<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESEHDEP,D,6/24/2021,166.270,169.600,166.270,0.000,310388
ULESEHDEP,D,6/28/2021,165.330,168.640,165.330,0.000,310474
ULESEHDEP,D,6/30/2021,164.940,168.240,164.940,0.000,309881
ULESEHDEP,D,7/1/2021,165.520,168.830,165.520,0.000,309889
ULESEHDEP,D,7/2/2021,166.040,169.360,166.040,0.000,309819
ULESEHDEP,D,7/5/2021,166.810,170.150,166.810,0.000,309817
ULESEHDEP,D,7/6/2021,165.890,169.210,165.890,0.000,309800
ULESEHDEP,D,7/7/2021,167.720,171.070,167.720,0.000,309801
ULESEHDEP,D,7/8/2021,164.720,168.010,164.720,0.000,310918
ULESEHDEP,D,7/9/2021,166.990,170.330,166.990,0.000,310910
ULESEHDEP,D,7/12/2021,168.130,171.490,168.130,0.000,310910
ULESEHDEP,D,7/13/2021,168.230,171.590,168.230,0.000,310835
ULESEHDEP,D,7/15/2021,166.540,169.870,166.540,0.000,310209
ULESEHDEP,D,7/16/2021,165.980,169.300,165.980,0.000,309954
ULESEHDEP,D,7/19/2021,162.470,165.720,162.470,0.000,309954
ULESEHDEP,D,7/20/2021,162.950,166.210,162.950,0.000,309831
ULESEHDEP,D,7/21/2021,165.430,168.740,165.430,0.000,309529
ULESEHDEP,D,7/22/2021,165.800,169.120,165.800,0.000,309531
ULESEHDEP,D,7/23/2021,167.340,170.690,167.340,0.000,309531
ULESEHDEP,D,7/26/2021,167.630,170.980,167.630,0.000,309531
ULESEHDEP,D,7/27/2021,166.620,169.950,166.620,0.000,309536
ULESEHDEP,D,7/28/2021,166.830,170.170,166.830,0.000,310016
ULESEHDEP,D,7/29/2021,167.580,170.930,167.580,0.000,310018
ULESEHDEP,D,7/30/2021,166.600,169.930,166.600,0.000,309770
ULESEHDEP,D,8/2/2021,167.380,170.730,167.380,0.000,309770
ULESEHDEP,D,8/3/2021,167.890,171.250,167.890,0.000,309775
ULESEHDEP,D,8/4/2021,168.430,171.800,168.430,0.000,309781
ULESEHDEP,D,8/5/2021,169.130,172.510,169.130,0.000,305652
ULESEHDEP,D,8/6/2021,168.940,172.320,168.940,0.000,304156
ULESEHDEP,D,8/9/2021,169.340,172.730,169.340,0.000,303817
ULESEHDEP,D,8/10/2021,170.000,173.400,170.000,0.000,303818
ULESEHDEP,D,8/11/2021,170.940,174.360,170.940,0.000,303818
ULESEHDEP,D,8/12/2021,171.790,175.230,171.790,0.000,303818
ULESEHDEP,D,8/13/2021,172.200,175.640,172.200,0.000,303760
ULESEHDEP,D,8/16/2021,171.470,174.900,171.470,0.000,303752
ULESEHDEP,D,8/17/2021,171.660,175.090,171.660,0.000,303752
ULESEHDEP,D,8/18/2021,171.820,175.260,171.820,0.000,303753
ULESEHDEP,D,8/19/2021,169.420,172.810,169.420,0.000,303060
ULESEHDEP,D,8/20/2021,169.860,173.260,169.860,0.000,303060
ULESEHDEP,D,8/23/2021,171.060,174.480,171.060,0.000,302347
ULESEHDEP,D,8/24/2021,170.530,173.940,170.530,0.000,302349
ULESEHDEP,D,8/25/2021,170.230,173.630,170.230,0.000,302350
ULESEHDEP,D,8/26/2021,169.900,173.300,169.900,0.000,302350
ULESEHDEP,D,8/27/2021,170.730,174.140,170.730,0.000,302354
ULESEHDEP,D,8/30/2021,170.630,174.040,170.630,0.000,302358
ULESEHDEP,D,8/31/2021,169.480,172.870,169.480,0.000,302362
ULESEHDEP,D,9/1/2021,169.850,173.250,169.850,0.000,302368
ULESEHDEP,D,9/2/2021,170.420,173.830,170.420,0.000,302371
ULESEHDEP,D,9/3/2021,170.180,173.580,170.180,0.000,302923
ULESEHDEP,D,9/6/2021,170.680,174.090,170.680,0.000,302911
ULESEHDEP,D,9/7/2021,170.010,173.410,170.010,0.000,302910
ULESEHDEP,D,9/9/2021,168.410,171.780,168.410,0.000,302911
ULESEHDEP,D,9/10/2021,167.750,171.110,167.750,0.000,302979
ULESEHDEP,D,9/13/2021,168.540,171.910,168.540,0.000,302905
ULESEHDEP,D,9/14/2021,168.290,171.660,168.290,0.000,301903
ULESEHDEP,D,9/15/2021,167.310,170.660,167.310,0.000,301670
ULESEHDEP,D,9/16/2021,167.740,171.090,167.740,0.000,301670
ULESEHDEP,D,9/17/2021,165.890,169.210,165.890,0.000,301670
ULESEHDEP,D,9/20/2021,163.320,166.590,163.320,0.000,301070
ULESEHDEP,D,9/21/2021,165.370,168.680,165.370,0.000,301025
ULESEHDEP,D,9/22/2021,166.470,169.800,166.470,0.000,301028
ULESEHDEP,D,9/23/2021,167.820,171.180,167.820,0.000,301028
ULESEHDEP,D,9/24/2021,166.430,169.760,166.430,0.000,301283
ULESEHDEP,D,9/27/2021,165.830,169.150,165.830,0.000,301401
ULESEHDEP,D,9/28/2021,162.830,166.090,162.830,0.000,301408
ULESEHDEP,D,9/29/2021,163.670,166.940,163.670,0.000,301315
ULESEHDEP,D,9/30/2021,163.500,166.770,163.500,0.000,301561
ULESEHDEP,D,10/1/2021,162.830,166.090,162.830,0.000,301561
ULESEHDEP,D,10/4/2021,162.700,165.950,162.700,0.000,301564
ULESEHDEP,D,10/5/2021,164.270,167.560,164.270,0.000,301587
ULESEHDEP,D,10/6/2021,162.620,165.870,162.620,0.000,301587
ULESEHDEP,D,10/8/2021,164.600,167.890,164.600,0.000,301269
ULESEHDEP,D,10/11/2021,164.450,167.740,164.450,0.000,301269
ULESEHDEP,D,10/12/2021,164.460,167.750,164.460,0.000,300991
ULESEHDEP,D,10/13/2021,165.100,168.400,165.100,0.000,300493
ULESEHDEP,D,10/15/2021,167.600,170.950,167.600,0.000,300336
ULESEHDEP,D,10/18/2021,166.960,170.300,166.960,0.000,300336
ULESEHDEP,D,10/19/2021,167.690,171.040,167.690,0.000,299641
ULESEHDEP,D,10/21/2021,167.690,171.040,167.690,0.000,297007
ULESEHDEP,D,10/22/2021,168.600,171.970,168.600,0.000,296999
ULESEHDEP,D,10/25/2021,168.400,171.770,168.400,0.000,296539
ULESEHDEP,D,10/27/2021,168.750,172.130,168.750,0.000,296400
ULESEHDEP,D,10/28/2021,168.750,172.130,168.750,0.000,295933
ULESEHDEP,D,10/29/2021,168.680,172.050,168.680,0.000,294735
ULESEHDEP,D,11/2/2021,170.250,173.660,170.250,0.000,294740
ULESEHDEP,D,11/3/2021,171.540,174.970,171.540,0.000,294229
ULESEHDEP,D,11/4/2021,171.350,174.780,171.350,0.000,294244
ULESEHDEP,D,11/5/2021,171.040,174.460,171.040,0.000,294244
ULESEHDEP,D,11/8/2021,170.930,174.350,170.930,0.000,294505
ULESEHDEP,D,11/9/2021,170.670,174.080,170.670,0.000,294285
ULESEHDEP,D,11/10/2021,171.490,174.920,171.490,0.000,294287
ULESEHDEP,D,11/11/2021,172.430,175.880,172.430,0.000,294175
ULESEHDEP,D,11/12/2021,172.800,176.260,172.800,0.000,294175
ULESEHDEP,D,11/15/2021,172.970,176.430,172.970,0.000,294175
ULESEHDEP,D,11/16/2021,173.140,176.600,173.140,0.000,294088
ULESEHDEP,D,11/17/2021,173.940,177.420,173.940,0.000,294088
ULESEHDEP,D,11/18/2021,173.100,176.560,173.100,0.000,294055
ULESEHDEP,D,11/19/2021,172.820,176.280,172.820,0.000,293333
ULESEHDEP,D,11/22/2021,173.190,176.650,173.190,0.000,293593
ULESEHDEP,D,11/23/2021,171.500,174.930,171.500,0.000,293484
ULESEHDEP,D,11/24/2021,171.790,175.230,171.790,0.000,293440
ULESEHDEP,D,11/25/2021,172.580,176.030,172.580,0.000,293440
ULESEHDEP,D,11/26/2021,166.480,169.810,166.480,0.000,293341
ULESEHDEP,D,11/29/2021,167.360,170.710,167.360,0.000,293345
ULESEHDEP,D,11/30/2021,165.940,169.260,165.940,0.000,293353
ULESEHDEP,D,12/1/2021,168.460,171.830,168.460,0.000,293382
ULESEHDEP,D,12/2/2021,167.010,170.350,167.010,0.000,293420
ULESEHDEP,D,12/3/2021,166.290,169.620,166.290,0.000,293426
ULESEHDEP,D,12/6/2021,168.450,171.820,168.450,0.000,292642
ULESEHDEP,D,12/7/2021,171.940,175.380,171.940,0.000,292804
ULESEHDEP,D,12/8/2021,171.060,174.480,171.060,0.000,292881
ULESEHDEP,D,12/9/2021,171.110,174.530,171.110,0.000,292881
ULESEHDEP,D,12/10/2021,170.760,174.180,170.760,0.000,292881
ULESEHDEP,D,12/13/2021,170.320,173.730,170.320,0.000,292661
ULESEHDEP,D,12/14/2021,169.320,172.710,169.320,0.000,292660
ULESEHDEP,D,12/15/2021,169.780,173.180,169.780,0.000,292660
ULESEHDEP,D,12/16/2021,171.780,175.220,171.780,0.000,292660
ULESEHDEP,D,12/17/2021,170.950,174.370,170.950,0.000,289054
ULESEHDEP,D,12/20/2021,169.090,172.470,169.090,0.000,289055
ULESEHDEP,D,12/21/2021,171.150,174.570,171.150,0.000,289056
ULESEHDEP,D,12/22/2021,172.350,175.800,172.350,0.000,288840
ULESEHDEP,D,12/23/2021,173.800,177.280,173.800,0.000,288791
ULESEHDEP,D,12/24/2021,173.760,177.240,173.760,0.000,288791
ULESEHDEP,D,12/27/2021,174.620,178.110,174.620,0.000,288791
ULESEHDEP,D,12/28/2021,175.820,179.340,175.820,0.000,288596
ULESEHDEP,D,12/29/2021,175.940,179.460,175.940,0.000,288501
ULESEHDEP,D,12/30/2021,175.830,179.350,175.830,0.000,288436
ULESEHDEP,D,1/3/2022,176.350,179.880,176.350,0.000,288188
ULESEHDEP,D,1/5/2022,178.300,181.870,178.300,0.000,287499
ULESEHDEP,D,1/6/2022,176.630,180.160,176.630,0.000,287501
ULESEHDEP,D,1/7/2022,176.270,179.800,176.270,0.000,286416
ULESEHDEP,D,1/10/2022,174.020,177.500,174.020,0.000,286528
ULESEHDEP,D,1/11/2022,175.050,178.550,175.050,0.000,286564
ULESEHDEP,D,1/12/2022,176.320,179.850,176.320,0.000,286564
ULESEHDEP,D,1/14/2022,174.890,178.390,174.890,0.000,286409
ULESEHDEP,D,1/17/2022,175.920,179.440,175.920,0.000,286487
ULESEHDEP,D,1/18/2022,174.720,178.210,174.720,0.000,286598
ULESEHDEP,D,1/19/2022,174.570,178.060,174.570,0.000,286199
ULESEHDEP,D,1/20/2022,175.060,178.560,175.060,0.000,286191
ULESEHDEP,D,1/21/2022,172.040,175.480,172.040,0.000,286191
ULESEHDEP,D,1/24/2022,166.860,170.200,166.860,0.000,286653
ULESEHDEP,D,1/25/2022,168.260,171.630,168.260,0.000,286638
ULESEHDEP,D,1/26/2022,170.150,173.550,170.150,0.000,286638
ULESEHDEP,D,1/27/2022,171.240,174.660,171.240,0.000,286772
ULESEHDEP,D,1/28/2022,169.440,172.830,169.440,0.000,286725
ULESEHDEP,D,1/31/2022,170.220,173.620,170.220,0.000,286728
ULESEHDEP,D,2/1/2022,171.880,175.320,171.880,0.000,286735
ULESEHDEP,D,2/2/2022,173.000,176.460,173.000,0.000,286795
ULESEHDEP,D,2/3/2022,170.280,173.690,170.280,0.000,286813
ULESEHDEP,D,2/4/2022,167.860,171.220,167.860,0.000,286812
ULESEHDEP,D,2/7/2022,168.950,172.330,168.950,0.000,287361
ULESEHDEP,D,2/8/2022,168.990,172.370,168.990,0.000,287361
ULESEHDEP,D,2/9/2022,171.540,174.970,171.540,0.000,287409
ULESEHDEP,D,2/10/2022,171.240,174.660,171.240,0.000,287409
ULESEHDEP,D,2/11/2022,170.400,173.810,170.400,0.000,287659
ULESEHDEP,D,2/14/2022,167.270,170.620,167.270,0.000,288105
ULESEHDEP,D,2/15/2022,169.350,172.740,169.350,0.000,288103
ULESEHDEP,D,2/16/2022,169.200,172.580,169.200,0.000,288404
ULESEHDEP,D,2/17/2022,168.310,171.680,168.310,0.000,288405
ULESEHDEP,D,2/18/2022,167.200,170.540,167.200,0.000,288405
ULESEHDEP,D,2/21/2022,165.080,168.380,165.080,0.000,289391
ULESEHDEP,D,2/22/2022,164.880,168.180,164.880,0.000,289451
ULESEHDEP,D,2/23/2022,164.750,168.050,164.750,0.000,289476
ULESEHDEP,D,2/24/2022,159.340,162.530,159.340,0.000,289465
ULESEHDEP,D,2/25/2022,164.260,167.550,164.260,0.000,289966
ULESEHDEP,D,2/28/2022,163.570,166.840,163.570,0.000,289672
ULESEHDEP,D,3/1/2022,159.830,163.030,159.830,0.000,289683
ULESEHDEP,D,3/2/2022,160.130,163.330,160.130,0.000,289649
ULESEHDEP,D,3/4/2022,152.490,155.540,152.490,0.000,289583
ULESEHDEP,D,3/7/2022,150.220,153.220,150.220,0.000,289430
ULESEHDEP,D,3/8/2022,149.650,152.640,149.650,0.000,288248
ULESEHDEP,D,3/9/2022,156.450,159.580,156.450,0.000,288249
ULESEHDEP,D,3/10/2022,154.350,157.440,154.350,0.000,289047
ULESEHDEP,D,3/11/2022,155.620,158.730,155.620,0.000,289467
ULESEHDEP,D,3/14/2022,158.250,161.420,158.250,0.000,289467
ULESEHDEP,D,3/15/2022,157.790,160.950,157.790,0.000,289405
ULESEHDEP,D,3/16/2022,162.250,165.500,162.250,0.000,290165
ULESEHDEP,D,3/17/2022,162.860,166.120,162.860,0.000,290027
ULESEHDEP,D,3/18/2022,163.830,167.110,163.830,0.000,289993
ULESEHDEP,D,3/21/2022,164.230,167.510,164.230,0.000,289993
ULESEHDEP,D,3/22/2022,165.380,168.690,165.380,0.000,289992
ULESEHDEP,D,3/23/2022,163.550,166.820,163.550,0.000,289861
ULESEHDEP,D,3/25/2022,163.230,166.490,163.230,0.000,289982
ULESEHDEP,D,3/28/2022,163.960,167.240,163.960,0.000,290013
ULESEHDEP,D,3/29/2022,166.590,169.920,166.590,0.000,289423
ULESEHDEP,D,3/30/2022,166.230,169.550,166.230,0.000,289433
ULESEHDEP,D,3/31/2022,165.120,168.420,165.120,0.000,289312
ULESEHDEP,D,4/1/2022,165.850,169.170,165.850,0.000,289313
ULESEHDEP,D,4/4/2022,166.080,169.400,166.080,0.000,289400
ULESEHDEP,D,4/5/2022,166.790,170.130,166.790,0.000,289434
ULESEHDEP,D,4/6/2022,165.020,168.320,165.020,0.000,289434
ULESEHDEP,D,4/7/2022,165.100,168.400,165.100,0.000,289282
ULESEHDEP,D,4/11/2022,166.790,170.130,166.790,0.000,289187
ULESEHDEP,D,4/12/2022,166.460,169.790,166.460,0.000,289187
ULESEHDEP,D,4/13/2022,166.370,169.700,166.370,0.000,289083
ULESEHDEP,D,4/14/2022,167.630,170.980,167.630,0.000,289069
ULESEHDEP,D,4/19/2022,166.710,170.040,166.710,0.000,289069
ULESEHDEP,D,4/22/2022,165.870,169.190,165.870,0.000,289119
ULESEHDEP,D,4/25/2022,163.060,166.320,163.060,0.000,289119
ULESEHDEP,D,4/26/2022,161.890,165.130,161.890,0.000,289210
ULESEHDEP,D,4/27/2022,163.480,166.750,163.480,0.000,289159
ULESEHDEP,D,4/29/2022,165.040,168.340,165.040,0.000,289170
ULESEHDEP,D,5/2/2022,162.900,166.160,162.900,0.000,289077
ULESEHDEP,D,5/3/2022,163.590,166.860,163.590,0.000,289090
ULESEHDEP,D,5/4/2022,162.060,165.300,162.060,0.000,288912
ULESEHDEP,D,5/5/2022,160.680,163.890,160.680,0.000,288864
ULESEHDEP,D,5/6/2022,157.820,160.980,157.820,0.000,288953
ULESEHDEP,D,5/10/2022,154.660,157.750,154.660,0.000,288953
ULESEHDEP,D,5/11/2022,157.140,160.280,157.140,0.000,290627
ULESEHDEP,D,5/12/2022,156.430,159.560,156.430,0.000,290693
ULESEHDEP,D,5/13/2022,158.870,162.050,158.870,0.000,290693
ULESEHDEP,D,5/16/2022,159.090,162.270,159.090,0.000,290693
ULESEHDEP,D,5/17/2022,160.800,164.020,160.800,0.000,290695
ULESEHDEP,D,5/18/2022,159.140,162.320,159.140,0.000,290673
ULESEHDEP,D,5/19/2022,157.130,160.270,157.130,0.000,290673
ULESEHDEP,D,5/20/2022,158.340,161.510,158.340,0.000,290673
ULESEHDEP,D,5/23/2022,160.460,163.670,160.460,0.000,290673
ULESEHDEP,D,5/24/2022,158.710,161.880,158.710,0.000,290675
ULESEHDEP,D,5/25/2022,159.870,163.070,159.870,0.000,290232
ULESEHDEP,D,5/27/2022,162.170,165.410,162.170,0.000,290044
ULESEHDEP,D,5/30/2022,163.240,166.500,163.240,0.000,289198
ULESEHDEP,D,5/31/2022,162.050,165.290,162.050,0.000,289222
ULESEHDEP,D,6/1/2022,160.540,163.750,160.540,0.000,289242
ULESEHDEP,D,6/2/2022,161.300,164.530,161.300,0.000,288859
ULESEHDEP,D,6/3/2022,161.020,164.240,161.020,0.000,288714
ULESEHDEP,D,6/7/2022,161.850,165.090,161.850,0.000,288942
ULESEHDEP,D,6/8/2022,160.320,163.530,160.320,0.000,288944
ULESEHDEP,D,6/10/2022,154.690,157.780,154.690,0.000,288750
ULESEHDEP,D,6/13/2022,151.810,154.850,151.810,0.000,288738
ULESEHDEP,D,6/14/2022,149.780,152.780,149.780,0.000,288736
ULESEHDEP,D,6/15/2022,151.720,154.750,151.720,0.000,288289
ULESEHDEP,D,6/16/2022,148.270,151.240,148.270,0.000,288277
ULESEHDEP,D,6/17/2022,148.240,151.200,148.240,0.000,290639
ULESEHDEP,D,6/20/2022,149.730,152.720,149.730,0.000,290639
ULESEHDEP,D,6/21/2022,149.860,152.860,149.860,0.000,291055
ULESEHDEP,D,6/22/2022,148.730,151.700,148.730,0.000,291058
ULESEHDEP,D,6/24/2022,150.120,153.120,150.120,0.000,291060
ULESEHDEP,D,6/27/2022,151.240,154.260,151.240,0.000,291061
ULESEHDEP,D,6/28/2022,151.890,154.930,151.890,0.000,291444
ULESEHDEP,D,6/29/2022,150.770,153.790,150.770,0.000,291449
ULESEHDEP,D,6/30/2022,148.440,151.410,148.440,0.000,291456
ULESEHDEP,D,7/1/2022,148.750,151.730,148.750,0.000,291279
ULESEHDEP,D,7/4/2022,149.650,152.640,149.650,0.000,291286
ULESEHDEP,D,7/5/2022,146.840,149.780,146.840,0.000,291191
ULESEHDEP,D,7/6/2022,148.590,151.560,148.590,0.000,291193
ULESEHDEP,D,7/7/2022,151.290,154.320,151.290,0.000,291056
ULESEHDEP,D,7/8/2022,151.970,155.010,151.970,0.000,291123
ULESEHDEP,D,7/11/2022,151.260,154.290,151.260,0.000,291123
ULESEHDEP,D,7/12/2022,152.140,155.180,152.140,0.000,291122
ULESEHDEP,D,7/13/2022,150.470,153.480,150.470,0.000,291123
ULESEHDEP,D,7/14/2022,148.090,151.050,148.090,0.000,290715
ULESEHDEP,D,7/15/2022,150.230,153.230,150.230,0.000,290612
ULESEHDEP,D,7/18/2022,151.650,154.680,151.650,0.000,290612
ULESEHDEP,D,7/19/2022,153.700,156.770,153.700,0.000,290713
ULESEHDEP,D,7/20/2022,153.200,156.260,153.200,0.000,290596
ULESEHDEP,D,7/21/2022,153.750,156.830,153.750,0.000,290468
ULESEHDEP,D,7/22/2022,154.160,157.240,154.160,0.000,290468
ULESEHDEP,D,7/25/2022,154.420,157.510,154.420,0.000,290546
ULESEHDEP,D,7/26/2022,154.460,157.550,154.460,0.000,290547
ULESEHDEP,D,7/27/2022,154.840,157.940,154.840,0.000,290551
ULESEHDEP,D,7/28/2022,156.440,159.570,156.440,0.000,290555
ULESEHDEP,D,7/29/2022,158.730,161.900,158.730,0.000,290559
ULESEHDEP,D,8/1/2022,158.370,161.540,158.370,0.000,290561
ULESEHDEP,D,8/2/2022,157.600,160.750,157.600,0.000,290575
ULESEHDEP,D,8/3/2022,158.160,161.320,158.160,0.000,290575
ULESEHDEP,D,8/4/2022,158.670,161.840,158.670,0.000,290476
ULESEHDEP,D,8/5/2022,157.500,160.650,157.500,0.000,287392
ULESEHDEP,D,8/8/2022,158.590,161.760,158.590,0.000,287404
ULESEHDEP,D,8/9/2022,157.990,161.150,157.990,0.000,287436
ULESEHDEP,D,8/10/2022,159.470,162.660,159.470,0.000,287436
ULESEHDEP,D,8/11/2022,159.460,162.650,159.460,0.000,287434
ULESEHDEP,D,8/12/2022,159.270,162.460,159.270,0.000,287435
ULESEHDEP,D,8/16/2022,160.100,163.300,160.100,0.000,287435
ULESEHDEP,D,8/17/2022,158.910,162.090,158.910,0.000,287431
ULESEHDEP,D,8/18/2022,159.420,162.610,159.420,0.000,287292
ULESEHDEP,D,8/19/2022,158.680,161.850,158.680,0.000,287292
ULESEHDEP,D,8/22/2022,157.030,160.170,157.030,0.000,287293
ULESEHDEP,D,8/23/2022,156.400,159.530,156.400,0.000,287335
ULESEHDEP,D,8/24/2022,156.290,159.420,156.290,0.000,286505
ULESEHDEP,D,8/25/2022,156.680,159.810,156.680,0.000,286506
ULESEHDEP,D,8/26/2022,154.260,157.350,154.260,0.000,286507
ULESEHDEP,D,8/29/2022,153.000,156.060,153.000,0.000,286511
ULESEHDEP,D,8/30/2022,152.270,155.320,152.270,0.000,286251
ULESEHDEP,D,8/31/2022,150.620,153.630,150.620,0.000,285842
ULESEHDEP,D,9/1/2022,148.230,151.190,148.230,0.000,285855
ULESEHDEP,D,9/2/2022,150.950,153.970,150.950,0.000,285864
ULESEHDEP,D,9/5/2022,149.720,152.710,149.720,0.000,285304
ULESEHDEP,D,9/6/2022,150.010,153.010,150.010,0.000,285307
ULESEHDEP,D,9/7/2022,149.200,152.180,149.200,0.000,284974
ULESEHDEP,D,9/8/2022,149.810,152.810,149.810,0.000,284983
ULESEHDEP,D,9/9/2022,152.030,155.070,152.030,0.000,283727
ULESEHDEP,D,9/12/2022,155.060,158.160,155.060,0.000,283727
ULESEHDEP,D,9/13/2022,153.200,156.260,153.200,0.000,283494
ULESEHDEP,D,9/14/2022,151.640,154.670,151.640,0.000,283463
ULESEHDEP,D,9/15/2022,151.000,154.020,151.000,0.000,283464
ULESEHDEP,D,9/16/2022,149.030,152.010,149.030,0.000,283461
ULESEHDEP,D,9/19/2022,148.920,151.900,148.920,0.000,283081
ULESEHDEP,D,9/20/2022,146.880,149.820,146.880,0.000,282931
ULESEHDEP,D,9/21/2022,148.060,151.020,148.060,0.000,282582
ULESEHDEP,D,9/22/2022,145.840,148.760,145.840,0.000,282583
ULESEHDEP,D,9/23/2022,142.260,145.110,142.260,0.000,282583
ULESEHDEP,D,9/26/2022,141.290,144.120,141.290,0.000,282585
ULESEHDEP,D,9/27/2022,140.550,143.360,140.550,0.000,282591
ULESEHDEP,D,9/28/2022,140.660,143.470,140.660,0.000,282116
ULESEHDEP,D,9/29/2022,138.260,141.030,138.260,0.000,282229
ULESEHDEP,D,9/30/2022,140.170,142.970,140.170,0.000,282583
ULESEHDEP,D,10/3/2022,141.700,144.530,141.700,0.000,282588
ULESEHDEP,D,10/5/2022,143.700,146.570,143.700,0.000,282198
ULESEHDEP,D,10/6/2022,142.400,145.250,142.400,0.000,282198
ULESEHDEP,D,10/7/2022,140.770,143.590,140.770,0.000,281418
ULESEHDEP,D,10/10/2022,140.620,143.430,140.620,0.000,280750
ULESEHDEP,D,10/11/2022,139.620,142.410,139.620,0.000,280193
ULESEHDEP,D,10/12/2022,138.340,141.110,138.340,0.000,279628
ULESEHDEP,D,10/13/2022,139.770,142.570,139.770,0.000,279455
ULESEHDEP,D,10/14/2022,141.090,143.910,141.090,0.000,279355
ULESEHDEP,D,10/17/2022,143.580,146.450,143.580,0.000,279265
ULESEHDEP,D,10/18/2022,144.140,147.020,144.140,0.000,279043
ULESEHDEP,D,10/19/2022,143.400,146.270,143.400,0.000,278884
ULESEHDEP,D,10/20/2022,143.540,146.410,143.540,0.000,278883
ULESEHDEP,D,10/21/2022,142.530,145.380,142.530,0.000,278966
ULESEHDEP,D,10/24/2022,144.660,147.550,144.660,0.000,278932
ULESEHDEP,D,10/25/2022,146.740,149.670,146.740,0.000,274821
ULESEHDEP,D,10/27/2022,148.020,150.980,148.020,0.000,274829
ULESEHDEP,D,10/28/2022,147.410,150.360,147.410,0.000,274835
ULESEHDEP,D,10/31/2022,147.970,150.930,147.970,0.000,274893
ULESEHDEP,D,11/2/2022,148.220,151.180,148.220,0.000,274903
ULESEHDEP,D,11/3/2022,146.790,149.730,146.790,0.000,274732
ULESEHDEP,D,11/4/2022,149.510,152.500,149.510,0.000,275358
ULESEHDEP,D,11/7/2022,149.910,152.910,149.910,0.000,275359
ULESEHDEP,D,11/8/2022,151.460,154.490,151.460,0.000,275340
ULESEHDEP,D,11/9/2022,151.360,154.390,151.360,0.000,275037
ULESEHDEP,D,11/10/2022,155.170,158.270,155.170,0.000,275039
ULESEHDEP,D,11/11/2022,155.000,158.100,155.000,0.000,273761
ULESEHDEP,D,11/14/2022,155.490,158.600,155.490,0.000,273740
ULESEHDEP,D,11/15/2022,155.600,158.710,155.600,0.000,273741
ULESEHDEP,D,11/16/2022,154.440,157.530,154.440,0.000,273742
ULESEHDEP,D,11/17/2022,153.390,156.460,153.390,0.000,273717
ULESEHDEP,D,11/18/2022,155.410,158.520,155.410,0.000,273718
ULESEHDEP,D,11/21/2022,155.500,158.610,155.500,0.000,273718
ULESEHDEP,D,11/22/2022,156.370,159.500,156.370,0.000,273719
ULESEHDEP,D,11/23/2022,157.280,160.430,157.280,0.000,273801
ULESEHDEP,D,11/24/2022,158.140,161.300,158.140,0.000,273805
ULESEHDEP,D,11/25/2022,157.970,161.130,157.970,0.000,273305
ULESEHDEP,D,11/28/2022,156.580,159.710,156.580,0.000,273305
ULESEHDEP,D,11/29/2022,156.620,159.750,156.620,0.000,273312
ULESEHDEP,D,11/30/2022,157.210,160.350,157.210,0.000,273313
ULESEHDEP,D,12/1/2022,158.740,161.910,158.740,0.000,273313
ULESEHDEP,D,12/2/2022,158.640,161.810,158.640,0.000,273319
ULESEHDEP,D,12/5/2022,158.140,161.300,158.140,0.000,273199
ULESEHDEP,D,12/6/2022,157.650,160.800,157.650,0.000,273191
ULESEHDEP,D,12/7/2022,156.860,160.000,156.860,0.000,273193
ULESEHDEP,D,12/8/2022,156.320,159.450,156.320,0.000,273196
ULESEHDEP,D,12/12/2022,156.390,159.520,156.390,0.000,271906
ULESEHDEP,D,12/13/2022,158.080,161.240,158.080,0.000,271907
ULESEHDEP,D,12/14/2022,157.980,161.140,157.980,0.000,272306
ULESEHDEP,D,12/15/2022,154.480,157.570,154.480,0.000,272216
ULESEHDEP,D,12/16/2022,152.660,155.710,152.660,0.000,271315
ULESEHDEP,D,12/19/2022,153.130,156.190,153.130,0.000,271665
ULESEHDEP,D,12/20/2022,152.790,155.850,152.790,0.000,271016
ULESEHDEP,D,12/21/2022,155.240,158.340,155.240,0.000,270689
ULESEHDEP,D,12/22/2022,154.080,157.160,154.080,0.000,270657
ULESEHDEP,D,12/23/2022,154.370,157.460,154.370,0.000,270463
ULESEHDEP,D,12/27/2022,154.310,157.400,154.310,0.000,270478
ULESEHDEP,D,12/28/2022,154.190,157.270,154.190,0.000,270488
ULESEHDEP,D,12/29/2022,154.930,158.030,154.930,0.000,270493
ULESEHDEP,D,12/30/2022,152.990,156.050,152.990,0.000,270500
ULESEHDEP,D,1/2/2023,154.640,157.730,154.640,0.000,270472
ULESEHDEP,D,1/5/2023,157.770,160.930,157.770,0.000,270465
ULESEHDEP,D,1/6/2023,159.200,162.380,159.200,0.000,270465
ULESEHDEP,D,1/9/2023,160.730,163.940,160.730,0.000,270467
ULESEHDEP,D,1/10/2023,159.700,162.890,159.700,0.000,270467
ULESEHDEP,D,1/11/2023,160.010,163.210,160.010,0.000,270467
ULESEHDEP,D,1/12/2023,161.320,164.550,161.320,0.000,270397
ULESEHDEP,D,1/13/2023,161.490,164.720,161.490,0.000,270524
ULESEHDEP,D,1/16/2023,162.040,165.280,162.040,0.000,270524
ULESEHDEP,D,1/17/2023,162.430,165.680,162.430,0.000,270523
ULESEHDEP,D,1/18/2023,162.980,166.240,162.980,0.000,270526
ULESEHDEP,D,1/19/2023,160.690,163.900,160.690,0.000,270528
ULESEHDEP,D,1/20/2023,161.480,164.710,161.480,0.000,270466
ULESEHDEP,D,1/23/2023,162.440,165.690,162.440,0.000,270426
ULESEHDEP,D,1/24/2023,162.180,165.420,162.180,0.000,269829
ULESEHDEP,D,1/25/2023,161.670,164.900,161.670,0.000,269847
ULESEHDEP,D,1/26/2023,162.200,165.440,162.200,0.000,267998
ULESEHDEP,D,1/27/2023,162.720,165.970,162.720,0.000,267990
ULESEHDEP,D,1/30/2023,162.550,165.800,162.550,0.000,267994
ULESEHDEP,D,1/31/2023,162.090,165.330,162.090,0.000,268001
ULESEHDEP,D,2/1/2023,162.350,165.600,162.350,0.000,268003
ULESEHDEP,D,2/2/2023,164.170,167.450,164.170,0.000,267941
ULESEHDEP,D,2/3/2023,163.860,167.140,163.860,0.000,267946
ULESEHDEP,D,2/6/2023,162.720,165.970,162.720,0.000,267838
ULESEHDEP,D,2/7/2023,162.840,166.100,162.840,0.000,267834
ULESEHDEP,D,2/8/2023,163.260,166.530,163.260,0.000,267814
ULESEHDEP,D,2/9/2023,164.310,167.600,164.310,0.000,267814
ULESEHDEP,D,2/10/2023,162.810,166.070,162.810,0.000,267814
ULESEHDEP,D,2/13/2023,164.050,167.330,164.050,0.000,267681
ULESEHDEP,D,2/14/2023,164.400,167.690,164.400,0.000,267223
ULESEHDEP,D,2/15/2023,165.090,168.390,165.090,0.000,267225
ULESEHDEP,D,2/16/2023,165.750,169.070,165.750,0.000,267178
ULESEHDEP,D,2/17/2023,165.790,169.110,165.790,0.000,267179
ULESEHDEP,D,2/20/2023,166.340,169.670,166.340,0.000,267117
ULESEHDEP,D,2/21/2023,165.930,169.250,165.930,0.000,267112
ULESEHDEP,D,2/22/2023,165.370,168.680,165.370,0.000,266924
ULESEHDEP,D,2/24/2023,164.090,167.370,164.090,0.000,266859
ULESEHDEP,D,3/1/2023,164.110,167.390,164.110,0.000,266769
ULESEHDEP,D,3/3/2023,166.280,169.610,166.280,0.000,266697
ULESEHDEP,D,3/6/2023,166.100,169.420,166.100,0.000,266697
ULESEHDEP,D,3/7/2023,164.680,167.970,164.680,0.000,266698
ULESEHDEP,D,3/8/2023,164.980,168.280,164.980,0.000,264679
ULESEHDEP,D,3/9/2023,164.240,167.520,164.240,0.000,264679
ULESEHDEP,D,3/10/2023,161.950,165.190,161.950,0.000,264684
ULESEHDEP,D,3/13/2023,158.130,161.290,158.130,0.000,264684
ULESEHDEP,D,3/15/2023,155.390,158.500,155.390,0.000,264771
ULESEHDEP,D,3/16/2023,156.590,159.720,156.590,0.000,264706
ULESEHDEP,D,3/17/2023,154.550,157.640,154.550,0.000,264437
ULESEHDEP,D,3/20/2023,156.520,159.650,156.520,0.000,264437
ULESEHDEP,D,3/21/2023,158.440,161.610,158.440,0.000,264439
ULESEHDEP,D,3/22/2023,158.290,161.460,158.290,0.000,264571
ULESEHDEP,D,3/23/2023,157.630,160.780,157.630,0.000,264571
ULESEHDEP,D,3/24/2023,155.420,158.530,155.420,0.000,264574
ULESEHDEP,D,3/27/2023,156.960,160.100,156.960,0.000,264574
ULESEHDEP,D,3/28/2023,157.100,160.240,157.100,0.000,264278
ULESEHDEP,D,3/29/2023,158.890,162.070,158.890,0.000,264460
ULESEHDEP,D,3/30/2023,160.520,163.730,160.520,0.000,264461
ULESEHDEP,D,3/31/2023,161.470,164.700,161.470,0.000,264429
ULESEHDEP,D,4/3/2023,161.290,164.520,161.290,0.000,264431
ULESEHDEP,D,4/4/2023,161.110,164.330,161.110,0.000,264435
ULESEHDEP,D,4/5/2023,160.390,163.600,160.390,0.000,264440
ULESEHDEP,D,4/14/2023,164.170,167.450,164.170,0.000,260884
ULESEHDEP,D,4/17/2023,164.460,167.750,164.460,0.000,259784
ULESEHDEP,D,4/18/2023,165.080,168.380,165.080,0.000,259906
ULESEHDEP,D,4/19/2023,165.240,168.540,165.240,0.000,259906
ULESEHDEP,D,4/20/2023,164.730,168.020,164.730,0.000,259263
ULESEHDEP,D,4/21/2023,164.780,168.080,164.780,0.000,258867
ULESEHDEP,D,4/24/2023,165.120,168.420,165.120,0.000,258731
ULESEHDEP,D,4/26/2023,163.530,166.800,163.530,0.000,258036
ULESEHDEP,D,4/28/2023,164.650,167.940,164.650,0.000,255173
ULESEHDEP,D,5/2/2023,162.390,165.640,162.390,0.000,255176
ULESEHDEP,D,5/3/2023,163.150,166.410,163.150,0.000,255055
ULESEHDEP,D,5/4/2023,162.480,165.730,162.480,0.000,255061
ULESEHDEP,D,5/5/2023,164.450,167.740,164.450,0.000,255049
ULESEHDEP,D,5/8/2023,165.110,168.410,165.110,0.000,254938
ULESEHDEP,D,5/10/2023,163.870,167.150,163.870,0.000,254739
ULESEHDEP,D,5/11/2023,163.510,166.780,163.510,0.000,254681
ULESEHDEP,D,5/12/2023,164.210,167.490,164.210,0.000,254681
ULESEHDEP,D,5/15/2023,164.900,168.200,164.900,0.000,254680
ULESEHDEP,D,5/16/2023,163.770,167.050,163.770,0.000,254680
ULESEHDEP,D,5/17/2023,163.320,166.590,163.320,0.000,254681
ULESEHDEP,D,5/19/2023,164.740,168.030,164.740,0.000,254570
ULESEHDEP,D,5/22/2023,164.880,168.180,164.880,0.000,254470
ULESEHDEP,D,5/23/2023,164.810,168.110,164.810,0.000,253579
ULESEHDEP,D,5/24/2023,162.360,165.610,162.360,0.000,253219
ULESEHDEP,D,5/25/2023,161.410,164.640,161.410,0.000,253219
ULESEHDEP,D,5/26/2023,162.850,166.110,162.850,0.000,253221
ULESEHDEP,D,5/30/2023,161.590,164.820,161.590,0.000,253223
ULESEHDEP,D,5/31/2023,160.430,163.640,160.430,0.000,253139
ULESEHDEP,D,6/2/2023,164.010,167.290,164.010,0.000,251525
ULESEHDEP,D,6/5/2023,163.390,166.660,163.390,0.000,248984
ULESEHDEP,D,6/6/2023,163.780,167.060,163.780,0.000,248706
ULESEHDEP,D,6/7/2023,163.700,166.970,163.700,0.000,248393
ULESEHDEP,D,6/8/2023,163.800,167.080,163.800,0.000,246542
ULESEHDEP,D,6/9/2023,163.440,166.710,163.440,0.000,246543
ULESEHDEP,D,6/12/2023,163.300,166.570,163.300,0.000,246543
ULESEHDEP,D,6/13/2023,164.180,167.460,164.180,0.000,246543
ULESEHDEP,D,6/14/2023,164.690,167.980,164.690,0.000,246219
ULESEHDEP,D,6/15/2023,164.800,168.100,164.800,0.000,245785
ULESEHDEP,D,6/19/2023,163.630,166.900,163.630,0.000,244224
ULESEHDEP,D,6/20/2023,162.880,166.140,162.880,0.000,244124
ULESEHDEP,D,6/22/2023,161.020,164.240,161.020,0.000,244105
ULESEHDEP,D,6/26/2023,160.830,164.050,160.830,0.000,243740
ULESEHDEP,D,6/27/2023,160.970,164.190,160.970,0.000,243021
ULESEHDEP,D,6/28/2023,162.050,165.290,162.050,0.000,243027
ULESEHDEP,D,6/29/2023,162.260,165.510,162.260,0.000,242124
ULESEHDEP,D,6/30/2023,163.910,167.190,163.910,0.000,242130
ULESEHDEP,D,7/3/2023,164.090,167.370,164.090,0.000,242130
ULESEHDEP,D,7/4/2023,164.270,167.560,164.270,0.000,242136
ULESEHDEP,D,7/5/2023,163.190,166.450,163.190,0.000,242098
ULESEHDEP,D,7/6/2023,159.930,163.130,159.930,0.000,242098
ULESEHDEP,D,7/7/2023,160.130,163.330,160.130,0.000,242114
ULESEHDEP,D,7/10/2023,160.160,163.360,160.160,0.000,242115
ULESEHDEP,D,7/11/2023,161.670,164.900,161.670,0.000,242116
ULESEHDEP,D,7/12/2023,164.110,167.390,164.110,0.000,242041
ULESEHDEP,D,7/13/2023,164.830,168.130,164.830,0.000,242056
ULESEHDEP,D,7/14/2023,164.210,167.490,164.210,0.000,242018
ULESEHDEP,D,7/17/2023,163.740,167.010,163.740,0.000,241987
ULESEHDEP,D,7/19/2023,165.090,168.390,165.090,0.000,241890
ULESEHDEP,D,7/20/2023,165.840,169.160,165.840,0.000,241757
ULESEHDEP,D,7/21/2023,165.990,169.310,165.990,0.000,241680
ULESEHDEP,D,7/24/2023,166.560,169.890,166.560,0.000,241057
ULESEHDEP,D,7/25/2023,167.690,171.040,167.690,0.000,240878
ULESEHDEP,D,7/26/2023,167.050,170.390,167.050,0.000,240878
ULESEHDEP,D,7/27/2023,168.890,172.270,168.890,0.000,240776
ULESEHDEP,D,7/28/2023,168.320,171.690,168.320,0.000,240780
ULESEHDEP,D,7/31/2023,168.160,171.520,168.160,0.000,240783
ULESEHDEP,D,8/1/2023,166.700,170.030,166.700,0.000,240784
ULESEHDEP,D,8/2/2023,164.530,167.820,164.530,0.000,240793
ULESEHDEP,D,8/3/2023,163.700,166.970,163.700,0.000,240549
ULESEHDEP,D,8/4/2023,164.670,167.960,164.670,0.000,240360
ULESEHDEP,D,8/7/2023,164.740,168.030,164.740,0.000,239460
ULESEHDEP,D,8/8/2023,163.810,167.090,163.810,0.000,238570
ULESEHDEP,D,8/9/2023,164.760,168.060,164.760,0.000,238554
ULESEHDEP,D,8/10/2023,165.910,169.230,165.910,0.000,238254
ULESEHDEP,D,8/14/2023,164.730,168.020,164.730,0.000,237882
ULESEHDEP,D,8/16/2023,163.130,166.390,163.130,0.000,237883
ULESEHDEP,D,8/17/2023,162.310,165.560,162.310,0.000,237876
ULESEHDEP,D,8/18/2023,161.430,164.660,161.430,0.000,237803
ULESEHDEP,D,8/21/2023,161.400,164.630,161.400,0.000,237803
ULESEHDEP,D,8/22/2023,162.210,165.450,162.210,0.000,237805
ULESEHDEP,D,8/23/2023,162.580,165.830,162.580,0.000,237806
ULESEHDEP,D,8/24/2023,162.090,165.330,162.090,0.000,237793
ULESEHDEP,D,8/25/2023,162.270,165.520,162.270,0.000,236032
ULESEHDEP,D,8/28/2023,163.670,166.940,163.670,0.000,235988
ULESEHDEP,D,8/29/2023,165.360,168.670,165.360,0.000,235773
ULESEHDEP,D,8/30/2023,165.480,168.790,165.480,0.000,235738
ULESEHDEP,D,8/31/2023,165.210,168.510,165.210,0.000,235739
ULESEHDEP,D,9/1/2023,165.250,168.560,165.250,0.000,235740
ULESEHDEP,D,9/4/2023,165.130,168.430,165.130,0.000,235743
ULESEHDEP,D,9/5/2023,164.820,168.120,164.820,0.000,235748
ULESEHDEP,D,9/6/2023,164.270,167.560,164.270,0.000,235751
ULESEHDEP,D,9/7/2023,164.290,167.580,164.290,0.000,235751
ULESEHDEP,D,9/8/2023,164.510,167.800,164.510,0.000,235754
ULESEHDEP,D,9/11/2023,165.440,168.750,165.440,0.000,235659
ULESEHDEP,D,9/12/2023,165.330,168.640,165.330,0.000,235375
ULESEHDEP,D,9/13/2023,164.910,168.210,164.910,0.000,235377
ULESEHDEP,D,9/14/2023,167.290,170.640,167.290,0.000,235379
ULESEHDEP,D,9/15/2023,168.010,171.370,168.010,0.000,235380
ULESEHDEP,D,9/18/2023,166.200,169.520,166.200,0.000,235180
ULESEHDEP,D,9/19/2023,166.250,169.580,166.250,0.000,235148
ULESEHDEP,D,9/20/2023,168.050,171.410,168.050,0.000,235149
ULESEHDEP,D,9/21/2023,166.590,169.920,166.590,0.000,235150
ULESEHDEP,D,9/22/2023,165.500,168.810,165.500,0.000,235150
ULESEHDEP,D,9/25/2023,164.720,168.010,164.720,0.000,235150
ULESEHDEP,D,9/26/2023,164.090,167.370,164.090,0.000,234418
ULESEHDEP,D,9/27/2023,163.180,166.440,163.180,0.000,234247
ULESEHDEP,D,9/28/2023,163.590,166.860,163.590,0.000,234205
ULESEHDEP,D,9/29/2023,164.400,167.690,164.400,0.000,234184
ULESEHDEP,D,10/2/2023,162.300,165.550,162.300,0.000,233745
ULESEHDEP,D,10/4/2023,160.040,163.240,160.040,0.000,233709
ULESEHDEP,D,10/5/2023,160.960,164.180,160.960,0.000,233710
ULESEHDEP,D,10/6/2023,162.290,165.540,162.290,0.000,233871
ULESEHDEP,D,10/9/2023,162.330,165.580,162.330,0.000,233872
ULESEHDEP,D,10/10/2023,164.910,168.210,164.910,0.000,233865
ULESEHDEP,D,10/11/2023,165.110,168.410,165.110,0.000,233638
ULESEHDEP,D,10/12/2023,165.320,168.630,165.320,0.000,233638
ULESEHDEP,D,10/13/2023,164.170,167.450,164.170,0.000,233639
ULESEHDEP,D,10/16/2023,164.560,167.850,164.560,0.000,233584
ULESEHDEP,D,10/17/2023,163.670,166.940,163.670,0.000,233384
ULESEHDEP,D,10/18/2023,162.270,165.520,162.270,0.000,233363
ULESEHDEP,D,10/19/2023,160.470,163.680,160.470,0.000,233363
ULESEHDEP,D,10/20/2023,158.290,161.460,158.290,0.000,232364
ULESEHDEP,D,10/23/2023,157.670,160.820,157.670,0.000,232427
ULESEHDEP,D,10/24/2023,158.280,161.450,158.280,0.000,232429
ULESEHDEP,D,10/25/2023,157.890,161.050,157.890,0.000,232432
ULESEHDEP,D,10/26/2023,157.630,160.780,157.630,0.000,232402
ULESEHDEP,D,10/27/2023,156.580,159.710,156.580,0.000,232403
ULESEHDEP,D,10/30/2023,157.290,160.440,157.290,0.000,232207
ULESEHDEP,D,10/31/2023,158.350,161.520,158.350,0.000,232212
ULESEHDEP,D,11/2/2023,161.140,164.360,161.140,0.000,232212
ULESEHDEP,D,11/3/2023,161.780,165.020,161.780,0.000,232203
ULESEHDEP,D,11/7/2023,160.770,163.990,160.770,0.000,231996
ULESEHDEP,D,11/8/2023,160.930,164.150,160.930,0.000,232000
ULESEHDEP,D,11/9/2023,162.490,165.740,162.490,0.000,231808
ULESEHDEP,D,11/10/2023,160.930,164.150,160.930,0.000,231756
ULESEHDEP,D,11/13/2023,162.100,165.340,162.100,0.000,231738
ULESEHDEP,D,11/14/2023,164.150,167.430,164.150,0.000,231739
ULESEHDEP,D,11/15/2023,164.590,167.880,164.590,0.000,231699
ULESEHDEP,D,11/16/2023,163.090,166.350,163.090,0.000,231700
ULESEHDEP,D,11/17/2023,164.730,168.020,164.730,0.000,231701
ULESEHDEP,D,11/20/2023,164.890,168.190,164.890,0.000,231701
ULESEHDEP,D,11/21/2023,164.530,167.820,164.530,0.000,231570
ULESEHDEP,D,11/22/2023,164.890,168.190,164.890,0.000,231574
ULESEHDEP,D,11/23/2023,165.550,168.860,165.550,0.000,231389
ULESEHDEP,D,11/24/2023,166.330,169.660,166.330,0.000,231390
ULESEHDEP,D,11/27/2023,166.180,169.500,166.180,0.000,231372
ULESEHDEP,D,11/28/2023,166.090,169.410,166.090,0.000,231273
ULESEHDEP,D,11/29/2023,166.590,169.920,166.590,0.000,231177
ULESEHDEP,D,11/30/2023,167.630,170.980,167.630,0.000,230574
ULESEHDEP,D,12/1/2023,169.060,172.440,169.060,0.000,230556
ULESEHDEP,D,12/4/2023,168.910,172.290,168.910,0.000,230563
ULESEHDEP,D,12/5/2023,169.390,172.780,169.390,0.000,230564
ULESEHDEP,D,12/6/2023,170.330,173.740,170.330,0.000,229566
ULESEHDEP,D,12/7/2023,170.740,174.150,170.740,0.000,228986
ULESEHDEP,D,12/8/2023,171.680,175.110,171.680,0.000,228304
ULESEHDEP,D,12/11/2023,172.060,175.500,172.060,0.000,228304
ULESEHDEP,D,12/12/2023,171.550,174.980,171.550,0.000,227940
ULESEHDEP,D,12/13/2023,171.240,174.660,171.240,0.000,227941
ULESEHDEP,D,12/14/2023,173.380,176.850,173.380,0.000,227801
ULESEHDEP,D,12/15/2023,173.210,176.670,173.210,0.000,227725
ULESEHDEP,D,12/18/2023,172.880,176.340,172.880,0.000,227725
ULESEHDEP,D,12/19/2023,173.040,176.500,173.040,0.000,227229
ULESEHDEP,D,12/20/2023,173.520,176.990,173.520,0.000,225766
ULESEHDEP,D,12/21/2023,172.890,176.350,172.890,0.000,225756
ULESEHDEP,D,12/22/2023,173.760,177.240,173.760,0.000,225474
ULESEHDEP,D,12/27/2023,174.070,177.550,174.070,0.000,225469
ULESEHDEP,D,12/28/2023,173.520,176.990,173.520,0.000,225315
ULESEHDEP,D,12/29/2023,173.640,177.110,173.640,0.000,225295
ULESEHDEP,D,1/2/2024,174.170,177.650,174.170,0.000,225296
ULESEHDEP,D,1/3/2024,173.160,176.620,173.160,0.000,225298
ULESEHDEP,D,1/4/2024,174.830,178.330,174.830,0.000,225295
ULESEHDEP,D,1/5/2024,174.490,177.980,174.490,0.000,225201
ULESEHDEP,D,1/8/2024,174.800,178.300,174.800,0.000,225201
ULESEHDEP,D,1/9/2024,174.320,177.810,174.320,0.000,224441
ULESEHDEP,D,1/10/2024,173.780,177.260,173.780,0.000,224477
ULESEHDEP,D,1/11/2024,172.750,176.210,172.750,0.000,224477
ULESEHDEP,D,1/12/2024,174.210,177.690,174.210,0.000,224478
ULESEHDEP,D,1/15/2024,173.650,177.120,173.650,0.000,224236
ULESEHDEP,D,1/16/2024,173.100,176.560,173.100,0.000,224236
ULESEHDEP,D,1/17/2024,171.440,174.870,171.440,0.000,222550
ULESEHDEP,D,1/18/2024,171.600,175.030,171.600,0.000,222369
ULESEHDEP,D,1/19/2024,170.820,174.240,170.820,0.000,222370
ULESEHDEP,D,1/22/2024,172.150,175.590,172.150,0.000,222371
ULESEHDEP,D,1/23/2024,171.760,175.200,171.760,0.000,222371
ULESEHDEP,D,1/24/2024,172.890,176.350,172.890,0.000,222224
ULESEHDEP,D,1/25/2024,173.260,176.730,173.260,0.000,221724
ULESEHDEP,D,1/26/2024,174.690,178.180,174.690,0.000,221957
ULESEHDEP,D,1/29/2024,174.090,177.570,174.090,0.000,221959
ULESEHDEP,D,1/30/2024,174.010,177.490,174.010,0.000,221961
ULESEHDEP,D,1/31/2024,174.410,177.900,174.410,0.000,221965
ULESEHDEP,D,2/1/2024,172.890,176.350,172.890,0.000,221931
ULESEHDEP,D,2/2/2024,172.770,176.230,172.770,0.000,221936
ULESEHDEP,D,2/5/2024,171.760,175.200,171.760,0.000,221941
ULESEHDEP,D,2/6/2024,172.700,176.150,172.700,0.000,221912
ULESEHDEP,D,2/7/2024,171.740,175.170,171.740,0.000,221812
ULESEHDEP,D,2/8/2024,171.250,174.680,171.250,0.000,221813
ULESEHDEP,D,2/12/2024,172.040,175.480,172.040,0.000,221878
ULESEHDEP,D,2/13/2024,170.580,173.990,170.580,0.000,222081
ULESEHDEP,D,2/14/2024,171.230,174.650,171.230,0.000,221549
ULESEHDEP,D,2/15/2024,172.510,175.960,172.510,0.000,221162
ULESEHDEP,D,2/16/2024,173.470,176.940,173.470,0.000,221012
ULESEHDEP,D,2/19/2024,173.660,177.130,173.660,0.000,221012
ULESEHDEP,D,2/20/2024,174.020,177.500,174.020,0.000,220998
ULESEHDEP,D,2/21/2024,174.410,177.900,174.410,0.000,221053
ULESEHDEP,D,2/22/2024,175.230,178.730,175.230,0.000,221054
ULESEHDEP,D,2/23/2024,175.940,179.460,175.940,0.000,221054
ULESEHDEP,D,2/26/2024,175.150,178.650,175.150,0.000,221045
ULESEHDEP,D,2/27/2024,175.640,179.150,175.640,0.000,220948
ULESEHDEP,D,2/28/2024,174.810,178.310,174.810,0.000,220950
ULESEHDEP,D,2/29/2024,175.240,178.740,175.240,0.000,220953
ULESEHDEP,D,3/1/2024,175.390,178.900,175.390,0.000,221118
ULESEHDEP,D,3/4/2024,174.860,178.360,174.860,0.000,221121
ULESEHDEP,D,3/6/2024,175.580,179.090,175.580,0.000,221110
ULESEHDEP,D,3/7/2024,176.530,180.060,176.530,0.000,220907
ULESEHDEP,D,3/8/2024,176.980,180.520,176.980,0.000,220909
ULESEHDEP,D,3/11/2024,176.400,179.930,176.400,0.000,220909
ULESEHDEP,D,3/12/2024,177.640,181.190,177.640,0.000,220910
ULESEHDEP,D,3/13/2024,178.200,181.760,178.200,0.000,220926
ULESEHDEP,D,3/15/2024,177.750,181.310,177.750,0.000,220802
ULESEHDEP,D,3/18/2024,177.150,180.690,177.150,0.000,220803
ULESEHDEP,D,3/19/2024,177.650,181.200,177.650,0.000,220804
ULESEHDEP,D,3/20/2024,177.820,181.380,177.820,0.000,220756
ULESEHDEP,D,3/22/2024,179.840,183.440,179.840,0.000,220090
ULESEHDEP,D,3/25/2024,180.040,183.640,180.040,0.000,220090
ULESEHDEP,D,3/26/2024,180.950,184.570,180.950,0.000,219670
ULESEHDEP,D,3/27/2024,181.240,184.860,181.240,0.000,219668
ULESEHDEP,D,3/28/2024,181.300,184.930,181.300,0.000,219048
ULESEHDEP,D,4/2/2024,180.000,183.600,180.000,0.000,218976
ULESEHDEP,D,4/3/2024,180.560,184.170,180.560,0.000,218215
ULESEHDEP,D,4/4/2024,180.870,184.490,180.870,0.000,218219
ULESEHDEP,D,4/5/2024,179.310,182.900,179.310,0.000,218222
ULESEHDEP,D,4/8/2024,179.790,183.390,179.790,0.000,218202
ULESEHDEP,D,4/9/2024,178.900,182.480,178.900,0.000,218087
ULESEHDEP,D,4/10/2024,178.730,182.300,178.730,0.000,218082
ULESEHDEP,D,4/11/2024,178.010,181.570,178.010,0.000,218082
ULESEHDEP,D,4/12/2024,178.810,182.390,178.810,0.000,217971
ULESEHDEP,D,4/15/2024,178.680,182.250,178.680,0.000,217971
ULESEHDEP,D,4/16/2024,176.000,179.520,176.000,0.000,217973
ULESEHDEP,D,4/17/2024,176.230,179.750,176.230,0.000,217945
ULESEHDEP,D,4/18/2024,177.420,180.970,177.420,0.000,217755
ULESEHDEP,D,4/19/2024,177.730,181.280,177.730,0.000,217558
ULESEHDEP,D,4/24/2024,179.790,183.390,179.790,0.000,214526
ULESEHDEP,D,4/25/2024,178.510,182.080,178.510,0.000,214526
ULESEHDEP,D,4/26/2024,179.750,183.350,179.750,0.000,213777
ULESEHDEP,D,4/29/2024,180.500,184.110,180.500,0.000,213720
ULESEHDEP,D,5/6/2024,181.910,185.550,181.910,0.000,210234
ULESEHDEP,D,5/7/2024,183.680,187.350,183.680,0.000,210267
ULESEHDEP,D,5/8/2024,184.180,187.860,184.180,0.000,208770
ULESEHDEP,D,5/10/2024,186.700,190.430,186.700,0.000,208714
ULESEHDEP,D,5/13/2024,186.890,190.630,186.890,0.000,208901
ULESEHDEP,D,5/14/2024,187.360,191.110,187.360,0.000,208901
ULESEHDEP,D,5/15/2024,188.270,192.040,188.270,0.000,208901
ULESEHDEP,D,5/16/2024,188.400,192.170,188.400,0.000,208901
ULESEHDEP,D,5/17/2024,188.430,192.200,188.430,0.000,208919
ULESEHDEP,D,5/21/2024,188.190,191.950,188.190,0.000,208919
ULESEHDEP,D,5/22/2024,187.730,191.480,187.730,0.000,208908
ULESEHDEP,D,5/23/2024,187.300,191.050,187.300,0.000,208914
ULESEHDEP,D,5/24/2024,187.340,191.090,187.340,0.000,208714
ULESEHDEP,D,5/27/2024,188.040,191.800,188.040,0.000,208715
ULESEHDEP,D,5/28/2024,187.250,191.000,187.250,0.000,208716
ULESEHDEP,D,5/29/2024,185.350,189.060,185.350,0.000,208719
ULESEHDEP,D,5/30/2024,186.400,190.130,186.400,0.000,208721
ULESEHDEP,D,5/31/2024,187.250,191.000,187.250,0.000,208737
ULESEHDEP,D,6/3/2024,187.950,191.710,187.950,0.000,208737
ULESEHDEP,D,6/4/2024,186.980,190.720,186.980,0.000,208740
ULESEHDEP,D,6/5/2024,187.660,191.410,187.660,0.000,207161
ULESEHDEP,D,6/6/2024,188.300,192.070,188.300,0.000,206833
ULESEHDEP,D,6/7/2024,187.710,191.460,187.710,0.000,206833
ULESEHDEP,D,6/10/2024,187.190,190.930,187.190,0.000,206835
ULESEHDEP,D,6/12/2024,186.870,190.610,186.870,0.000,206650
ULESEHDEP,D,6/13/2024,184.560,188.250,184.560,0.000,206133
ULESEHDEP,D,6/14/2024,182.640,186.290,182.640,0.000,206134
ULESEHDEP,D,6/17/2024,182.630,186.280,182.630,0.000,206135
ULESEHDEP,D,6/18/2024,183.940,187.620,183.940,0.000,206136
ULESEHDEP,D,6/21/2024,184.110,187.790,184.110,0.000,206188
ULESEHDEP,D,6/24/2024,185.510,189.220,185.510,0.000,206176
ULESEHDEP,D,6/25/2024,184.630,188.320,184.630,0.000,206178
ULESEHDEP,D,6/26/2024,183.480,187.150,183.480,0.000,206179
ULESEHDEP,D,6/27/2024,182.670,186.320,182.670,0.000,206383
ULESEHDEP,D,6/28/2024,182.500,186.150,182.500,0.000,205963
ULESEHDEP,D,7/1/2024,183.730,187.400,183.730,0.000,205963
ULESEHDEP,D,7/2/2024,182.460,186.110,182.460,0.000,205765
ULESEHDEP,D,7/3/2024,183.700,187.370,183.700,0.000,205767
ULESEHDEP,D,7/4/2024,184.920,188.620,184.920,0.000,205567
ULESEHDEP,D,7/5/2024,184.640,188.330,184.640,0.000,205567
ULESEHDEP,D,7/8/2024,184.640,188.330,184.640,0.000,205187
ULESEHDEP,D,7/9/2024,183.070,186.730,183.070,0.000,205188
ULESEHDEP,D,7/10/2024,184.450,188.140,184.450,0.000,205221
ULESEHDEP,D,7/11/2024,185.900,189.620,185.900,0.000,205204
ULESEHDEP,D,7/12/2024,187.110,190.850,187.110,0.000,205204
ULESEHDEP,D,7/15/2024,185.620,189.330,185.620,0.000,204215
ULESEHDEP,D,7/16/2024,185.600,189.310,185.600,0.000,204215
ULESEHDEP,D,7/17/2024,185.730,189.440,185.730,0.000,204138
ULESEHDEP,D,7/18/2024,186.350,190.080,186.350,0.000,204138
ULESEHDEP,D,7/19/2024,184.980,188.680,184.980,0.000,204048
ULESEHDEP,D,7/22/2024,186.580,190.310,186.580,0.000,203994
ULESEHDEP,D,7/23/2024,186.560,190.290,186.560,0.000,203572
ULESEHDEP,D,7/24/2024,185.920,189.640,185.920,0.000,203475
ULESEHDEP,D,7/25/2024,185.950,189.670,185.950,0.000,203475
ULESEHDEP,D,7/26/2024,187.320,191.070,187.320,0.000,203475
ULESEHDEP,D,7/29/2024,187.550,191.300,187.550,0.000,203397
ULESEHDEP,D,7/30/2024,188.120,191.880,188.120,0.000,203386
ULESEHDEP,D,7/31/2024,188.550,192.320,188.550,0.000,203388
ULESEHDEP,D,8/1/2024,186.770,190.510,186.770,0.000,203388
ULESEHDEP,D,8/2/2024,182.770,186.430,182.770,0.000,203390
ULESEHDEP,D,8/5/2024,178.320,181.890,178.320,0.000,203389
ULESEHDEP,D,8/6/2024,178.470,182.040,178.470,0.000,203390
ULESEHDEP,D,8/7/2024,181.570,185.200,181.570,0.000,203377
ULESEHDEP,D,8/8/2024,181.600,185.230,181.600,0.000,203380
ULESEHDEP,D,8/9/2024,182.400,186.050,182.400,0.000,203382
ULESEHDEP,D,8/12/2024,182.550,186.200,182.550,0.000,203380
ULESEHDEP,D,8/13/2024,183.460,187.130,183.460,0.000,203406
ULESEHDEP,D,8/14/2024,184.400,188.090,184.400,0.000,203409
ULESEHDEP,D,8/16/2024,186.530,190.260,186.530,0.000,203409
ULESEHDEP,D,8/19/2024,187.900,191.660,187.900,0.000,203409
ULESEHDEP,D,8/20/2024,187.200,190.940,187.200,0.000,203362
ULESEHDEP,D,8/21/2024,187.650,191.400,187.650,0.000,203362
ULESEHDEP,D,8/22/2024,188.380,192.150,188.380,0.000,203362
ULESEHDEP,D,8/23/2024,189.700,193.490,189.700,0.000,203362
ULESEHDEP,D,8/26/2024,190.020,193.820,190.020,0.000,201343
ULESEHDEP,D,8/27/2024,190.110,193.910,190.110,0.000,201118
ULESEHDEP,D,8/28/2024,190.660,194.470,190.660,0.000,201078
ULESEHDEP,D,8/29/2024,191.260,195.090,191.260,0.000,201078
ULESEHDEP,D,8/30/2024,191.760,195.600,191.760,0.000,201063
ULESEHDEP,D,9/2/2024,192.330,196.180,192.330,0.000,201063
ULESEHDEP,D,9/3/2024,191.010,194.830,191.010,0.000,201066
ULESEHDEP,D,9/4/2024,189.680,193.470,189.680,0.000,201051
ULESEHDEP,D,9/5/2024,189.980,193.780,189.980,0.000,201051
ULESEHDEP,D,9/6/2024,188.620,192.390,188.620,0.000,201042
ULESEHDEP,D,9/9/2024,189.700,193.490,189.700,0.000,201042
ULESEHDEP,D,9/10/2024,188.630,192.400,188.630,0.000,201043
ULESEHDEP,D,9/11/2024,188.400,192.170,188.400,0.000,201046
ULESEHDEP,D,9/13/2024,190.730,194.540,190.730,0.000,200371
ULESEHDEP,D,9/16/2024,191.040,194.860,191.040,0.000,200371
ULESEHDEP,D,9/17/2024,191.690,195.520,191.690,0.000,200288
ULESEHDEP,D,9/18/2024,191.130,194.950,191.130,0.000,200288
ULESEHDEP,D,9/19/2024,192.380,196.230,192.380,0.000,200277
ULESEHDEP,D,9/20/2024,190.830,194.650,190.830,0.000,200277
ULESEHDEP,D,9/23/2024,191.330,195.160,191.330,0.000,200435
ULESEHDEP,D,9/24/2024,192.010,195.850,192.010,0.000,200377
ULESEHDEP,D,9/25/2024,191.440,195.270,191.440,0.000,200379
ULESEHDEP,D,9/26/2024,192.900,196.760,192.900,0.000,200379
ULESEHDEP,D,9/27/2024,193.620,197.490,193.620,0.000,200355
ULESEHDEP,D,9/30/2024,191.930,195.770,191.930,0.000,200353
ULESEHDEP,D,10/1/2024,191.210,195.030,191.210,0.000,200107
ULESEHDEP,D,10/2/2024,190.910,194.730,190.910,0.000,200108
ULESEHDEP,D,10/3/2024,188.930,192.710,188.930,0.000,199940
ULESEHDEP,D,10/4/2024,189.880,193.680,189.880,0.000,199940
ULESEHDEP,D,10/7/2024,189.790,193.590,189.790,0.000,199940
ULESEHDEP,D,10/8/2024,189.170,192.950,189.170,0.000,199942
ULESEHDEP,D,10/9/2024,190.330,194.140,190.330,0.000,199943
ULESEHDEP,D,10/10/2024,190.250,194.060,190.250,0.000,199943
ULESEHDEP,D,10/11/2024,191.040,194.860,191.040,0.000,199943
ULESEHDEP,D,10/14/2024,191.940,195.780,191.940,0.000,199944
ULESEHDEP,D,10/15/2024,192.190,196.030,192.190,0.000,199959
ULESEHDEP,D,10/16/2024,192.170,196.010,192.170,0.000,199959
ULESEHDEP,D,10/17/2024,193.340,197.210,193.340,0.000,199959
ULESEHDEP,D,10/18/2024,193.600,197.470,193.600,0.000,199959
ULESEHDEP,D,10/21/2024,192.370,196.220,192.370,0.000,199523
ULESEHDEP,D,10/22/2024,191.490,195.320,191.490,0.000,199521
ULESEHDEP,D,10/23/2024,191.120,194.940,191.120,0.000,199523
ULESEHDEP,D,10/25/2024,190.470,194.280,190.470,0.000,199612
ULESEHDEP,D,10/28/2024,191.500,195.330,191.500,0.000,199612
ULESEHDEP,D,10/29/2024,190.670,194.480,190.670,0.000,199536
ULESEHDEP,D,10/30/2024,188.140,191.900,188.140,0.000,199537
ULESEHDEP,D,10/31/2024,185.870,189.590,185.870,0.000,199537
ULESEHDEP,D,11/4/2024,187.340,191.090,187.340,0.000,199144
ULESEHDEP,D,11/5/2024,187.660,191.410,187.660,0.000,199054
ULESEHDEP,D,11/6/2024,186.250,189.980,186.250,0.000,199109
ULESEHDEP,D,11/7/2024,186.810,190.550,186.810,0.000,199106
ULESEHDEP,D,11/8/2024,185.750,189.470,185.750,0.000,199266
ULESEHDEP,D,11/11/2024,187.290,191.040,187.290,0.000,199227
ULESEHDEP,D,11/12/2024,184.340,188.030,184.340,0.000,199338
ULESEHDEP,D,11/13/2024,183.520,187.190,183.520,0.000,199338
ULESEHDEP,D,11/14/2024,185.440,189.150,185.440,0.000,199476
ULESEHDEP,D,11/15/2024,185.370,189.080,185.370,0.000,199391
ULESEHDEP,D,11/18/2024,185.420,189.130,185.420,0.000,199391
ULESEHDEP,D,11/19/2024,184.580,188.270,184.580,0.000,199391
ULESEHDEP,D,11/20/2024,184.540,188.230,184.540,0.000,199368
ULESEHDEP,D,11/21/2024,185.180,188.880,185.180,0.000,197116
ULESEHDEP,D,11/22/2024,187.290,191.040,187.290,0.000,197116
ULESEHDEP,D,11/26/2024,185.910,189.630,185.910,0.000,196948
ULESEHDEP,D,11/28/2024,186.550,190.280,186.550,0.000,196947
ULESEHDEP,D,11/29/2024,186.940,190.680,186.940,0.000,196947
ULESEHDEP,D,12/2/2024,187.190,190.930,187.190,0.000,196948
ULESEHDEP,D,12/3/2024,187.400,191.150,187.400,0.000,196949
ULESEHDEP,D,12/4/2024,187.980,191.740,187.980,0.000,196943
ULESEHDEP,D,12/5/2024,189.310,193.100,189.310,0.000,196713
ULESEHDEP,D,12/6/2024,188.970,192.750,188.970,0.000,196713
ULESEHDEP,D,12/9/2024,189.230,193.010,189.230,0.000,196713
ULESEHDEP,D,12/10/2024,188.770,192.550,188.770,0.000,196713
ULESEHDEP,D,12/11/2024,188.850,192.630,188.850,0.000,196554
ULESEHDEP,D,12/12/2024,188.550,192.320,188.550,0.000,196554
ULESEHDEP,D,12/13/2024,188.400,192.170,188.400,0.000,196551
ULESEHDEP,D,12/16/2024,187.630,191.380,187.630,0.000,196488
ULESEHDEP,D,12/17/2024,186.630,190.360,186.630,0.000,196488
ULESEHDEP,D,12/18/2024,186.530,190.260,186.530,0.000,196490
ULESEHDEP,D,12/19/2024,184.350,188.040,184.350,0.000,196490
ULESEHDEP,D,12/20/2024,183.540,187.210,183.540,0.000,196490
ULESEHDEP,D,12/23/2024,183.730,187.400,183.730,0.000,196489
ULESEHDEP,D,12/24/2024,183.940,187.620,183.940,0.000,196492
ULESEHDEP,D,12/27/2024,185.360,189.070,185.360,0.000,196492
ULESEHDEP,D,12/30/2024,184.930,188.630,184.930,0.000,196494
ULESEHDEP,D,1/3/2025,186.280,190.010,186.280,0.000,196498
ULESEHDEP,D,1/6/2025,187.260,191.010,187.260,0.000,196541
ULESEHDEP,D,1/7/2025,187.500,191.250,187.500,0.000,196503
ULESEHDEP,D,1/8/2025,186.730,190.460,186.730,0.000,196504
ULESEHDEP,D,1/9/2025,186.910,190.650,186.910,0.000,196334
ULESEHDEP,D,1/10/2025,185.390,189.100,185.390,0.000,196284
ULESEHDEP,D,1/13/2025,185.230,188.930,185.230,0.000,196284
ULESEHDEP,D,1/14/2025,185.150,188.850,185.150,0.000,195899
ULESEHDEP,D,1/15/2025,187.950,191.710,187.950,0.000,195900
ULESEHDEP,D,1/16/2025,188.510,192.280,188.510,0.000,195900
ULESEHDEP,D,1/17/2025,190.070,193.870,190.070,0.000,195909
ULESEHDEP,D,1/20/2025,190.220,194.020,190.220,0.000,195759
ULESEHDEP,D,1/21/2025,190.770,194.590,190.770,0.000,195758
ULESEHDEP,D,1/22/2025,190.800,194.620,190.800,0.000,195758
ULESEHDEP,D,1/23/2025,191.960,195.800,191.960,0.000,195747
ULESEHDEP,D,1/24/2025,191.600,195.430,191.600,0.000,195749
ULESEHDEP,D,1/27/2025,192.320,196.170,192.320,0.000,195749
ULESEHDEP,D,1/28/2025,193.360,197.230,193.360,0.000,195750
ULESEHDEP,D,1/29/2025,194.160,198.040,194.160,0.000,195603
ULESEHDEP,D,1/30/2025,195.540,199.450,195.540,0.000,195604
ULESEHDEP,D,1/31/2025,195.370,199.280,195.370,0.000,195604
ULESEHDEP,D,2/3/2025,194.200,198.080,194.200,0.000,195604
ULESEHDEP,D,2/4/2025,194.570,198.460,194.570,0.000,195490
ULESEHDEP,D,2/5/2025,195.510,199.420,195.510,0.000,195492
ULESEHDEP,D,2/6/2025,196.830,200.770,196.830,0.000,195492
ULESEHDEP,D,2/7/2025,196.640,200.570,196.640,0.000,195242
ULESEHDEP,D,2/10/2025,197.480,201.430,197.480,0.000,195238
ULESEHDEP,D,2/11/2025,198.050,202.010,198.050,0.000,195234
ULESEHDEP,D,2/12/2025,197.540,201.490,197.540,0.000,195236
ULESEHDEP,D,2/13/2025,199.230,203.210,199.230,0.000,195489
ULESEHDEP,D,2/14/2025,199.010,202.990,199.010,0.000,195489
ULESEHDEP,D,2/17/2025,199.790,203.790,199.790,0.000,195489
ULESEHDEP,D,2/19/2025,199.490,203.480,199.490,0.000,195482
ULESEHDEP,D,2/20/2025,199.630,203.620,199.630,0.000,195482
ULESEHDEP,D,2/21/2025,200.380,204.390,200.380,0.000,195462
ULESEHDEP,D,2/24/2025,200.910,204.930,200.910,0.000,195462
ULESEHDEP,D,2/25/2025,201.160,205.180,201.160,0.000,195464
ULESEHDEP,D,2/26/2025,203.130,207.190,203.130,0.000,195465
ULESEHDEP,D,3/5/2025,201.500,205.530,201.500,0.000,193764
ULESEHDEP,D,3/6/2025,202.010,206.050,202.010,0.000,193764
ULESEHDEP,D,3/7/2025,202.710,206.760,202.710,0.000,193764
ULESEHDEP,D,3/10/2025,202.770,206.830,202.770,0.000,193550
ULESEHDEP,D,3/11/2025,199.990,203.990,199.990,0.000,193550
ULESEHDEP,D,3/12/2025,200.470,204.480,200.470,0.000,193518
ULESEHDEP,D,3/13/2025,200.390,204.400,200.390,0.000,193540
ULESEHDEP,D,3/14/2025,201.040,205.060,201.040,0.000,193540
ULESEHDEP,D,3/17/2025,202.560,206.610,202.560,0.000,193532
ULESEHDEP,D,3/18/2025,203.920,208.000,203.920,0.000,193532
ULESEHDEP,D,3/19/2025,204.310,208.400,204.310,0.000,193532
ULESEHDEP,D,3/20/2025,204.140,208.220,204.140,0.000,193382
ULESEHDEP,D,3/24/2025,203.520,207.590,203.520,0.000,193373
ULESEHDEP,D,3/26/2025,204.070,208.150,204.070,0.000,192961
ULESEHDEP,D,3/27/2025,204.240,208.320,204.240,0.000,192944
ULESEHDEP,D,3/28/2025,203.910,207.990,203.910,0.000,192944
ULESEHDEP,D,3/31/2025,201.930,205.970,201.930,0.000,192944
ULESEHDEP,D,4/1/2025,203.240,207.300,203.240,0.000,192800
ULESEHDEP,D,4/2/2025,202.580,206.630,202.580,0.000,192802
ULESEHDEP,D,4/3/2025,199.290,203.280,199.290,0.000,192956
ULESEHDEP,D,4/4/2025,189.660,193.450,189.660,0.000,194370
ULESEHDEP,D,4/7/2025,181.770,185.410,181.770,0.000,194366
ULESEHDEP,D,4/8/2025,185.570,189.280,185.570,0.000,194309
ULESEHDEP,D,4/9/2025,179.790,183.390,179.790,0.000,194311
ULESEHDEP,D,4/10/2025,185.780,189.500,185.780,0.000,194486
ULESEHDEP,D,4/11/2025,186.170,189.890,186.170,0.000,194460
ULESEHDEP,D,4/14/2025,190.990,194.810,190.990,0.000,194460
ULESEHDEP,D,4/15/2025,194.490,198.380,194.490,0.000,194446
ULESEHDEP,D,4/16/2025,194.830,198.730,194.830,0.000,194153
ULESEHDEP,D,4/17/2025,195.160,199.060,195.160,0.000,194153
ULESEHDEP,D,4/22/2025,196.360,200.290,196.360,0.000,194163
ULESEHDEP,D,4/23/2025,198.370,202.340,198.370,0.000,194161
ULESEHDEP,D,4/24/2025,198.590,202.560,198.590,0.000,194153
ULESEHDEP,D,4/25/2025,199.440,203.430,199.440,0.000,194194
ULESEHDEP,D,4/28/2025,200.880,204.900,200.880,0.000,194209
ULESEHDEP,D,4/29/2025,202.100,206.140,202.100,0.000,194212
ULESEHDEP,D,4/30/2025,203.420,207.490,203.420,0.000,194213
ULESEHDEP,D,5/2/2025,205.120,209.220,205.120,0.000,194213
ULESEHDEP,D,5/5/2025,205.890,210.010,205.890,0.000,194217
ULESEHDEP,D,5/6/2025,206.490,210.620,206.490,0.000,194069
ULESEHDEP,D,5/7/2025,205.920,210.040,205.920,0.000,194071
ULESEHDEP,D,5/8/2025,206.100,210.220,206.100,0.000,194072
ULESEHDEP,D,5/12/2025,208.750,212.930,208.750,0.000,194225
ULESEHDEP,D,5/13/2025,208.350,212.520,208.350,0.000,194225
ULESEHDEP,D,5/14/2025,209.020,213.200,209.020,0.000,194122
ULESEHDEP,D,5/15/2025,210.750,214.970,210.750,0.000,193874
ULESEHDEP,D,5/16/2025,212.030,216.270,212.030,0.000,193449
ULESEHDEP,D,5/19/2025,212.710,216.960,212.710,0.000,193468
ULESEHDEP,D,5/20/2025,215.000,219.300,215.000,0.000,193084
ULESEHDEP,D,5/21/2025,215.030,219.330,215.030,0.000,193086
ULESEHDEP,D,5/22/2025,213.920,218.200,213.920,0.000,193086
ULESEHDEP,D,5/23/2025,212.540,216.790,212.540,0.000,192520
ULESEHDEP,D,5/26/2025,213.990,218.270,213.990,0.000,192521
ULESEHDEP,D,5/27/2025,214.220,218.500,214.220,0.000,192523
ULESEHDEP,D,5/28/2025,213.260,217.530,213.260,0.000,192524
ULESEHDEP,D,5/30/2025,213.480,217.750,213.480,0.000,192754
ULESEHDEP,D,6/2/2025,213.720,217.990,213.720,0.000,192755
ULESEHDEP,D,6/3/2025,212.940,217.200,212.940,0.000,192759
ULESEHDEP,D,6/4/2025,213.240,217.500,213.240,0.000,192754
ULESEHDEP,D,6/5/2025,213.330,217.600,213.330,0.000,192668
ULESEHDEP,D,6/6/2025,213.910,218.190,213.910,0.000,192761
ULESEHDEP,D,6/10/2025,213.320,217.590,213.320,0.000,192951
ULESEHDEP,D,6/11/2025,213.190,217.450,213.190,0.000,192948
ULESEHDEP,D,6/12/2025,212.530,216.780,212.530,0.000,192949
ULESEHDEP,D,6/13/2025,211.340,215.570,211.340,0.000,193022
ULESEHDEP,D,6/16/2025,211.940,216.180,211.940,0.000,193022
ULESEHDEP,D,6/17/2025,210.540,214.750,210.540,0.000,193389
ULESEHDEP,D,6/18/2025,210.090,214.290,210.090,0.000,193391
ULESEHDEP,D,6/19/2025,209.080,213.260,209.080,0.000,193462
ULESEHDEP,D,6/20/2025,209.270,213.460,209.270,0.000,193462
ULESEHDEP,D,6/24/2025,209.980,214.180,209.980,0.000,193462
ULESEHDEP,D,6/25/2025,208.410,212.580,208.410,0.000,193463
ULESEHDEP,D,6/26/2025,208.150,212.310,208.150,0.000,193463
ULESEHDEP,D,6/27/2025,210.280,214.490,210.280,0.000,193462
ULESEHDEP,D,6/30/2025,209.600,213.790,209.600,0.000,193354
ULESEHDEP,D,7/1/2025,209.440,213.630,209.440,0.000,192791
ULESEHDEP,D,7/2/2025,209.080,213.260,209.080,0.000,191056
ULESEHDEP,D,7/3/2025,210.230,214.430,210.230,0.000,190624
ULESEHDEP,D,7/4/2025,209.140,213.320,209.140,0.000,190624
ULESEHDEP,D,7/7/2025,209.720,213.910,209.720,0.000,190624
ULESEHDEP,D,7/8/2025,209.820,214.020,209.820,0.000,190714
ULESEHDEP,D,7/9/2025,211.830,216.070,211.830,0.000,190714
ULESEHDEP,D,7/10/2025,211.990,216.230,211.990,0.000,190714
ULESEHDEP,D,7/11/2025,209.910,214.110,209.910,0.000,190694
ULESEHDEP,D,7/14/2025,209.970,214.170,209.970,0.000,190694
ULESEHDEP,D,7/15/2025,208.850,213.030,208.850,0.000,190542
ULESEHDEP,D,7/16/2025,208.130,212.290,208.130,0.000,190543
ULESEHDEP,D,7/17/2025,209.390,213.580,209.390,0.000,190543
ULESEHDEP,D,7/21/2025,210.450,214.660,210.450,0.000,190343
ULESEHDEP,D,7/22/2025,210.480,214.690,210.480,0.000,190343
ULESEHDEP,D,7/23/2025,211.540,215.770,211.540,0.000,190339
ULESEHDEP,D,7/24/2025,211.950,216.190,211.950,0.000,190321
ULESEHDEP,D,7/25/2025,211.590,215.820,211.590,0.000,190312
ULESEHDEP,D,7/28/2025,211.330,215.560,211.330,0.000,190315
ULESEHDEP,D,7/29/2025,212.530,216.780,212.530,0.000,190308
ULESEHDEP,D,7/30/2025,212.120,216.360,212.120,0.000,190310
ULESEHDEP,D,7/31/2025,210.820,215.040,210.820,0.000,190553
ULESEHDEP,D,8/1/2025,207.590,211.740,207.590,0.000,190627
ULESEHDEP,D,8/4/2025,209.340,213.530,209.340,0.000,190627
ULESEHDEP,D,8/5/2025,210.050,214.250,210.050,0.000,190630
ULESEHDEP,D,8/6/2025,210.710,214.920,210.710,0.000,190630
ULESEHDEP,D,8/7/2025,212.210,216.450,212.210,0.000,190579
ULESEHDEP,D,8/8/2025,212.580,216.830,212.580,0.000,190723
ULESEHDEP,D,8/11/2025,212.690,216.940,212.690,0.000,190253
ULESEHDEP,D,8/12/2025,213.080,217.340,213.080,0.000,190253
ULESEHDEP,D,8/13/2025,214.200,218.480,214.200,0.000,190254
ULESEHDEP,D,8/14/2025,215.310,219.620,215.310,0.000,189817
ULESEHDEP,D,8/18/2025,214.760,219.060,214.760,0.000,189817
ULESEHDEP,D,8/19/2025,216.330,220.660,216.330,0.000,189716
ULESEHDEP,D,8/20/2025,217.830,222.190,217.830,0.000,189421
ULESEHDEP,D,8/21/2025,217.930,222.290,217.930,0.000,189421
ULESEHDEP,D,8/22/2025,218.650,223.020,218.650,0.000,189459
ULESEHDEP,D,8/25/2025,217.310,221.660,217.310,0.000,189663
ULESEHDEP,D,8/26/2025,215.460,219.770,215.460,0.000,189665
ULESEHDEP,D,8/27/2025,215.090,219.390,215.090,0.000,189670
ULESEHDEP,D,8/28/2025,214.090,218.370,214.090,0.000,189677
ULESEHDEP,D,8/29/2025,213.090,217.350,213.090,0.000,189682
ULESEHDEP,D,9/1/2025,213.420,217.690,213.420,0.000,189683
ULESEHDEP,D,9/2/2025,210.300,214.510,210.300,0.000,189702
ULESEHDEP,D,9/3/2025,211.110,215.330,211.110,0.000,189056
ULESEHDEP,D,9/4/2025,212.680,216.930,212.680,0.000,189056
ULESEHDEP,D,9/5/2025,212.690,216.940,212.690,0.000,189056
ULESEHDEP,D,9/8/2025,213.350,217.620,213.350,0.000,189056
ULESEHDEP,D,9/9/2025,213.890,218.170,213.890,0.000,189035
ULESEHDEP,D,9/10/2025,214.010,218.290,214.010,0.000,189036
ULESEHDEP,D,9/11/2025,214.780,219.080,214.780,0.000,189036
ULESEHDEP,D,9/12/2025,215.220,219.520,215.220,0.000,189036
ULESEHDEP,D,9/15/2025,215.440,219.750,215.440,0.000,189324
ULESEHDEP,D,9/16/2025,213.190,217.450,213.190,0.000,189325
ULESEHDEP,D,9/17/2025,213.260,217.530,213.260,0.000,189356
ULESEHDEP,D,9/18/2025,213.130,217.390,213.130,0.000,189356
ULESEHDEP,D,9/19/2025,212.600,216.850,212.600,0.000,189402
ULESEHDEP,D,9/22/2025,212.110,216.350,212.110,0.000,189369
ULESEHDEP,D,9/23/2025,213.070,217.330,213.070,0.000,189369
ULESEHDEP,D,9/24/2025,212.750,217.010,212.750,0.000,189370
ULESEHDEP,D,9/25/2025,211.810,216.050,211.810,0.000,189435
ULESEHDEP,D,9/26/2025,213.880,218.160,213.880,0.000,189433
ULESEHDEP,D,9/29/2025,214.010,218.290,214.010,0.000,189425
ULESEHDEP,D,9/30/2025,214.760,219.060,214.760,0.000,189195
ULESEHDEP,D,10/1/2025,217.040,221.380,217.040,0.000,189205
ULESEHDEP,D,10/2/2025,217.000,221.340,217.000,0.000,189208
ULESEHDEP,D,10/3/2025,217.890,222.250,217.890,0.000,189208
ULESEHDEP,D,10/6/2025,217.680,222.030,217.680,0.000,189203
ULESEHDEP,D,10/7/2025,217.080,221.420,217.080,0.000,189198
ULESEHDEP,D,10/8/2025,218.200,222.560,218.200,0.000,189199
ULESEHDEP,D,10/9/2025,217.980,222.340,217.980,0.000,189288
ULESEHDEP,D,10/10/2025,216.840,221.180,216.840,0.000,189288
ULESEHDEP,D,10/13/2025,217.130,221.470,217.130,0.000,189138
ULESEHDEP,D,10/14/2025,217.300,221.650,217.300,0.000,189138
ULESEHDEP,D,10/15/2025,218.370,222.740,218.370,0.000,189027
ULESEHDEP,D,10/16/2025,219.410,223.800,219.410,0.000,189028
ULESEHDEP,D,10/17/2025,218.410,222.780,218.410,0.000,189028
ULESEHDEP,D,10/20/2025,219.650,224.040,219.650,0.000,189258
ULESEHDEP,D,10/21/2025,220.360,224.770,220.360,0.000,189184
ULESEHDEP,D,10/22/2025,220.750,225.160,220.750,0.000,189175
ULESEHDEP,D,10/23/2025,221.930,226.370,221.930,0.000,189185
ULESEHDEP,D,10/24/2025,222.250,226.690,222.250,0.000,189113
ULESEHDEP,D,10/28/2025,222.410,226.860,222.410,0.000,188486
ULESEHDEP,D,10/29/2025,221.900,226.340,221.900,0.000,188324
ULESEHDEP,D,10/30/2025,222.310,226.760,222.310,0.000,188406
ULESEHDEP,D,10/31/2025,221.190,225.610,221.190,0.000,188406
ULESEHDEP,D,11/3/2025,221.220,225.640,221.220,0.000,188614
ULESEHDEP,D,11/4/2025,220.840,225.260,220.840,0.000,188487
ULESEHDEP,D,11/5/2025,221.680,226.110,221.680,0.000,188490
ULESEHDEP,D,11/6/2025,221.010,225.430,221.010,0.000,187550
ULESEHDEP,D,11/7/2025,220.720,225.130,220.720,0.000,187550
ULESEHDEP,D,11/10/2025,223.090,227.550,223.090,0.000,187551
ULESEHDEP,D,11/11/2025,225.330,229.840,225.330,0.000,188952
ULESEHDEP,D,11/12/2025,226.930,231.470,226.930,0.000,188955
ULESEHDEP,D,11/13/2025,226.760,231.300,226.760,0.000,188533
ULESEHDEP,D,11/14/2025,224.170,228.650,224.170,0.000,188548
ULESEHDEP,D,11/17/2025,223.450,227.920,223.450,0.000,188538
ULESEHDEP,D,11/18/2025,220.120,224.520,220.120,0.000,188537
ULESEHDEP,D,11/19/2025,219.660,224.050,219.660,0.000,189001
ULESEHDEP,D,11/20/2025,220.270,224.680,220.270,0.000,189001
ULESEHDEP,D,11/21/2025,220.860,225.280,220.860,0.000,189001
ULESEHDEP,D,11/24/2025,221.220,225.640,221.220,0.000,189012
ULESEHDEP,D,11/25/2025,222.520,226.970,222.520,0.000,188972
ULESEHDEP,D,11/26/2025,224.410,228.900,224.410,0.000,186972
ULESEHDEP,D,11/27/2025,225.110,229.610,225.110,0.000,187077
ULESEHDEP,D,11/28/2025,224.970,229.470,224.970,0.000,187079
ULESEHDEP,D,12/1/2025,224.770,229.270,224.770,0.000,187021
ULESEHDEP,D,12/2/2025,225.080,229.580,225.080,0.000,187024
ULESEHDEP,D,12/3/2025,224.420,228.910,224.420,0.000,187114
ULESEHDEP,D,12/4/2025,225.100,229.600,225.100,0.000,187114
ULESEHDEP,D,12/5/2025,224.820,229.320,224.820,0.000,187114
ULESEHDEP,D,12/8/2025,224.570,229.060,224.570,0.000,187114
ULESEHDEP,D,12/9/2025,224.580,229.070,224.580,0.000,187115
ULESEHDEP,D,12/10/2025,224.130,228.610,224.130,0.000,187025
ULESEHDEP,D,12/11/2025,225.330,229.840,225.330,0.000,187025
ULESEHDEP,D,12/12/2025,224.540,229.030,224.540,0.000,186986
ULESEHDEP,D,12/15/2025,226.190,230.710,226.190,0.000,187121
ULESEHDEP,D,12/16/2025,225.560,230.070,225.560,0.000,187033
ULESEHDEP,D,12/17/2025,226.290,230.820,226.290,0.000,187033
ULESEHDEP,D,12/18/2025,227.820,232.380,227.820,0.000,187013
ULESEHDEP,D,12/19/2025,228.370,232.940,228.370,0.000,185453
ULESEHDEP,D,12/22/2025,228.270,232.840,228.270,0.000,185052
ULESEHDEP,D,12/23/2025,228.690,233.260,228.690,0.000,185026
ULESEHDEP,D,12/24/2025,228.770,233.350,228.770,0.000,185030
ULESEHDEP,D,12/29/2025,229.270,233.860,229.270,0.000,185030
ULESEHDEP,D,12/30/2025,230.450,235.060,230.450,0.000,185153
ULESEHDEP,D,12/31/2025,230.140,234.740,230.140,0.000,185139
ULESEHDEP,D,1/2/2026,231.220,235.840,231.220,0.000,185139
ULESEHDEP,D,1/6/2026,233.110,237.770,233.110,0.000,185156
ULESEHDEP,D,1/7/2026,232.490,237.140,232.490,0.000,185014
ULESEHDEP,D,1/8/2026,232.520,237.170,232.520,0.000,185015
ULESEHDEP,D,1/9/2026,232.970,237.630,232.970,0.000,185015
ULESEHDEP,D,1/12/2026,233.340,238.010,233.340,0.000,185018
ULESEHDEP,D,1/13/2026,232.500,237.150,232.500,0.000,185018
ULESEHDEP,D,1/14/2026,233.600,238.270,233.600,0.000,184855
ULESEHDEP,D,1/15/2026,234.330,239.020,234.330,0.000,184772
ULESEHDEP,D,1/16/2026,234.300,238.990,234.300,0.000,184832
ULESEHDEP,D,1/19/2026,232.550,237.200,232.550,0.000,184603
ULESEHDEP,D,1/20/2026,230.380,234.990,230.380,0.000,184608
ULESEHDEP,D,1/21/2026,230.190,234.790,230.190,0.000,184610
ULESEHDEP,D,1/22/2026,232.340,236.990,232.340,0.000,184606
ULESEHDEP,D,1/23/2026,231.820,236.460,231.820,0.000,184506
ULESEHDEP,D,1/26/2026,232.840,237.500,232.840,0.000,184483
ULESEHDEP,D,1/27/2026,234.190,238.870,234.190,0.000,184484
ULESEHDEP,D,1/28/2026,233.430,238.100,233.430,0.000,184593
ULESEHDEP,D,1/29/2026,233.540,238.210,233.540,0.000,184823
ULESEHDEP,D,1/30/2026,235.160,239.860,235.160,0.000,184823
ULESEHDEP,D,2/2/2026,237.650,242.400,237.650,0.000,184827
ULESEHDEP,D,2/3/2026,238.690,243.460,238.690,0.000,184754
ULESEHDEP,D,2/4/2026,241.530,246.360,241.530,0.000,184793
ULESEHDEP,D,2/5/2026,239.320,244.110,239.320,0.000,184800
ULESEHDEP,D,2/6/2026,240.770,245.590,240.770,0.000,184795
ULESEHDEP,D,2/9/2026,241.510,246.340,241.510,0.000,184799
ULESEHDEP,D,2/10/2026,241.620,246.450,241.620,0.000,184821
ULESEHDEP,D,2/11/2026,242.560,247.410,242.560,0.000,184808
ULESEHDEP,D,2/12/2026,242.290,247.140,242.290,0.000,184787
ULESEHDEP,D,2/16/2026,242.390,247.240,242.390,0.000,184864
ULESEHDEP,D,2/17/2026,243.160,248.020,243.160,0.000,184864
ULESEHDEP,D,2/18/2026,244.440,249.330,244.440,0.000,184866
ULESEHDEP,D,2/19/2026,243.550,248.420,243.550,0.000,184837
ULESEHDEP,D,2/23/2026,245.710,250.620,245.710,0.000,184002
ULESEHDEP,D,2/24/2026,246.340,251.270,246.340,0.000,184006
ULESEHDEP,D,2/25/2026,247.290,252.240,247.290,0.000,184025
ULESEHDEP,D,2/26/2026,247.910,252.870,247.910,0.000,184025
ULESEHDEP,D,2/27/2026,248.600,253.570,248.600,0.000,176405
ULESEHDEP,D,3/2/2026,245.450,250.360,245.450,0.000,176316
ULESEHDEP,D,3/3/2026,237.490,242.240,237.490,0.000,176390
ULESEHDEP,D,3/4/2026,239.600,244.390,239.600,0.000,176395
ULESEHDEP,D,3/5/2026,236.900,241.640,236.900,0.000,176327
ULESEHDEP,D,3/9/2026,233.300,237.970,233.300,0.000,176263
ULESEHDEP,D,3/10/2026,237.100,241.840,237.100,0.000,175934
ULESEHDEP,D,3/11/2026,235.900,240.620,235.900,0.000,175881
ULESEHDEP,D,3/12/2026,235.290,240.000,235.290,0.000,175881
ULESEHDEP,D,3/13/2026,234.800,239.500,234.800,0.000,175958
ULESEHDEP,D,3/16/2026,236.460,241.190,236.460,0.000,175545
ULESEHDEP,D,3/17/2026,238.220,242.980,238.220,0.000,175392
ULESEHDEP,D,3/18/2026,237.070,241.810,237.070,0.000,175392
ULESEHDEP,D,3/19/2026,232.110,236.750,232.110,0.000,174938
ULESEHDEP,D,3/23/2026,227.770,232.330,227.770,0.000,174884
ULESEHDEP,D,3/25/2026,231.850,236.490,231.850,0.000,175053
ULESEHDEP,D,3/26/2026,230.290,234.900,230.290,0.000,174953
ULESEHDEP,D,3/27/2026,228.640,233.210,228.640,0.000,174955
ULESEHDEP,D,3/30/2026,231.380,236.010,231.380,0.000,174964
ULESEHDEP,D,3/31/2026,232.050,236.690,232.050,0.000,174964
ULESEHDEP,D,4/1/2026,236.840,241.580,236.840,0.000,174963
ULESEHDEP,D,4/2/2026,236.830,241.570,236.830,0.000,174162
ULESEHDEP,D,4/7/2026,234.900,239.600,234.900,0.000,174123
ULESEHDEP,D,4/8/2026,242.370,247.220,242.370,0.000,174126
ULESEHDEP,D,4/13/2026,243.160,248.020,243.160,0.000,174317
ULESEHDEP,D,4/14/2026,245.260,250.170,245.260,0.000,173728
ULESEHDEP,D,4/15/2026,244.910,249.810,244.910,0.000,173711
ULESEHDEP,D,4/16/2026,245.010,249.910,245.010,0.000,173711
ULESEHDEP,D,4/20/2026,246.940,251.880,246.940,0.000,173901
ULESEHDEP,D,4/21/2026,245.870,250.790,245.870,0.000,173741
ULESEHDEP,D,4/22/2026,244.750,249.650,244.750,0.000,173740
ULESEHDEP,D,4/23/2026,244.340,249.230,244.340,0.000,173740
ULESEHDEP,D,4/24/2026,242.740,247.590,242.740,0.000,173839
ULESEHDEP,D,4/27/2026,241.880,246.720,241.880,0.000,173845
ULESEHDEP,D,4/28/2026,241.580,246.410,241.580,0.000,173813
ULESEHDEP,D,4/30/2026,242.340,247.190,242.340,0.000,172560
ULESEHDEP,D,5/4/2026,240.540,245.350,240.540,0.000,172499
ULESEHDEP,D,5/7/2026,243.260,248.130,243.260,0.000,172502
ULESEHDEP,D,5/8/2026,241.730,246.560,241.730,0.000,172502
ULESEHDEP,D,5/11/2026,241.910,246.750,241.910,0.000,172502
ULESEHDEP,D,5/12/2026,239.680,244.470,239.680,0.000,172493
ULESEHDEP,D,5/13/2026,240.480,245.290,240.480,0.000,172433
ULESEHDEP,D,5/15/2026,239.770,244.570,239.770,0.000,173416
ULESEHDEP,D,5/18/2026,242.240,247.080,242.240,0.000,173403
ULESEHDEP,D,5/19/2026,243.890,248.770,243.890,0.000,173403
ULESEHDEP,D,5/20/2026,245.770,250.690,245.770,0.000,174993
ULESEHDEP,D,5/21/2026,246.380,251.310,246.380,0.000,174995
ULESEHDEP,D,5/22/2026,247.470,252.420,247.470,0.000,174995
ULESEHDEP,D,5/26/2026,248.320,253.290,248.320,0.000,175197
ULESEHDEP,D,5/27/2026,249.070,254.050,249.070,0.000,175228
ULESEHDEP,D,5/28/2026,246.440,251.370,246.440,0.000,175191
ULESEHDEP,D,6/2/2026,245.570,250.480,245.570,0.000,175243
ULESEHDEP,D,6/3/2026,245.160,250.060,245.160,0.000,175246
ULESEHDEP,D,6/4/2026,246.290,251.220,246.290,0.000,174674
ULESEHDEP,D,6/5/2026,246.600,251.530,246.600,0.000,174414
ULESEHDEP,D,6/8/2026,246.430,251.360,246.430,0.000,174414
ULESEHDEP,D,6/9/2026,247.300,252.250,247.300,0.000,174401
ULESEHDEP,D,6/11/2026,248.020,252.980,248.020,0.000,174450
ULESEHDEP,D,6/12/2026,251.770,256.810,251.770,0.000,174508
ULESEHDEP,D,6/15/2026,251.270,256.300,251.270,0.000,174709
ULESEHDEP,D,6/16/2026,251.880,256.920,251.880,0.000,174769
ULESEHDEP,D,6/17/2026,253.050,258.110,253.050,0.000,174770
ULESEHDEP,D,6/18/2026,251.240,256.260,251.240,0.000,174769
ULESEHDEP,D,6/19/2026,250.940,255.960,250.940,0.000,174846