080,0.000,18147 ULESEHDEUP,D,3/25/2026,202.380,206.430,202.380,0.000,18147 ULESEHDEUP,D,3/26/2026,200.510,204.520,200.510,0.000,18147 ULESEHDEUP,D,3/27/2026,198.720,202.690,198.720,0.000,18147 ULESEHDEUP,D,3/30/2026,200.140,204.140,200.140,0.000,18147 ULESEHDEUP,D,3/31/2026,201.710,205.740,201.710,0.000,18147 ULESEHDEUP,D,4/1/2026,207.680,211.830,207.680,0.000,18147 ULESEHDEUP,D,4/2/2026,206.380,210.510,206.380,0.000,18147 ULESEHDEUP,D,4/7/2026,205.090,209.190,205.090,0.000,18147 ULESEHDEUP,D,4/8/2026,213.840,218.120,213.840,0.000,18147 ULESEHDEUP,D,4/13/2026,214.830,219.130,214.830,0.000,18147 ULESEHDEUP,D,4/14/2026,218.500,222.870,218.500,0.000,18147 ULESEHDEUP,D,4/15/2026,217.980,222.340,217.980,0.000,18147 ULESEHDEUP,D,4/16/2026,217.570,221.920,217.570,0.000,18147 ULESEHDEUP,D,4/20/2026,219.300,223.690,219.300,0.000,18147 ULESEHDEUP,D,4/21/2026,217.990,222.350,217.990,0.000,18147 ULESEHDEUP,D,4/22/2026,216.380,220.710,216.380,0.000,18147 ULESEHDEUP,D,4/23/2026,215.870,220.190,215.870,0.000,18147 ULESEHDEUP,D,4/24/2026,214.370,218.660,214.370,0.000,18147 ULESEHDEUP,D,4/27/2026,214.160,218.440,214.160,0.000,18185 ULESEHDEUP,D,4/28/2026,213.270,217.540,213.270,0.000,18185 ULESEHDEUP,D,4/30/2026,214.460,218.750,214.460,0.000,18185 ULESEHDEUP,D,5/4/2026,212.460,216.710,212.460,0.000,18185 ULESEHDEUP,D,5/7/2026,216.130,220.450,216.130,0.000,18185 ULESEHDEUP,D,5/8/2026,214.740,219.030,214.740,0.000,18185 ULESEHDEUP,D,5/11/2026,214.990,219.290,214.990,0.000,18185 ULESEHDEUP,D,5/12/2026,212.200,216.440,212.200,0.000,18185 ULESEHDEUP,D,5/13/2026,212.430,216.680,212.430,0.000,18185 ULESEHDEUP,D,5/15/2026,210.380,214.590,210.380,0.000,14345 ULESEHDEUP,D,5/18/2026,212.760,217.020,212.760,0.000,14345 ULESEHDEUP,D,5/19/2026,213.380,217.650,213.380,0.000,14345 ULESEHDEUP,D,5/20/2026,215.450,219.760,215.450,0.000,14345 ULESEHDEUP,D,5/21/2026,215.500,219.810,215.500,0.000,14345 ULESEHDEUP,D,5/22/2026,216.540,220.870,216.540,0.000,14345 ULESEHDEUP,D,5/26/2026,217.780,222.140,217.780,0.000,14345 ULESEHDEUP,D,5/27/2026,218.470,222.840,218.470,0.000,14345 ULESEHDEUP,D,5/28/2026,216.560,220.890,216.560,0.000,14345 ULESEHDEUP,D,6/2/2026,215.710,220.020,215.710,0.000,14345 ULESEHDEUP,D,6/3/2026,214.760,219.060,214.760,0.000,14345 ULESEHDEUP,D,6/4/2026,216.110,220.430,216.110,0.000,14345 ULESEHDEUP,D,6/5/2026,215.040,219.340,215.040,0.000,14345 ULESEHDEUP,D,6/8/2026,214.580,218.870,214.580,0.000,14345 ULESEHDEUP,D,6/9/2026,215.710,220.020,215.710,0.000,14345 ULESEHDEUP,D,6/11/2026,215.520,219.830,215.520,0.000,14345 ULESEHDEUP,D,6/12/2026,219.860,224.260,219.860,0.000,14345 ULESEHDEUP,D,6/15/2026,220.040,224.440,220.040,0.000,14345 ULESEHDEUP,D,6/16/2026,220.570,224.980,220.570,0.000,14345 ULESEHDEUP,D,6/17/2026,221.260,225.690,221.260,0.000,14345