,,,,,,, ULESEHDEP,D,11/25/2019,161.840,165.080,161.840,0.000,389615 ULESEHDEP,D,11/26/2019,161.890,165.130,161.890,0.000,388039 ULESEHDEP,D,11/27/2019,162.550,165.800,162.550,0.000,388377 ULESEHDEP,D,11/28/2019,162.880,166.140,162.880,0.000,388380 ULESEHDEP,D,11/29/2019,161.870,165.110,161.870,0.000,388381 ULESEHDEP,D,12/2/2019,159.540,162.730,159.540,0.000,388474 ULESEHDEP,D,12/3/2019,158.540,161.710,158.540,0.000,388502 ULESEHDEP,D,12/4/2019,160.330,163.540,160.330,0.000,388456 ULESEHDEP,D,12/5/2019,160.280,163.490,160.280,0.000,388442 ULESEHDEP,D,12/6/2019,162.080,165.320,162.080,0.000,388442 ULESEHDEP,D,12/9/2019,161.830,165.070,161.830,0.000,391518 ULESEHDEP,D,12/10/2019,161.430,164.660,161.430,0.000,391502 ULESEHDEP,D,12/11/2019,161.830,165.070,161.830,0.000,391443 ULESEHDEP,D,12/12/2019,162.180,165.420,162.180,0.000,392174 ULESEHDEP,D,12/13/2019,164.380,167.670,164.380,0.000,391776 ULESEHDEP,D,12/16/2019,166.180,169.500,166.180,0.000,390748 ULESEHDEP,D,12/17/2019,165.230,168.530,165.230,0.000,387756 ULESEHDEP,D,12/18/2019,164.890,168.190,164.890,0.000,387444 ULESEHDEP,D,12/20/2019,166.200,169.520,166.200,0.000,387147 ULESEHDEP,D,12/23/2019,165.930,169.250,165.930,0.000,387147 ULESEHDEP,D,12/24/2019,166.160,169.480,166.160,0.000,387379 ULESEHDEP,D,12/27/2019,166.400,169.730,166.400,0.000,387379 ULESEHDEP,D,12/30/2019,165.120,168.420,165.120,0.000,387488 ULESEHDEP,D,1/3/2020,165.760,169.080,165.760,0.000,386196 ULESEHDEP,D,1/6/2020,165.230,168.530,165.230,0.000,386201 ULESEHDEP,D,1/7/2020,165.700,169.010,165.700,0.000,385693 ULESEHDEP,D,1/8/2020,165.630,168.940,165.630,0.000,385621 ULESEHDEP,D,1/9/2020,165.970,169.290,165.970,0.000,385458 ULESEHDEP,D,1/10/2020,165.390,168.700,165.390,0.000,385454 ULESEHDEP,D,1/13/2020,165.170,168.470,165.170,0.000,385061 ULESEHDEP,D,1/14/2020,165.730,169.040,165.730,0.000,383874 ULESEHDEP,D,1/15/2020,165.240,168.540,165.240,0.000,383873 ULESEHDEP,D,1/16/2020,165.630,168.940,165.630,0.000,380635 ULESEHDEP,D,1/17/2020,167.070,170.410,167.070,0.000,381179 ULESEHDEP,D,1/20/2020,167.260,170.610,167.260,0.000,380956 ULESEHDEP,D,1/21/2020,166.890,170.230,166.890,0.000,380963 ULESEHDEP,D,1/22/2020,166.710,170.040,166.710,0.000,381082 ULESEHDEP,D,1/23/2020,165.600,168.910,165.600,0.000,380841 ULESEHDEP,D,1/24/2020,166.800,170.140,166.800,0.000,380943 ULESEHDEP,D,1/27/2020,163.350,166.620,163.350,0.000,380943 ULESEHDEP,D,1/28/2020,164.790,168.090,164.790,0.000,380950 ULESEHDEP,D,1/29/2020,165.480,168.790,165.480,0.000,380051 ULESEHDEP,D,1/30/2020,163.920,167.200,163.920,0.000,380053 ULESEHDEP,D,1/31/2020,162.530,165.780,162.530,0.000,379735 ULESEHDEP,D,2/3/2020,162.390,165.640,162.390,0.000,379631 ULESEHDEP,D,2/4/2020,164.330,167.620,164.330,0.000,379638 ULESEHDEP,D,2/5/2020,166.130,169.450,166.130,0.000,380174 ULESEHDEP,D,2/6/2020,166.720,170.050,166.720,0.000,379536 ULESEHDEP,D,2/7/2020,166.100,169.420,166.100,0.000,379520 ULESEHDEP,D,2/10/2020,166.280,169.610,166.280,0.000,379520 ULESEHDEP,D,2/11/2020,167.520,170.870,167.520,0.000,379192 ULESEHDEP,D,2/12/2020,168.840,172.220,168.840,0.000,379192 ULESEHDEP,D,2/13/2020,169.090,172.470,169.090,0.000,378978 ULESEHDEP,D,2/14/2020,169.320,172.710,169.320,0.000,378736 ULESEHDEP,D,2/17/2020,170.100,173.500,170.100,0.000,378700 ULESEHDEP,D,2/18/2020,169.460,172.850,169.460,0.000,378822 ULESEHDEP,D,2/19/2020,170.270,173.680,170.270,0.000,378696 ULESEHDEP,D,2/20/2020,169.080,172.460,169.080,0.000,378746 ULESEHDEP,D,2/21/2020,168.270,171.640,168.270,0.000,378739 ULESEHDEP,D,2/24/2020,162.170,165.410,162.170,0.000,378738 ULESEHDEP,D,2/25/2020,159.020,162.200,159.020,0.000,378422 ULESEHDEP,D,2/26/2020,158.980,162.160,158.980,0.000,378333 ULESEHDEP,D,2/28/2020,147.540,150.490,147.540,0.000,377139 ULESEHDEP,D,3/2/2020,147.180,150.120,147.180,0.000,375670 ULESEHDEP,D,3/3/2020,149.050,152.030,149.050,0.000,375269 ULESEHDEP,D,3/4/2020,151.060,154.080,151.060,0.000,375350 ULESEHDEP,D,3/5/2020,148.740,151.710,148.740,0.000,376539 ULESEHDEP,D,3/6/2020,143.590,146.460,143.590,0.000,375719 ULESEHDEP,D,3/9/2020,132.200,134.840,132.200,0.000,375657 ULESEHDEP,D,3/10/2020,130.340,132.950,130.340,0.000,374620 ULESEHDEP,D,3/11/2020,129.310,131.900,129.310,0.000,372913 ULESEHDEP,D,3/12/2020,113.350,115.620,113.350,0.000,372420 ULESEHDEP,D,3/13/2020,114.710,117.000,114.710,0.000,371198 ULESEHDEP,D,3/16/2020,108.090,110.250,108.090,0.000,371624 ULESEHDEP,D,3/17/2020,110.220,112.420,110.220,0.000,369497 ULESEHDEP,D,3/18/2020,106.910,109.050,106.910,0.000,369465 ULESEHDEP,D,3/23/2020,105.840,107.960,105.840,0.000,363080 ULESEHDEP,D,3/24/2020,115.280,117.590,115.280,0.000,362933 ULESEHDEP,D,3/25/2020,118.670,121.040,118.670,0.000,362339 ULESEHDEP,D,3/27/2020,117.510,119.860,117.510,0.000,362353 ULESEHDEP,D,3/30/2020,118.740,121.110,118.740,0.000,362357 ULESEHDEP,D,3/31/2020,121.680,124.110,121.680,0.000,362360 ULESEHDEP,D,4/1/2020,118.140,120.500,118.140,0.000,362375 ULESEHDEP,D,4/2/2020,119.080,121.460,119.080,0.000,362413 ULESEHDEP,D,4/3/2020,116.660,118.990,116.660,0.000,361937 ULESEHDEP,D,4/6/2020,120.840,123.260,120.840,0.000,361940 ULESEHDEP,D,4/7/2020,124.080,126.560,124.080,0.000,361457 ULESEHDEP,D,4/8/2020,123.750,126.230,123.750,0.000,361507 ULESEHDEP,D,4/9/2020,126.380,128.910,126.380,0.000,361705 ULESEHDEP,D,4/14/2020,126.130,128.650,126.130,0.000,360710 ULESEHDEP,D,4/17/2020,125.030,127.530,125.030,0.000,360571 ULESEHDEP,D,4/20/2020,125.070,127.570,125.070,0.000,360339 ULESEHDEP,D,4/21/2020,120.920,123.340,120.920,0.000,358801 ULESEHDEP,D,4/22/2020,123.020,125.480,123.020,0.000,359302 ULESEHDEP,D,4/23/2020,124.670,127.160,124.670,0.000,358562 ULESEHDEP,D,4/24/2020,123.320,125.790,123.320,0.000,358672 ULESEHDEP,D,4/27/2020,125.800,128.320,125.800,0.000,358501 ULESEHDEP,D,4/28/2020,128.820,131.400,128.820,0.000,358519 ULESEHDEP,D,4/29/2020,131.830,134.470,131.830,0.000,358523 ULESEHDEP,D,4/30/2020,129.090,131.670,129.090,0.000,357352 ULESEHDEP,D,5/4/2020,124.320,126.810,124.320,0.000,355319 ULESEHDEP,D,5/5/2020,126.810,129.350,126.810,0.000,350138 ULESEHDEP,D,5/6/2020,126.150,128.670,126.150,0.000,350156 ULESEHDEP,D,5/7/2020,127.230,129.770,127.230,0.000,350156 ULESEHDEP,D,5/8/2020,128.290,130.860,128.290,0.000,349875 ULESEHDEP,D,5/11/2020,127.540,130.090,127.540,0.000,349775 ULESEHDEP,D,5/12/2020,128.190,130.750,128.190,0.000,349627 ULESEHDEP,D,5/13/2020,125.380,127.890,125.380,0.000,348537 ULESEHDEP,D,5/14/2020,122.760,125.220,122.760,0.000,347685 ULESEHDEP,D,5/15/2020,123.340,125.810,123.340,0.000,347453 ULESEHDEP,D,5/18/2020,128.350,130.920,128.350,0.000,347286 ULESEHDEP,D,5/19/2020,127.220,129.760,127.220,0.000,347097 ULESEHDEP,D,5/20/2020,127.870,130.430,127.870,0.000,345143 ULESEHDEP,D,5/21/2020,127.870,130.430,127.870,0.000,345143 ULESEHDEP,D,5/22/2020,127.100,129.640,127.100,0.000,345839 ULESEHDEP,D,5/25/2020,128.840,131.420,128.840,0.000,345772 ULESEHDEP,D,5/26/2020,130.620,133.230,130.620,0.000,345519 ULESEHDEP,D,5/27/2020,131.620,134.250,131.620,0.000,346200 ULESEHDEP,D,5/28/2020,133.540,136.210,133.540,0.000,345923 ULESEHDEP,D,5/29/2020,131.770,134.410,131.770,0.000,345926 ULESEHDEP,D,6/1/2020,131.770,134.410,131.770,0.000,345926 ULESEHDEP,D,6/3/2020,135.290,138.000,138.700,0.000,345484 ULESEHDEP,D,6/5/2020,140.210,143.010,140.210,0.000,344981 ULESEHDEP,D,6/8/2020,140.330,143.140,140.330,0.000,345124 ULESEHDEP,D,6/9/2020,138.280,141.050,138.280,0.000,345195 ULESEHDEP,D,6/10/2020,137.850,140.610,137.850,0.000,345197 ULESEHDEP,D,6/11/2020,132.640,135.290,132.640,0.000,345194 ULESEHDEP,D,6/12/2020,133.130,135.790,133.130,0.000,345196 ULESEHDEP,D,6/15/2020,132.760,135.420,132.760,0.000,345196 ULESEHDEP,D,6/16/2020,136.410,139.140,136.410,0.000,344726 ULESEHDEP,D,6/17/2020,136.950,139.690,136.950,0.000,344536 ULESEHDEP,D,6/18/2020,136.070,138.790,136.070,0.000,344457 ULESEHDEP,D,6/19/2020,136.570,139.300,136.570,0.000,344457 ULESEHDEP,D,6/22/2020,136.570,139.300,136.570,0.000,344457 ULESEHDEP,D,6/23/2020,135.930,138.650,135.930,0.000,344270 ULESEHDEP,D,6/24/2020,134.050,136.730,134.050,0.000,342306 ULESEHDEP,D,6/25/2020,134.940,137.640,134.940,0.000,342144 ULESEHDEP,D,6/26/2020,134.560,137.250,134.560,0.000,341919 ULESEHDEP,D,6/29/2020,135.170,137.870,135.170,0.000,341735 ULESEHDEP,D,6/30/2020,135.330,138.040,135.330,0.000,341293 ULESEHDEP,D,7/1/2020,135.490,138.200,135.490,0.000,340846 ULESEHDEP,D,7/2/2020,137.890,140.650,137.890,0.000,340862 ULESEHDEP,D,7/3/2020,136.710,139.440,136.710,0.000,340487 ULESEHDEP,D,7/6/2020,138.370,141.140,138.370,0.000,339627 ULESEHDEP,D,7/7/2020,137.710,140.460,137.710,0.000,339625 ULESEHDEP,D,7/8/2020,137.100,139.840,137.100,0.000,339627 ULESEHDEP,D,7/9/2020,136.150,138.870,136.150,0.000,339066 ULESEHDEP,D,7/10/2020,137.290,140.040,137.290,0.000,338902 ULESEHDEP,D,7/13/2020,138.510,141.280,138.510,0.000,336997 ULESEHDEP,D,7/14/2020,138.290,141.060,138.290,0.000,336998 ULESEHDEP,D,7/15/2020,139.980,142.780,139.980,0.000,336532 ULESEHDEP,D,7/16/2020,139.620,142.410,139.620,0.000,336532 ULESEHDEP,D,7/17/2020,139.750,142.550,139.750,0.000,335875 ULESEHDEP,D,7/20/2020,140.690,143.500,140.690,0.000,335674 ULESEHDEP,D,7/21/2020,140.940,143.760,140.940,0.000,334766 ULESEHDEP,D,7/22/2020,139.970,142.770,139.970,0.000,334530 ULESEHDEP,D,7/23/2020,139.950,142.750,139.950,0.000,333791 ULESEHDEP,D,7/24/2020,138.050,140.810,138.050,0.000,333529 ULESEHDEP,D,7/27/2020,137.480,140.230,137.480,0.000,333380 ULESEHDEP,D,7/28/2020,138.170,140.930,138.170,0.000,332843 ULESEHDEP,D,7/29/2020,138.060,140.820,138.060,0.000,332845 ULESEHDEP,D,7/30/2020,134.720,137.410,134.720,0.000,332847 ULESEHDEP,D,7/31/2020,133.710,136.380,133.710,0.000,332718 ULESEHDEP,D,8/3/2020,136.180,138.900,136.180,0.000,332723 ULESEHDEP,D,8/4/2020,136.150,138.870,136.150,0.000,332569 ULESEHDEP,D,8/5/2020,136.780,139.520,136.780,0.000,332553 ULESEHDEP,D,8/6/2020,135.780,138.500,135.780,0.000,332560 ULESEHDEP,D,8/7/2020,135.780,138.500,135.890,0.000,332531 ULESEHDEP,D,8/10/2020,136.710,139.440,136.710,0.000,332332 ULESEHDEP,D,8/11/2020,138.540,141.310,138.540,0.000,332332 ULESEHDEP,D,8/12/2020,140.320,143.130,140.320,0.000,332333 ULESEHDEP,D,8/13/2020,139.230,142.010,139.230,0.000,332333 ULESEHDEP,D,8/14/2020,137.800,140.560,137.800,0.000,332349 ULESEHDEP,D,8/17/2020,138.100,140.860,138.100,0.000,332234 ULESEHDEP,D,8/18/2020,137.560,140.310,137.560,0.000,332268 ULESEHDEP,D,8/19/2020,138.340,141.110,138.340,0.000,331626 ULESEHDEP,D,8/20/2020,137.050,139.790,137.050,0.000,331627 ULESEHDEP,D,8/21/2020,136.700,139.430,136.700,0.000,331631 ULESEHDEP,D,8/24/2020,138.800,141.580,138.800,0.000,331640 ULESEHDEP,D,8/25/2020,138.190,140.950,138.190,0.000,331642 ULESEHDEP,D,8/26/2020,139.000,141.780,139.000,0.000,331646 ULESEHDEP,D,8/27/2020,138.320,141.090,138.320,0.000,331505 ULESEHDEP,D,8/28/2020,137.510,140.260,137.510,0.000,331508 ULESEHDEP,D,8/31/2020,136.820,139.560,136.820,0.000,331448 ULESEHDEP,D,9/1/2020,136.480,139.210,136.480,0.000,331462 ULESEHDEP,D,9/2/2020,138.350,141.120,138.350,0.000,331454 ULESEHDEP,D,9/3/2020,136.810,139.550,136.810,0.000,331512 ULESEHDEP,D,9/4/2020,135.370,138.080,135.370,0.000,331513 ULESEHDEP,D,9/7/2020,137.450,140.200,137.450,0.000,331513 ULESEHDEP,D,9/8/2020,135.980,138.700,135.980,0.000,331174 ULESEHDEP,D,9/9/2020,138.560,141.330,138.560,0.000,331013 ULESEHDEP,D,9/10/2020,137.680,140.430,137.680,0.000,330625 ULESEHDEP,D,9/11/2020,137.980,140.740,137.980,0.000,330625 ULESEHDEP,D,9/14/2020,137.500,140.250,137.500,0.000,330628 ULESEHDEP,D,9/15/2020,138.350,141.120,138.350,0.000,330991 ULESEHDEP,D,9/16/2020,139.240,142.020,139.240,0.000,330993 ULESEHDEP,D,9/17/2020,138.550,141.320,138.550,0.000,330993 ULESEHDEP,D,9/18/2020,137.820,140.580,137.820,0.000,330993 ULESEHDEP,D,9/21/2020,133.480,136.150,133.480,0.000,330851 ULESEHDEP,D,9/22/2020,133.820,136.500,133.820,0.000,329690 ULESEHDEP,D,9/23/2020,134.440,137.130,134.440,0.000,330558 ULESEHDEP,D,9/24/2020,133.040,135.700,133.040,0.000,330445 ULESEHDEP,D,9/25/2020,132.610,135.260,132.610,0.000,330196 ULESEHDEP,D,9/28/2020,135.320,138.030,135.320,0.000,330061 ULESEHDEP,D,9/29/2020,134.650,137.340,134.650,0.000,328640 ULESEHDEP,D,9/30/2020,134.730,137.420,134.730,0.000,328583 ULESEHDEP,D,10/1/2020,134.570,137.260,134.570,0.000,326125 ULESEHDEP,D,10/2/2020,134.950,137.650,134.950,0.000,326133 ULESEHDEP,D,10/5/2020,136.170,138.890,136.170,0.000,326434 ULESEHDEP,D,10/6/2020,136.330,139.060,136.330,0.000,326435 ULESEHDEP,D,10/7/2020,136.010,138.730,136.010,0.000,325808 ULESEHDEP,D,10/8/2020,137.060,139.800,137.060,0.000,325781 ULESEHDEP,D,10/9/2020,137.820,140.580,137.820,0.000,324967 ULESEHDEP,D,10/12/2020,138.670,141.440,138.670,0.000,324967 ULESEHDEP,D,10/13/2020,138.180,140.940,138.180,0.000,324527 ULESEHDEP,D,10/14/2020,138.290,141.060,138.290,0.000,324487 ULESEHDEP,D,10/15/2020,135.370,138.080,135.370,0.000,324402 ULESEHDEP,D,10/16/2020,136.550,139.280,136.550,0.000,323957 ULESEHDEP,D,10/19/2020,136.220,138.940,136.220,0.000,323387 ULESEHDEP,D,10/20/2020,135.700,138.410,135.700,0.000,323390 ULESEHDEP,D,10/21/2020,134.450,137.140,134.450,0.000,323390 ULESEHDEP,D,10/22/2020,134.290,136.980,134.290,0.000,323377 ULESEHDEP,D,10/23/2020,135.200,137.900,135.200,0.000,321062 ULESEHDEP,D,10/27/2020,131.430,134.060,131.430,0.000,321048 ULESEHDEP,D,10/28/2020,127.530,130.080,127.530,0.000,321060 ULESEHDEP,D,10/29/2020,127.350,129.900,127.350,0.000,320558 ULESEHDEP,D,10/30/2020,127.540,130.090,127.540,0.000,320559 ULESEHDEP,D,11/2/2020,129.670,132.260,129.670,0.000,320157 ULESEHDEP,D,11/3/2020,132.340,134.990,132.340,0.000,320175 ULESEHDEP,D,11/4/2020,134.620,137.310,134.620,0.000,320183 ULESEHDEP,D,11/5/2020,135.430,138.140,135.430,0.000,320184 ULESEHDEP,D,11/6/2020,135.080,137.780,135.080,0.000,319786 ULESEHDEP,D,11/9/2020,140.820,143.640,140.820,0.000,319786 ULESEHDEP,D,11/10/2020,142.330,145.180,142.330,0.000,319636 ULESEHDEP,D,11/11/2020,143.610,146.480,143.610,0.000,319638 ULESEHDEP,D,11/12/2020,142.230,145.070,142.230,0.000,319638 ULESEHDEP,D,11/13/2020,142.360,145.210,142.360,0.000,319747 ULESEHDEP,D,11/17/2020,143.890,146.770,143.890,0.000,315629 ULESEHDEP,D,11/18/2020,144.730,147.620,144.730,0.000,315520 ULESEHDEP,D,11/19/2020,143.380,146.250,143.380,0.000,315458 ULESEHDEP,D,11/20/2020,144.000,146.880,144.000,0.000,315460 ULESEHDEP,D,11/23/2020,143.760,146.640,143.760,0.000,315353 ULESEHDEP,D,11/24/2020,145.280,148.190,145.280,0.000,315006 ULESEHDEP,D,11/25/2020,145.310,148.220,145.310,0.000,319137 ULESEHDEP,D,11/26/2020,144.950,147.850,144.950,0.000,319027 ULESEHDEP,D,11/27/2020,145.460,148.370,145.460,0.000,318847 ULESEHDEP,D,11/30/2020,143.990,146.870,143.990,0.000,318851 ULESEHDEP,D,12/1/2020,144.610,147.500,144.610,0.000,318854 ULESEHDEP,D,12/2/2020,144.420,147.310,144.420,0.000,318816 ULESEHDEP,D,12/3/2020,144.090,146.970,144.090,0.000,318709 ULESEHDEP,D,12/4/2020,144.800,147.700,144.800,0.000,318096 ULESEHDEP,D,12/7/2020,144.370,147.260,144.370,0.000,318097 ULESEHDEP,D,12/8/2020,144.740,147.630,144.740,0.000,318096 ULESEHDEP,D,12/9/2020,145.320,148.230,145.320,0.000,319134 ULESEHDEP,D,12/10/2020,144.850,147.750,144.850,0.000,318931 ULESEHDEP,D,12/11/2020,143.540,146.410,143.540,0.000,318783 ULESEHDEP,D,12/14/2020,144.120,147.000,144.120,0.000,317530 ULESEHDEP,D,12/15/2020,144.010,146.890,144.010,0.000,317422 ULESEHDEP,D,12/16/2020,145.430,148.340,145.430,0.000,317422 ULESEHDEP,D,12/17/2020,145.800,148.720,145.800,0.000,317422 ULESEHDEP,D,12/18/2020,145.490,148.400,145.490,0.000,316618 ULESEHDEP,D,12/21/2020,142.010,144.850,142.010,0.000,316619 ULESEHDEP,D,12/22/2020,143.290,146.160,143.290,0.000,316080 ULESEHDEP,D,12/23/2020,144.810,147.710,144.810,0.000,316232 ULESEHDEP,D,12/24/2020,144.810,147.710,144.810,0.000,316232 ULESEHDEP,D,12/28/2020,146.070,148.990,146.070,0.000,316205 ULESEHDEP,D,12/29/2020,147.190,150.130,147.190,0.000,316224 ULESEHDEP,D,12/30/2020,146.580,149.510,146.580,0.000,316225 ULESEHDEP,D,1/5/2021,146.800,149.740,146.800,0.000,316270 ULESEHDEP,D,1/6/2021,148.900,151.880,148.900,0.000,316103 ULESEHDEP,D,1/7/2021,149.940,152.940,149.940,0.000,315463 ULESEHDEP,D,1/8/2021,150.770,153.790,150.770,0.000,315456 ULESEHDEP,D,1/11/2021,149.700,152.690,149.700,0.000,315688 ULESEHDEP,D,1/12/2021,149.430,152.420,149.430,0.000,315217 ULESEHDEP,D,1/13/2021,149.560,152.550,149.560,0.000,315110 ULESEHDEP,D,1/14/2021,150.480,153.490,150.480,0.000,315114 ULESEHDEP,D,1/15/2021,149.290,152.280,149.290,0.000,315047 ULESEHDEP,D,1/18/2021,149.260,152.250,149.260,0.000,314926 ULESEHDEP,D,1/19/2021,148.980,151.960,148.980,0.000,314060 ULESEHDEP,D,1/20/2021,149.740,152.730,149.740,0.000,314061 ULESEHDEP,D,1/21/2021,149.840,152.840,149.840,0.000,313856 ULESEHDEP,D,1/22/2021,148.950,151.930,148.950,0.000,313983 ULESEHDEP,D,1/25/2021,148.270,151.240,148.270,0.000,313983 ULESEHDEP,D,1/26/2021,149.120,152.100,149.120,0.000,313984 ULESEHDEP,D,1/27/2021,147.890,150.850,147.890,0.000,313405 ULESEHDEP,D,1/28/2021,147.890,150.850,147.890,0.000,313093 ULESEHDEP,D,2/1/2021,147.120,150.060,147.120,0.000,312228 ULESEHDEP,D,2/2/2021,148.580,151.550,148.580,0.000,311519 ULESEHDEP,D,2/3/2021,149.320,152.310,149.320,0.000,311529 ULESEHDEP,D,2/4/2021,149.510,152.500,149.510,0.000,310989 ULESEHDEP,D,2/5/2021,149.420,152.410,149.420,0.000,310989 ULESEHDEP,D,2/8/2021,149.820,152.820,149.820,0.000,310989 ULESEHDEP,D,2/9/2021,149.460,152.450,149.460,0.000,310989 ULESEHDEP,D,2/10/2021,149.420,152.410,149.420,0.000,310990 ULESEHDEP,D,2/11/2021,149.910,152.910,149.910,0.000,310990 ULESEHDEP,D,2/12/2021,150.770,153.790,150.770,0.000,310982 ULESEHDEP,D,2/15/2021,150.770,153.790,150.770,0.000,310982 ULESEHDEP,D,2/16/2021,152.780,155.840,152.780,0.000,310982 ULESEHDEP,D,2/17/2021,151.220,154.240,151.220,0.000,310306 ULESEHDEP,D,2/18/2021,150.260,153.270,150.260,0.000,309718 ULESEHDEP,D,2/19/2021,150.870,153.890,150.870,0.000,309478 ULESEHDEP,D,2/22/2021,150.250,153.260,150.250,0.000,309588 ULESEHDEP,D,2/23/2021,149.760,152.760,149.760,0.000,309018 ULESEHDEP,D,2/24/2021,150.230,153.230,150.230,0.000,309283 ULESEHDEP,D,2/25/2021,150.200,153.200,150.200,0.000,309283 ULESEHDEP,D,2/26/2021,147.580,150.530,147.580,0.000,309285 ULESEHDEP,D,3/1/2021,150.090,153.090,150.090,0.000,309628 ULESEHDEP,D,3/2/2021,150.850,153.870,150.850,0.000,308849 ULESEHDEP,D,3/3/2021,150.760,153.780,150.760,0.000,308893 ULESEHDEP,D,3/4/2021,150.670,153.680,150.670,0.000,308796 ULESEHDEP,D,3/5/2021,149.760,152.760,149.760,0.000,306224 ULESEHDEP,D,3/8/2021,152.500,155.550,152.500,0.000,305924 ULESEHDEP,D,3/9/2021,153.840,156.920,153.840,0.000,305884 ULESEHDEP,D,3/10/2021,154.400,157.490,154.400,0.000,312385 ULESEHDEP,D,3/12/2021,154.960,158.060,154.960,0.000,312385 ULESEHDEP,D,3/15/2021,154.950,158.050,154.950,0.000,312324 ULESEHDEP,D,3/16/2021,155.920,159.040,155.920,0.000,312336 ULESEHDEP,D,3/18/2021,155.680,158.790,155.680,0.000,312365 ULESEHDEP,D,3/19/2021,154.890,157.990,154.890,0.000,311415 ULESEHDEP,D,3/22/2021,155.110,158.210,155.110,0.000,311418 ULESEHDEP,D,3/24/2021,155.370,158.480,155.370,0.000,310079 ULESEHDEP,D,3/25/2021,155.790,158.910,155.790,0.000,310079 ULESEHDEP,D,3/26/2021,157.040,160.180,157.040,0.000,310209 ULESEHDEP,D,3/29/2021,157.620,160.770,157.620,0.000,311056 ULESEHDEP,D,3/30/2021,158.360,161.530,158.360,0.000,310720 ULESEHDEP,D,3/31/2021,157.850,161.010,157.850,0.000,311642 ULESEHDEP,D,4/1/2021,158.210,161.370,158.210,0.000,311832 ULESEHDEP,D,4/2/2021,158.210,161.370,158.210,0.000,311832 ULESEHDEP,D,4/6/2021,159.440,162.630,159.440,0.000,311842 ULESEHDEP,D,4/7/2021,159.410,162.600,159.410,0.000,311797 ULESEHDEP,D,4/8/2021,160.340,163.550,160.340,0.000,311769 ULESEHDEP,D,4/9/2021,160.360,163.570,160.360,0.000,312150 ULESEHDEP,D,4/12/2021,159.610,162.800,159.610,0.000,312091 ULESEHDEP,D,4/13/2021,159.600,162.790,159.600,0.000,310484 ULESEHDEP,D,4/14/2021,159.350,162.540,159.350,0.000,310485 ULESEHDEP,D,4/15/2021,160.170,163.370,160.170,0.000,310548 ULESEHDEP,D,4/16/2021,161.730,164.960,161.730,0.000,310355 ULESEHDEP,D,4/19/2021,161.920,165.160,161.920,0.000,310355 ULESEHDEP,D,4/20/2021,159.250,162.440,159.250,0.000,309794 ULESEHDEP,D,4/21/2021,160.410,163.620,160.410,0.000,309624 ULESEHDEP,D,4/22/2021,160.890,164.110,160.890,0.000,309188 ULESEHDEP,D,4/23/2021,160.660,163.870,160.660,0.000,309204 ULESEHDEP,D,4/26/2021,160.720,163.930,160.720,0.000,308912 ULESEHDEP,D,4/27/2021,160.530,163.740,160.530,0.000,308917 ULESEHDEP,D,4/30/2021,159.500,162.690,159.500,0.000,308860 ULESEHDEP,D,5/3/2021,158.890,162.070,158.890,0.000,308186 ULESEHDEP,D,5/5/2021,162.240,165.480,162.240,0.000,307529 ULESEHDEP,D,5/6/2021,162.290,165.540,162.290,0.000,307164 ULESEHDEP,D,5/7/2021,163.680,166.950,163.680,0.000,307164 ULESEHDEP,D,5/10/2021,164.260,167.550,164.260,0.000,307096 ULESEHDEP,D,5/11/2021,160.980,164.200,160.980,0.000,306362 ULESEHDEP,D,5/12/2021,161.670,164.900,161.670,0.000,305924 ULESEHDEP,D,5/13/2021,161.670,164.900,161.670,0.000,305924 ULESEHDEP,D,5/14/2021,163.160,166.420,163.160,0.000,305924 ULESEHDEP,D,5/17/2021,163.290,166.560,163.290,0.000,309674 ULESEHDEP,D,5/18/2021,163.570,166.840,163.570,0.000,309442 ULESEHDEP,D,5/19/2021,160.930,164.150,160.930,0.000,309630 ULESEHDEP,D,5/20/2021,162.600,165.850,162.600,0.000,309615 ULESEHDEP,D,5/21/2021,163.520,166.790,163.520,0.000,309915 ULESEHDEP,D,5/24/2021,163.520,166.790,163.520,0.000,309915 ULESEHDEP,D,5/25/2021,163.100,166.360,163.100,0.000,309615 ULESEHDEP,D,5/26/2021,163.090,166.350,163.090,0.000,309575 ULESEHDEP,D,5/27/2021,164.060,167.340,164.060,0.000,310581 ULESEHDEP,D,5/28/2021,164.270,167.560,164.270,0.000,310385 ULESEHDEP,D,5/31/2021,163.180,166.440,163.180,0.000,310594 ULESEHDEP,D,6/1/2021,164.570,167.860,164.570,0.000,310656 ULESEHDEP,D,6/2/2021,165.320,168.630,165.320,0.000,310637 ULESEHDEP,D,6/3/2021,165.200,168.500,165.200,0.000,310642 ULESEHDEP,D,6/4/2021,165.680,168.990,165.680,0.000,310642 ULESEHDEP,D,6/7/2021,166.070,169.390,166.070,0.000,310645 ULESEHDEP,D,6/8/2021,166.200,169.520,166.200,0.000,310615 ULESEHDEP,D,6/9/2021,165.970,169.290,165.970,0.000,310599 ULESEHDEP,D,6/10/2021,165.780,169.100,165.780,0.000,310299 ULESEHDEP,D,6/11/2021,166.660,169.990,166.660,0.000,310448 ULESEHDEP,D,6/14/2021,167.050,170.390,167.050,0.000,310448 ULESEHDEP,D,6/15/2021,167.710,171.060,167.710,0.000,310447 ULESEHDEP,D,6/16/2021,167.680,171.030,167.680,0.000,310387 ULESEHDEP,D,6/18/2021,167.680,171.030,164.610,0.000,309380 ULESEHDEP,D,6/21/2021,167.680,171.030,164.610,0.000,309380 ULESEHDEP,D,6/22/2021,166.330,169.660,166.330,0.000,307953 ULESEHDEP,D,6/24/2021,166.270,169.600,166.270,0.000,310388 ULESEHDEP,D,6/28/2021,165.330,168.640,165.330,0.000,310474 ULESEHDEP,D,6/30/2021,164.940,168.240,164.940,0.000,309881 ULESEHDEP,D,7/1/2021,165.520,168.830,165.520,0.000,309889 ULESEHDEP,D,7/2/2021,166.040,169.360,166.040,0.000,309819 ULESEHDEP,D,7/5/2021,166.810,170.150,166.810,0.000,309817 ULESEHDEP,D,7/6/2021,165.890,169.210,165.890,0.000,309800 ULESEHDEP,D,7/7/2021,167.720,171.070,167.720,0.000,309801 ULESEHDEP,D,7/8/2021,164.720,168.010,164.720,0.000,310918 ULESEHDEP,D,7/9/2021,166.990,170.330,166.990,0.000,310910 ULESEHDEP,D,7/12/2021,168.130,171.490,168.130,0.000,310910 ULESEHDEP,D,7/13/2021,168.230,171.590,168.230,0.000,310835 ULESEHDEP,D,7/15/2021,166.540,169.870,166.540,0.000,310209 ULESEHDEP,D,7/16/2021,165.980,169.300,165.980,0.000,309954 ULESEHDEP,D,7/19/2021,162.470,165.720,162.470,0.000,309954 ULESEHDEP,D,7/20/2021,162.950,166.210,162.950,0.000,309831 ULESEHDEP,D,7/21/2021,165.430,168.740,165.430,0.000,309529 ULESEHDEP,D,7/22/2021,165.800,169.120,165.800,0.000,309531 ULESEHDEP,D,7/23/2021,167.340,170.690,167.340,0.000,309531 ULESEHDEP,D,7/26/2021,167.630,170.980,167.630,0.000,309531 ULESEHDEP,D,7/27/2021,166.620,169.950,166.620,0.000,309536 ULESEHDEP,D,7/28/2021,166.830,170.170,166.830,0.000,310016 ULESEHDEP,D,7/29/2021,167.580,170.930,167.580,0.000,310018 ULESEHDEP,D,7/30/2021,166.600,169.930,166.600,0.000,309770 ULESEHDEP,D,8/2/2021,167.380,170.730,167.380,0.000,309770 ULESEHDEP,D,8/3/2021,167.890,171.250,167.890,0.000,309775 ULESEHDEP,D,8/4/2021,168.430,171.800,168.430,0.000,309781 ULESEHDEP,D,8/5/2021,169.130,172.510,169.130,0.000,305652 ULESEHDEP,D,8/6/2021,168.940,172.320,168.940,0.000,304156 ULESEHDEP,D,8/9/2021,169.340,172.730,169.340,0.000,303817 ULESEHDEP,D,8/10/2021,170.000,173.400,170.000,0.000,303818 ULESEHDEP,D,8/11/2021,170.940,174.360,170.940,0.000,303818 ULESEHDEP,D,8/12/2021,171.790,175.230,171.790,0.000,303818 ULESEHDEP,D,8/13/2021,172.200,175.640,172.200,0.000,303760 ULESEHDEP,D,8/16/2021,171.470,174.900,171.470,0.000,303752 ULESEHDEP,D,8/17/2021,171.660,175.090,171.660,0.000,303752 ULESEHDEP,D,8/18/2021,171.820,175.260,171.820,0.000,303753 ULESEHDEP,D,8/19/2021,169.420,172.810,169.420,0.000,303060 ULESEHDEP,D,8/20/2021,169.860,173.260,169.860,0.000,303060 ULESEHDEP,D,8/23/2021,171.060,174.480,171.060,0.000,302347 ULESEHDEP,D,8/24/2021,170.530,173.940,170.530,0.000,302349 ULESEHDEP,D,8/25/2021,170.230,173.630,170.230,0.000,302350 ULESEHDEP,D,8/26/2021,169.900,173.300,169.900,0.000,302350 ULESEHDEP,D,8/27/2021,170.730,174.140,170.730,0.000,302354 ULESEHDEP,D,8/30/2021,170.630,174.040,170.630,0.000,302358 ULESEHDEP,D,8/31/2021,169.480,172.870,169.480,0.000,302362 ULESEHDEP,D,9/1/2021,169.850,173.250,169.850,0.000,302368 ULESEHDEP,D,9/2/2021,170.420,173.830,170.420,0.000,302371 ULESEHDEP,D,9/3/2021,170.180,173.580,170.180,0.000,302923 ULESEHDEP,D,9/6/2021,170.680,174.090,170.680,0.000,302911 ULESEHDEP,D,9/7/2021,170.010,173.410,170.010,0.000,302910 ULESEHDEP,D,9/9/2021,168.410,171.780,168.410,0.000,302911 ULESEHDEP,D,9/10/2021,167.750,171.110,167.750,0.000,302979 ULESEHDEP,D,9/13/2021,168.540,171.910,168.540,0.000,302905 ULESEHDEP,D,9/14/2021,168.290,171.660,168.290,0.000,301903 ULESEHDEP,D,9/15/2021,167.310,170.660,167.310,0.000,301670 ULESEHDEP,D,9/16/2021,167.740,171.090,167.740,0.000,301670 ULESEHDEP,D,9/17/2021,165.890,169.210,165.890,0.000,301670 ULESEHDEP,D,9/20/2021,163.320,166.590,163.320,0.000,301070 ULESEHDEP,D,9/21/2021,165.370,168.680,165.370,0.000,301025 ULESEHDEP,D,9/22/2021,166.470,169.800,166.470,0.000,301028 ULESEHDEP,D,9/23/2021,167.820,171.180,167.820,0.000,301028 ULESEHDEP,D,9/24/2021,166.430,169.760,166.430,0.000,301283 ULESEHDEP,D,9/27/2021,165.830,169.150,165.830,0.000,301401 ULESEHDEP,D,9/28/2021,162.830,166.090,162.830,0.000,301408 ULESEHDEP,D,9/29/2021,163.670,166.940,163.670,0.000,301315 ULESEHDEP,D,9/30/2021,163.500,166.770,163.500,0.000,301561 ULESEHDEP,D,10/1/2021,162.830,166.090,162.830,0.000,301561 ULESEHDEP,D,10/4/2021,162.700,165.950,162.700,0.000,301564 ULESEHDEP,D,10/5/2021,164.270,167.560,164.270,0.000,301587 ULESEHDEP,D,10/6/2021,162.620,165.870,162.620,0.000,301587 ULESEHDEP,D,10/8/2021,164.600,167.890,164.600,0.000,301269 ULESEHDEP,D,10/11/2021,164.450,167.740,164.450,0.000,301269 ULESEHDEP,D,10/12/2021,164.460,167.750,164.460,0.000,300991 ULESEHDEP,D,10/13/2021,165.100,168.400,165.100,0.000,300493 ULESEHDEP,D,10/15/2021,167.600,170.950,167.600,0.000,300336 ULESEHDEP,D,10/18/2021,166.960,170.300,166.960,0.000,300336 ULESEHDEP,D,10/19/2021,167.690,171.040,167.690,0.000,299641 ULESEHDEP,D,10/21/2021,167.690,171.040,167.690,0.000,297007 ULESEHDEP,D,10/22/2021,168.600,171.970,168.600,0.000,296999 ULESEHDEP,D,10/25/2021,168.400,171.770,168.400,0.000,296539 ULESEHDEP,D,10/27/2021,168.750,172.130,168.750,0.000,296400 ULESEHDEP,D,10/28/2021,168.750,172.130,168.750,0.000,295933 ULESEHDEP,D,10/29/2021,168.680,172.050,168.680,0.000,294735 ULESEHDEP,D,11/2/2021,170.250,173.660,170.250,0.000,294740 ULESEHDEP,D,11/3/2021,171.540,174.970,171.540,0.000,294229 ULESEHDEP,D,11/4/2021,171.350,174.780,171.350,0.000,294244 ULESEHDEP,D,11/5/2021,171.040,174.460,171.040,0.000,294244 ULESEHDEP,D,11/8/2021,170.930,174.350,170.930,0.000,294505 ULESEHDEP,D,11/9/2021,170.670,174.080,170.670,0.000,294285 ULESEHDEP,D,11/10/2021,171.490,174.920,171.490,0.000,294287 ULESEHDEP,D,11/11/2021,172.430,175.880,172.430,0.000,294175 ULESEHDEP,D,11/12/2021,172.800,176.260,172.800,0.000,294175 ULESEHDEP,D,11/15/2021,172.970,176.430,172.970,0.000,294175 ULESEHDEP,D,11/16/2021,173.140,176.600,173.140,0.000,294088 ULESEHDEP,D,11/17/2021,173.940,177.420,173.940,0.000,294088 ULESEHDEP,D,11/18/2021,173.100,176.560,173.100,0.000,294055 ULESEHDEP,D,11/19/2021,172.820,176.280,172.820,0.000,293333 ULESEHDEP,D,11/22/2021,173.190,176.650,173.190,0.000,293593 ULESEHDEP,D,11/23/2021,171.500,174.930,171.500,0.000,293484 ULESEHDEP,D,11/24/2021,171.790,175.230,171.790,0.000,293440 ULESEHDEP,D,11/25/2021,172.580,176.030,172.580,0.000,293440 ULESEHDEP,D,11/26/2021,166.480,169.810,166.480,0.000,293341 ULESEHDEP,D,11/29/2021,167.360,170.710,167.360,0.000,293345 ULESEHDEP,D,11/30/2021,165.940,169.260,165.940,0.000,293353 ULESEHDEP,D,12/1/2021,168.460,171.830,168.460,0.000,293382 ULESEHDEP,D,12/2/2021,167.010,170.350,167.010,0.000,293420 ULESEHDEP,D,12/3/2021,166.290,169.620,166.290,0.000,293426 ULESEHDEP,D,12/6/2021,168.450,171.820,168.450,0.000,292642 ULESEHDEP,D,12/7/2021,171.940,175.380,171.940,0.000,292804 ULESEHDEP,D,12/8/2021,171.060,174.480,171.060,0.000,292881 ULESEHDEP,D,12/9/2021,171.110,174.530,171.110,0.000,292881 ULESEHDEP,D,12/10/2021,170.760,174.180,170.760,0.000,292881 ULESEHDEP,D,12/13/2021,170.320,173.730,170.320,0.000,292661 ULESEHDEP,D,12/14/2021,169.320,172.710,169.320,0.000,292660 ULESEHDEP,D,12/15/2021,169.780,173.180,169.780,0.000,292660 ULESEHDEP,D,12/16/2021,171.780,175.220,171.780,0.000,292660 ULESEHDEP,D,12/17/2021,170.950,174.370,170.950,0.000,289054 ULESEHDEP,D,12/20/2021,169.090,172.470,169.090,0.000,289055 ULESEHDEP,D,12/21/2021,171.150,174.570,171.150,0.000,289056 ULESEHDEP,D,12/22/2021,172.350,175.800,172.350,0.000,288840 ULESEHDEP,D,12/23/2021,173.800,177.280,173.800,0.000,288791 ULESEHDEP,D,12/24/2021,173.760,177.240,173.760,0.000,288791 ULESEHDEP,D,12/27/2021,174.620,178.110,174.620,0.000,288791 ULESEHDEP,D,12/28/2021,175.820,179.340,175.820,0.000,288596 ULESEHDEP,D,12/29/2021,175.940,179.460,175.940,0.000,288501 ULESEHDEP,D,12/30/2021,175.830,179.350,175.830,0.000,288436 ULESEHDEP,D,1/3/2022,176.350,179.880,176.350,0.000,288188 ULESEHDEP,D,1/5/2022,178.300,181.870,178.300,0.000,287499 ULESEHDEP,D,1/6/2022,176.630,180.160,176.630,0.000,287501 ULESEHDEP,D,1/7/2022,176.270,179.800,176.270,0.000,286416 ULESEHDEP,D,1/10/2022,174.020,177.500,174.020,0.000,286528 ULESEHDEP,D,1/11/2022,175.050,178.550,175.050,0.000,286564 ULESEHDEP,D,1/12/2022,176.320,179.850,176.320,0.000,286564 ULESEHDEP,D,1/14/2022,174.890,178.390,174.890,0.000,286409 ULESEHDEP,D,1/17/2022,175.920,179.440,175.920,0.000,286487 ULESEHDEP,D,1/18/2022,174.720,178.210,174.720,0.000,286598 ULESEHDEP,D,1/19/2022,174.570,178.060,174.570,0.000,286199 ULESEHDEP,D,1/20/2022,175.060,178.560,175.060,0.000,286191 ULESEHDEP,D,1/21/2022,172.040,175.480,172.040,0.000,286191 ULESEHDEP,D,1/24/2022,166.860,170.200,166.860,0.000,286653 ULESEHDEP,D,1/25/2022,168.260,171.630,168.260,0.000,286638 ULESEHDEP,D,1/26/2022,170.150,173.550,170.150,0.000,286638 ULESEHDEP,D,1/27/2022,171.240,174.660,171.240,0.000,286772 ULESEHDEP,D,1/28/2022,169.440,172.830,169.440,0.000,286725 ULESEHDEP,D,1/31/2022,170.220,173.620,170.220,0.000,286728 ULESEHDEP,D,2/1/2022,171.880,175.320,171.880,0.000,286735 ULESEHDEP,D,2/2/2022,173.000,176.460,173.000,0.000,286795 ULESEHDEP,D,2/3/2022,170.280,173.690,170.280,0.000,286813 ULESEHDEP,D,2/4/2022,167.860,171.220,167.860,0.000,286812 ULESEHDEP,D,2/7/2022,168.950,172.330,168.950,0.000,287361 ULESEHDEP,D,2/8/2022,168.990,172.370,168.990,0.000,287361 ULESEHDEP,D,2/9/2022,171.540,174.970,171.540,0.000,287409 ULESEHDEP,D,2/10/2022,171.240,174.660,171.240,0.000,287409 ULESEHDEP,D,2/11/2022,170.400,173.810,170.400,0.000,287659 ULESEHDEP,D,2/14/2022,167.270,170.620,167.270,0.000,288105 ULESEHDEP,D,2/15/2022,169.350,172.740,169.350,0.000,288103 ULESEHDEP,D,2/16/2022,169.200,172.580,169.200,0.000,288404 ULESEHDEP,D,2/17/2022,168.310,171.680,168.310,0.000,288405 ULESEHDEP,D,2/18/2022,167.200,170.540,167.200,0.000,288405 ULESEHDEP,D,2/21/2022,165.080,168.380,165.080,0.000,289391 ULESEHDEP,D,2/22/2022,164.880,168.180,164.880,0.000,289451 ULESEHDEP,D,2/23/2022,164.750,168.050,164.750,0.000,289476 ULESEHDEP,D,2/24/2022,159.340,162.530,159.340,0.000,289465 ULESEHDEP,D,2/25/2022,164.260,167.550,164.260,0.000,289966 ULESEHDEP,D,2/28/2022,163.570,166.840,163.570,0.000,289672 ULESEHDEP,D,3/1/2022,159.830,163.030,159.830,0.000,289683 ULESEHDEP,D,3/2/2022,160.130,163.330,160.130,0.000,289649 ULESEHDEP,D,3/4/2022,152.490,155.540,152.490,0.000,289583 ULESEHDEP,D,3/7/2022,150.220,153.220,150.220,0.000,289430 ULESEHDEP,D,3/8/2022,149.650,152.640,149.650,0.000,288248 ULESEHDEP,D,3/9/2022,156.450,159.580,156.450,0.000,288249 ULESEHDEP,D,3/10/2022,154.350,157.440,154.350,0.000,289047 ULESEHDEP,D,3/11/2022,155.620,158.730,155.620,0.000,289467 ULESEHDEP,D,3/14/2022,158.250,161.420,158.250,0.000,289467 ULESEHDEP,D,3/15/2022,157.790,160.950,157.790,0.000,289405 ULESEHDEP,D,3/16/2022,162.250,165.500,162.250,0.000,290165 ULESEHDEP,D,3/17/2022,162.860,166.120,162.860,0.000,290027 ULESEHDEP,D,3/18/2022,163.830,167.110,163.830,0.000,289993 ULESEHDEP,D,3/21/2022,164.230,167.510,164.230,0.000,289993 ULESEHDEP,D,3/22/2022,165.380,168.690,165.380,0.000,289992 ULESEHDEP,D,3/23/2022,163.550,166.820,163.550,0.000,289861 ULESEHDEP,D,3/25/2022,163.230,166.490,163.230,0.000,289982 ULESEHDEP,D,3/28/2022,163.960,167.240,163.960,0.000,290013 ULESEHDEP,D,3/29/2022,166.590,169.920,166.590,0.000,289423 ULESEHDEP,D,3/30/2022,166.230,169.550,166.230,0.000,289433 ULESEHDEP,D,3/31/2022,165.120,168.420,165.120,0.000,289312 ULESEHDEP,D,4/1/2022,165.850,169.170,165.850,0.000,289313 ULESEHDEP,D,4/4/2022,166.080,169.400,166.080,0.000,289400 ULESEHDEP,D,4/5/2022,166.790,170.130,166.790,0.000,289434 ULESEHDEP,D,4/6/2022,165.020,168.320,165.020,0.000,289434 ULESEHDEP,D,4/7/2022,165.100,168.400,165.100,0.000,289282 ULESEHDEP,D,4/11/2022,166.790,170.130,166.790,0.000,289187 ULESEHDEP,D,4/12/2022,166.460,169.790,166.460,0.000,289187 ULESEHDEP,D,4/13/2022,166.370,169.700,166.370,0.000,289083 ULESEHDEP,D,4/14/2022,167.630,170.980,167.630,0.000,289069 ULESEHDEP,D,4/19/2022,166.710,170.040,166.710,0.000,289069 ULESEHDEP,D,4/22/2022,165.870,169.190,165.870,0.000,289119 ULESEHDEP,D,4/25/2022,163.060,166.320,163.060,0.000,289119 ULESEHDEP,D,4/26/2022,161.890,165.130,161.890,0.000,289210 ULESEHDEP,D,4/27/2022,163.480,166.750,163.480,0.000,289159 ULESEHDEP,D,4/29/2022,165.040,168.340,165.040,0.000,289170 ULESEHDEP,D,5/2/2022,162.900,166.160,162.900,0.000,289077 ULESEHDEP,D,5/3/2022,163.590,166.860,163.590,0.000,289090 ULESEHDEP,D,5/4/2022,162.060,165.300,162.060,0.000,288912 ULESEHDEP,D,5/5/2022,160.680,163.890,160.680,0.000,288864 ULESEHDEP,D,5/6/2022,157.820,160.980,157.820,0.000,288953 ULESEHDEP,D,5/10/2022,154.660,157.750,154.660,0.000,288953 ULESEHDEP,D,5/11/2022,157.140,160.280,157.140,0.000,290627 ULESEHDEP,D,5/12/2022,156.430,159.560,156.430,0.000,290693 ULESEHDEP,D,5/13/2022,158.870,162.050,158.870,0.000,290693 ULESEHDEP,D,5/16/2022,159.090,162.270,159.090,0.000,290693 ULESEHDEP,D,5/17/2022,160.800,164.020,160.800,0.000,290695 ULESEHDEP,D,5/18/2022,159.140,162.320,159.140,0.000,290673 ULESEHDEP,D,5/19/2022,157.130,160.270,157.130,0.000,290673 ULESEHDEP,D,5/20/2022,158.340,161.510,158.340,0.000,290673 ULESEHDEP,D,5/23/2022,160.460,163.670,160.460,0.000,290673 ULESEHDEP,D,5/24/2022,158.710,161.880,158.710,0.000,290675 ULESEHDEP,D,5/25/2022,159.870,163.070,159.870,0.000,290232 ULESEHDEP,D,5/27/2022,162.170,165.410,162.170,0.000,290044 ULESEHDEP,D,5/30/2022,163.240,166.500,163.240,0.000,289198 ULESEHDEP,D,5/31/2022,162.050,165.290,162.050,0.000,289222 ULESEHDEP,D,6/1/2022,160.540,163.750,160.540,0.000,289242 ULESEHDEP,D,6/2/2022,161.300,164.530,161.300,0.000,288859 ULESEHDEP,D,6/3/2022,161.020,164.240,161.020,0.000,288714 ULESEHDEP,D,6/7/2022,161.850,165.090,161.850,0.000,288942 ULESEHDEP,D,6/8/2022,160.320,163.530,160.320,0.000,288944 ULESEHDEP,D,6/10/2022,154.690,157.780,154.690,0.000,288750 ULESEHDEP,D,6/13/2022,151.810,154.850,151.810,0.000,288738 ULESEHDEP,D,6/14/2022,149.780,152.780,149.780,0.000,288736 ULESEHDEP,D,6/15/2022,151.720,154.750,151.720,0.000,288289 ULESEHDEP,D,6/16/2022,148.270,151.240,148.270,0.000,288277 ULESEHDEP,D,6/17/2022,148.240,151.200,148.240,0.000,290639 ULESEHDEP,D,6/20/2022,149.730,152.720,149.730,0.000,290639 ULESEHDEP,D,6/21/2022,149.860,152.860,149.860,0.000,291055 ULESEHDEP,D,6/22/2022,148.730,151.700,148.730,0.000,291058 ULESEHDEP,D,6/24/2022,150.120,153.120,150.120,0.000,291060 ULESEHDEP,D,6/27/2022,151.240,154.260,151.240,0.000,291061 ULESEHDEP,D,6/28/2022,151.890,154.930,151.890,0.000,291444 ULESEHDEP,D,6/29/2022,150.770,153.790,150.770,0.000,291449 ULESEHDEP,D,6/30/2022,148.440,151.410,148.440,0.000,291456 ULESEHDEP,D,7/1/2022,148.750,151.730,148.750,0.000,291279 ULESEHDEP,D,7/4/2022,149.650,152.640,149.650,0.000,291286 ULESEHDEP,D,7/5/2022,146.840,149.780,146.840,0.000,291191 ULESEHDEP,D,7/6/2022,148.590,151.560,148.590,0.000,291193 ULESEHDEP,D,7/7/2022,151.290,154.320,151.290,0.000,291056 ULESEHDEP,D,7/8/2022,151.970,155.010,151.970,0.000,291123 ULESEHDEP,D,7/11/2022,151.260,154.290,151.260,0.000,291123 ULESEHDEP,D,7/12/2022,152.140,155.180,152.140,0.000,291122 ULESEHDEP,D,7/13/2022,150.470,153.480,150.470,0.000,291123 ULESEHDEP,D,7/14/2022,148.090,151.050,148.090,0.000,290715 ULESEHDEP,D,7/15/2022,150.230,153.230,150.230,0.000,290612 ULESEHDEP,D,7/18/2022,151.650,154.680,151.650,0.000,290612 ULESEHDEP,D,7/19/2022,153.700,156.770,153.700,0.000,290713 ULESEHDEP,D,7/20/2022,153.200,156.260,153.200,0.000,290596 ULESEHDEP,D,7/21/2022,153.750,156.830,153.750,0.000,290468 ULESEHDEP,D,7/22/2022,154.160,157.240,154.160,0.000,290468 ULESEHDEP,D,7/25/2022,154.420,157.510,154.420,0.000,290546 ULESEHDEP,D,7/26/2022,154.460,157.550,154.460,0.000,290547 ULESEHDEP,D,7/27/2022,154.840,157.940,154.840,0.000,290551 ULESEHDEP,D,7/28/2022,156.440,159.570,156.440,0.000,290555 ULESEHDEP,D,7/29/2022,158.730,161.900,158.730,0.000,290559 ULESEHDEP,D,8/1/2022,158.370,161.540,158.370,0.000,290561 ULESEHDEP,D,8/2/2022,157.600,160.750,157.600,0.000,290575 ULESEHDEP,D,8/3/2022,158.160,161.320,158.160,0.000,290575 ULESEHDEP,D,8/4/2022,158.670,161.840,158.670,0.000,290476 ULESEHDEP,D,8/5/2022,157.500,160.650,157.500,0.000,287392 ULESEHDEP,D,8/8/2022,158.590,161.760,158.590,0.000,287404 ULESEHDEP,D,8/9/2022,157.990,161.150,157.990,0.000,287436 ULESEHDEP,D,8/10/2022,159.470,162.660,159.470,0.000,287436 ULESEHDEP,D,8/11/2022,159.460,162.650,159.460,0.000,287434 ULESEHDEP,D,8/12/2022,159.270,162.460,159.270,0.000,287435 ULESEHDEP,D,8/16/2022,160.100,163.300,160.100,0.000,287435 ULESEHDEP,D,8/17/2022,158.910,162.090,158.910,0.000,287431 ULESEHDEP,D,8/18/2022,159.420,162.610,159.420,0.000,287292 ULESEHDEP,D,8/19/2022,158.680,161.850,158.680,0.000,287292 ULESEHDEP,D,8/22/2022,157.030,160.170,157.030,0.000,287293 ULESEHDEP,D,8/23/2022,156.400,159.530,156.400,0.000,287335 ULESEHDEP,D,8/24/2022,156.290,159.420,156.290,0.000,286505 ULESEHDEP,D,8/25/2022,156.680,159.810,156.680,0.000,286506 ULESEHDEP,D,8/26/2022,154.260,157.350,154.260,0.000,286507 ULESEHDEP,D,8/29/2022,153.000,156.060,153.000,0.000,286511 ULESEHDEP,D,8/30/2022,152.270,155.320,152.270,0.000,286251 ULESEHDEP,D,8/31/2022,150.620,153.630,150.620,0.000,285842 ULESEHDEP,D,9/1/2022,148.230,151.190,148.230,0.000,285855 ULESEHDEP,D,9/2/2022,150.950,153.970,150.950,0.000,285864 ULESEHDEP,D,9/5/2022,149.720,152.710,149.720,0.000,285304 ULESEHDEP,D,9/6/2022,150.010,153.010,150.010,0.000,285307 ULESEHDEP,D,9/7/2022,149.200,152.180,149.200,0.000,284974 ULESEHDEP,D,9/8/2022,149.810,152.810,149.810,0.000,284983 ULESEHDEP,D,9/9/2022,152.030,155.070,152.030,0.000,283727 ULESEHDEP,D,9/12/2022,155.060,158.160,155.060,0.000,283727 ULESEHDEP,D,9/13/2022,153.200,156.260,153.200,0.000,283494 ULESEHDEP,D,9/14/2022,151.640,154.670,151.640,0.000,283463 ULESEHDEP,D,9/15/2022,151.000,154.020,151.000,0.000,283464 ULESEHDEP,D,9/16/2022,149.030,152.010,149.030,0.000,283461 ULESEHDEP,D,9/19/2022,148.920,151.900,148.920,0.000,283081 ULESEHDEP,D,9/20/2022,146.880,149.820,146.880,0.000,282931 ULESEHDEP,D,9/21/2022,148.060,151.020,148.060,0.000,282582 ULESEHDEP,D,9/22/2022,145.840,148.760,145.840,0.000,282583 ULESEHDEP,D,9/23/2022,142.260,145.110,142.260,0.000,282583 ULESEHDEP,D,9/26/2022,141.290,144.120,141.290,0.000,282585 ULESEHDEP,D,9/27/2022,140.550,143.360,140.550,0.000,282591 ULESEHDEP,D,9/28/2022,140.660,143.470,140.660,0.000,282116 ULESEHDEP,D,9/29/2022,138.260,141.030,138.260,0.000,282229 ULESEHDEP,D,9/30/2022,140.170,142.970,140.170,0.000,282583 ULESEHDEP,D,10/3/2022,141.700,144.530,141.700,0.000,282588 ULESEHDEP,D,10/5/2022,143.700,146.570,143.700,0.000,282198 ULESEHDEP,D,10/6/2022,142.400,145.250,142.400,0.000,282198 ULESEHDEP,D,10/7/2022,140.770,143.590,140.770,0.000,281418 ULESEHDEP,D,10/10/2022,140.620,143.430,140.620,0.000,280750 ULESEHDEP,D,10/11/2022,139.620,142.410,139.620,0.000,280193 ULESEHDEP,D,10/12/2022,138.340,141.110,138.340,0.000,279628 ULESEHDEP,D,10/13/2022,139.770,142.570,139.770,0.000,279455 ULESEHDEP,D,10/14/2022,141.090,143.910,141.090,0.000,279355 ULESEHDEP,D,10/17/2022,143.580,146.450,143.580,0.000,279265 ULESEHDEP,D,10/18/2022,144.140,147.020,144.140,0.000,279043 ULESEHDEP,D,10/19/2022,143.400,146.270,143.400,0.000,278884 ULESEHDEP,D,10/20/2022,143.540,146.410,143.540,0.000,278883 ULESEHDEP,D,10/21/2022,142.530,145.380,142.530,0.000,278966 ULESEHDEP,D,10/24/2022,144.660,147.550,144.660,0.000,278932 ULESEHDEP,D,10/25/2022,146.740,149.670,146.740,0.000,274821 ULESEHDEP,D,10/27/2022,148.020,150.980,148.020,0.000,274829 ULESEHDEP,D,10/28/2022,147.410,150.360,147.410,0.000,274835 ULESEHDEP,D,10/31/2022,147.970,150.930,147.970,0.000,274893 ULESEHDEP,D,11/2/2022,148.220,151.180,148.220,0.000,274903 ULESEHDEP,D,11/3/2022,146.790,149.730,146.790,0.000,274732 ULESEHDEP,D,11/4/2022,149.510,152.500,149.510,0.000,275358 ULESEHDEP,D,11/7/2022,149.910,152.910,149.910,0.000,275359 ULESEHDEP,D,11/8/2022,151.460,154.490,151.460,0.000,275340 ULESEHDEP,D,11/9/2022,151.360,154.390,151.360,0.000,275037 ULESEHDEP,D,11/10/2022,155.170,158.270,155.170,0.000,275039 ULESEHDEP,D,11/11/2022,155.000,158.100,155.000,0.000,273761 ULESEHDEP,D,11/14/2022,155.490,158.600,155.490,0.000,273740 ULESEHDEP,D,11/15/2022,155.600,158.710,155.600,0.000,273741 ULESEHDEP,D,11/16/2022,154.440,157.530,154.440,0.000,273742 ULESEHDEP,D,11/17/2022,153.390,156.460,153.390,0.000,273717 ULESEHDEP,D,11/18/2022,155.410,158.520,155.410,0.000,273718 ULESEHDEP,D,11/21/2022,155.500,158.610,155.500,0.000,273718 ULESEHDEP,D,11/22/2022,156.370,159.500,156.370,0.000,273719 ULESEHDEP,D,11/23/2022,157.280,160.430,157.280,0.000,273801 ULESEHDEP,D,11/24/2022,158.140,161.300,158.140,0.000,273805 ULESEHDEP,D,11/25/2022,157.970,161.130,157.970,0.000,273305 ULESEHDEP,D,11/28/2022,156.580,159.710,156.580,0.000,273305 ULESEHDEP,D,11/29/2022,156.620,159.750,156.620,0.000,273312 ULESEHDEP,D,11/30/2022,157.210,160.350,157.210,0.000,273313 ULESEHDEP,D,12/1/2022,158.740,161.910,158.740,0.000,273313 ULESEHDEP,D,12/2/2022,158.640,161.810,158.640,0.000,273319 ULESEHDEP,D,12/5/2022,158.140,161.300,158.140,0.000,273199 ULESEHDEP,D,12/6/2022,157.650,160.800,157.650,0.000,273191 ULESEHDEP,D,12/7/2022,156.860,160.000,156.860,0.000,273193 ULESEHDEP,D,12/8/2022,156.320,159.450,156.320,0.000,273196 ULESEHDEP,D,12/12/2022,156.390,159.520,156.390,0.000,271906 ULESEHDEP,D,12/13/2022,158.080,161.240,158.080,0.000,271907 ULESEHDEP,D,12/14/2022,157.980,161.140,157.980,0.000,272306 ULESEHDEP,D,12/15/2022,154.480,157.570,154.480,0.000,272216 ULESEHDEP,D,12/16/2022,152.660,155.710,152.660,0.000,271315 ULESEHDEP,D,12/19/2022,153.130,156.190,153.130,0.000,271665 ULESEHDEP,D,12/20/2022,152.790,155.850,152.790,0.000,271016 ULESEHDEP,D,12/21/2022,155.240,158.340,155.240,0.000,270689 ULESEHDEP,D,12/22/2022,154.080,157.160,154.080,0.000,270657 ULESEHDEP,D,12/23/2022,154.370,157.460,154.370,0.000,270463 ULESEHDEP,D,12/27/2022,154.310,157.400,154.310,0.000,270478 ULESEHDEP,D,12/28/2022,154.190,157.270,154.190,0.000,270488 ULESEHDEP,D,12/29/2022,154.930,158.030,154.930,0.000,270493 ULESEHDEP,D,12/30/2022,152.990,156.050,152.990,0.000,270500 ULESEHDEP,D,1/2/2023,154.640,157.730,154.640,0.000,270472 ULESEHDEP,D,1/5/2023,157.770,160.930,157.770,0.000,270465 ULESEHDEP,D,1/6/2023,159.200,162.380,159.200,0.000,270465 ULESEHDEP,D,1/9/2023,160.730,163.940,160.730,0.000,270467 ULESEHDEP,D,1/10/2023,159.700,162.890,159.700,0.000,270467 ULESEHDEP,D,1/11/2023,160.010,163.210,160.010,0.000,270467 ULESEHDEP,D,1/12/2023,161.320,164.550,161.320,0.000,270397 ULESEHDEP,D,1/13/2023,161.490,164.720,161.490,0.000,270524 ULESEHDEP,D,1/16/2023,162.040,165.280,162.040,0.000,270524 ULESEHDEP,D,1/17/2023,162.430,165.680,162.430,0.000,270523 ULESEHDEP,D,1/18/2023,162.980,166.240,162.980,0.000,270526 ULESEHDEP,D,1/19/2023,160.690,163.900,160.690,0.000,270528 ULESEHDEP,D,1/20/2023,161.480,164.710,161.480,0.000,270466 ULESEHDEP,D,1/23/2023,162.440,165.690,162.440,0.000,270426 ULESEHDEP,D,1/24/2023,162.180,165.420,162.180,0.000,269829 ULESEHDEP,D,1/25/2023,161.670,164.900,161.670,0.000,269847 ULESEHDEP,D,1/26/2023,162.200,165.440,162.200,0.000,267998 ULESEHDEP,D,1/27/2023,162.720,165.970,162.720,0.000,267990 ULESEHDEP,D,1/30/2023,162.550,165.800,162.550,0.000,267994 ULESEHDEP,D,1/31/2023,162.090,165.330,162.090,0.000,268001 ULESEHDEP,D,2/1/2023,162.350,165.600,162.350,0.000,268003 ULESEHDEP,D,2/2/2023,164.170,167.450,164.170,0.000,267941 ULESEHDEP,D,2/3/2023,163.860,167.140,163.860,0.000,267946 ULESEHDEP,D,2/6/2023,162.720,165.970,162.720,0.000,267838 ULESEHDEP,D,2/7/2023,162.840,166.100,162.840,0.000,267834 ULESEHDEP,D,2/8/2023,163.260,166.530,163.260,0.000,267814 ULESEHDEP,D,2/9/2023,164.310,167.600,164.310,0.000,267814 ULESEHDEP,D,2/10/2023,162.810,166.070,162.810,0.000,267814 ULESEHDEP,D,2/13/2023,164.050,167.330,164.050,0.000,267681 ULESEHDEP,D,2/14/2023,164.400,167.690,164.400,0.000,267223 ULESEHDEP,D,2/15/2023,165.090,168.390,165.090,0.000,267225 ULESEHDEP,D,2/16/2023,165.750,169.070,165.750,0.000,267178 ULESEHDEP,D,2/17/2023,165.790,169.110,165.790,0.000,267179 ULESEHDEP,D,2/20/2023,166.340,169.670,166.340,0.000,267117 ULESEHDEP,D,2/21/2023,165.930,169.250,165.930,0.000,267112 ULESEHDEP,D,2/22/2023,165.370,168.680,165.370,0.000,266924 ULESEHDEP,D,2/24/2023,164.090,167.370,164.090,0.000,266859 ULESEHDEP,D,3/1/2023,164.110,167.390,164.110,0.000,266769 ULESEHDEP,D,3/3/2023,166.280,169.610,166.280,0.000,266697 ULESEHDEP,D,3/6/2023,166.100,169.420,166.100,0.000,266697 ULESEHDEP,D,3/7/2023,164.680,167.970,164.680,0.000,266698 ULESEHDEP,D,3/8/2023,164.980,168.280,164.980,0.000,264679 ULESEHDEP,D,3/9/2023,164.240,167.520,164.240,0.000,264679 ULESEHDEP,D,3/10/2023,161.950,165.190,161.950,0.000,264684 ULESEHDEP,D,3/13/2023,158.130,161.290,158.130,0.000,264684 ULESEHDEP,D,3/15/2023,155.390,158.500,155.390,0.000,264771 ULESEHDEP,D,3/16/2023,156.590,159.720,156.590,0.000,264706 ULESEHDEP,D,3/17/2023,154.550,157.640,154.550,0.000,264437 ULESEHDEP,D,3/20/2023,156.520,159.650,156.520,0.000,264437 ULESEHDEP,D,3/21/2023,158.440,161.610,158.440,0.000,264439 ULESEHDEP,D,3/22/2023,158.290,161.460,158.290,0.000,264571 ULESEHDEP,D,3/23/2023,157.630,160.780,157.630,0.000,264571 ULESEHDEP,D,3/24/2023,155.420,158.530,155.420,0.000,264574 ULESEHDEP,D,3/27/2023,156.960,160.100,156.960,0.000,264574 ULESEHDEP,D,3/28/2023,157.100,160.240,157.100,0.000,264278 ULESEHDEP,D,3/29/2023,158.890,162.070,158.890,0.000,264460 ULESEHDEP,D,3/30/2023,160.520,163.730,160.520,0.000,264461 ULESEHDEP,D,3/31/2023,161.470,164.700,161.470,0.000,264429 ULESEHDEP,D,4/3/2023,161.290,164.520,161.290,0.000,264431 ULESEHDEP,D,4/4/2023,161.110,164.330,161.110,0.000,264435 ULESEHDEP,D,4/5/2023,160.390,163.600,160.390,0.000,264440 ULESEHDEP,D,4/14/2023,164.170,167.450,164.170,0.000,260884 ULESEHDEP,D,4/17/2023,164.460,167.750,164.460,0.000,259784 ULESEHDEP,D,4/18/2023,165.080,168.380,165.080,0.000,259906 ULESEHDEP,D,4/19/2023,165.240,168.540,165.240,0.000,259906 ULESEHDEP,D,4/20/2023,164.730,168.020,164.730,0.000,259263 ULESEHDEP,D,4/21/2023,164.780,168.080,164.780,0.000,258867 ULESEHDEP,D,4/24/2023,165.120,168.420,165.120,0.000,258731 ULESEHDEP,D,4/26/2023,163.530,166.800,163.530,0.000,258036 ULESEHDEP,D,4/28/2023,164.650,167.940,164.650,0.000,255173 ULESEHDEP,D,5/2/2023,162.390,165.640,162.390,0.000,255176 ULESEHDEP,D,5/3/2023,163.150,166.410,163.150,0.000,255055 ULESEHDEP,D,5/4/2023,162.480,165.730,162.480,0.000,255061 ULESEHDEP,D,5/5/2023,164.450,167.740,164.450,0.000,255049 ULESEHDEP,D,5/8/2023,165.110,168.410,165.110,0.000,254938 ULESEHDEP,D,5/10/2023,163.870,167.150,163.870,0.000,254739 ULESEHDEP,D,5/11/2023,163.510,166.780,163.510,0.000,254681 ULESEHDEP,D,5/12/2023,164.210,167.490,164.210,0.000,254681 ULESEHDEP,D,5/15/2023,164.900,168.200,164.900,0.000,254680 ULESEHDEP,D,5/16/2023,163.770,167.050,163.770,0.000,254680 ULESEHDEP,D,5/17/2023,163.320,166.590,163.320,0.000,254681 ULESEHDEP,D,5/19/2023,164.740,168.030,164.740,0.000,254570 ULESEHDEP,D,5/22/2023,164.880,168.180,164.880,0.000,254470 ULESEHDEP,D,5/23/2023,164.810,168.110,164.810,0.000,253579 ULESEHDEP,D,5/24/2023,162.360,165.610,162.360,0.000,253219 ULESEHDEP,D,5/25/2023,161.410,164.640,161.410,0.000,253219 ULESEHDEP,D,5/26/2023,162.850,166.110,162.850,0.000,253221 ULESEHDEP,D,5/30/2023,161.590,164.820,161.590,0.000,253223 ULESEHDEP,D,5/31/2023,160.430,163.640,160.430,0.000,253139 ULESEHDEP,D,6/2/2023,164.010,167.290,164.010,0.000,251525 ULESEHDEP,D,6/5/2023,163.390,166.660,163.390,0.000,248984 ULESEHDEP,D,6/6/2023,163.780,167.060,163.780,0.000,248706 ULESEHDEP,D,6/7/2023,163.700,166.970,163.700,0.000,248393 ULESEHDEP,D,6/8/2023,163.800,167.080,163.800,0.000,246542 ULESEHDEP,D,6/9/2023,163.440,166.710,163.440,0.000,246543 ULESEHDEP,D,6/12/2023,163.300,166.570,163.300,0.000,246543 ULESEHDEP,D,6/13/2023,164.180,167.460,164.180,0.000,246543 ULESEHDEP,D,6/14/2023,164.690,167.980,164.690,0.000,246219 ULESEHDEP,D,6/15/2023,164.800,168.100,164.800,0.000,245785 ULESEHDEP,D,6/19/2023,163.630,166.900,163.630,0.000,244224 ULESEHDEP,D,6/20/2023,162.880,166.140,162.880,0.000,244124 ULESEHDEP,D,6/22/2023,161.020,164.240,161.020,0.000,244105 ULESEHDEP,D,6/26/2023,160.830,164.050,160.830,0.000,243740 ULESEHDEP,D,6/27/2023,160.970,164.190,160.970,0.000,243021 ULESEHDEP,D,6/28/2023,162.050,165.290,162.050,0.000,243027 ULESEHDEP,D,6/29/2023,162.260,165.510,162.260,0.000,242124 ULESEHDEP,D,6/30/2023,163.910,167.190,163.910,0.000,242130 ULESEHDEP,D,7/3/2023,164.090,167.370,164.090,0.000,242130 ULESEHDEP,D,7/4/2023,164.270,167.560,164.270,0.000,242136 ULESEHDEP,D,7/5/2023,163.190,166.450,163.190,0.000,242098 ULESEHDEP,D,7/6/2023,159.930,163.130,159.930,0.000,242098 ULESEHDEP,D,7/7/2023,160.130,163.330,160.130,0.000,242114 ULESEHDEP,D,7/10/2023,160.160,163.360,160.160,0.000,242115 ULESEHDEP,D,7/11/2023,161.670,164.900,161.670,0.000,242116 ULESEHDEP,D,7/12/2023,164.110,167.390,164.110,0.000,242041 ULESEHDEP,D,7/13/2023,164.830,168.130,164.830,0.000,242056 ULESEHDEP,D,7/14/2023,164.210,167.490,164.210,0.000,242018 ULESEHDEP,D,7/17/2023,163.740,167.010,163.740,0.000,241987 ULESEHDEP,D,7/19/2023,165.090,168.390,165.090,0.000,241890 ULESEHDEP,D,7/20/2023,165.840,169.160,165.840,0.000,241757 ULESEHDEP,D,7/21/2023,165.990,169.310,165.990,0.000,241680 ULESEHDEP,D,7/24/2023,166.560,169.890,166.560,0.000,241057 ULESEHDEP,D,7/25/2023,167.690,171.040,167.690,0.000,240878 ULESEHDEP,D,7/26/2023,167.050,170.390,167.050,0.000,240878 ULESEHDEP,D,7/27/2023,168.890,172.270,168.890,0.000,240776 ULESEHDEP,D,7/28/2023,168.320,171.690,168.320,0.000,240780 ULESEHDEP,D,7/31/2023,168.160,171.520,168.160,0.000,240783 ULESEHDEP,D,8/1/2023,166.700,170.030,166.700,0.000,240784 ULESEHDEP,D,8/2/2023,164.530,167.820,164.530,0.000,240793 ULESEHDEP,D,8/3/2023,163.700,166.970,163.700,0.000,240549 ULESEHDEP,D,8/4/2023,164.670,167.960,164.670,0.000,240360 ULESEHDEP,D,8/7/2023,164.740,168.030,164.740,0.000,239460 ULESEHDEP,D,8/8/2023,163.810,167.090,163.810,0.000,238570 ULESEHDEP,D,8/9/2023,164.760,168.060,164.760,0.000,238554 ULESEHDEP,D,8/10/2023,165.910,169.230,165.910,0.000,238254 ULESEHDEP,D,8/14/2023,164.730,168.020,164.730,0.000,237882 ULESEHDEP,D,8/16/2023,163.130,166.390,163.130,0.000,237883 ULESEHDEP,D,8/17/2023,162.310,165.560,162.310,0.000,237876 ULESEHDEP,D,8/18/2023,161.430,164.660,161.430,0.000,237803 ULESEHDEP,D,8/21/2023,161.400,164.630,161.400,0.000,237803 ULESEHDEP,D,8/22/2023,162.210,165.450,162.210,0.000,237805 ULESEHDEP,D,8/23/2023,162.580,165.830,162.580,0.000,237806 ULESEHDEP,D,8/24/2023,162.090,165.330,162.090,0.000,237793 ULESEHDEP,D,8/25/2023,162.270,165.520,162.270,0.000,236032 ULESEHDEP,D,8/28/2023,163.670,166.940,163.670,0.000,235988 ULESEHDEP,D,8/29/2023,165.360,168.670,165.360,0.000,235773 ULESEHDEP,D,8/30/2023,165.480,168.790,165.480,0.000,235738 ULESEHDEP,D,8/31/2023,165.210,168.510,165.210,0.000,235739 ULESEHDEP,D,9/1/2023,165.250,168.560,165.250,0.000,235740 ULESEHDEP,D,9/4/2023,165.130,168.430,165.130,0.000,235743 ULESEHDEP,D,9/5/2023,164.820,168.120,164.820,0.000,235748 ULESEHDEP,D,9/6/2023,164.270,167.560,164.270,0.000,235751 ULESEHDEP,D,9/7/2023,164.290,167.580,164.290,0.000,235751 ULESEHDEP,D,9/8/2023,164.510,167.800,164.510,0.000,235754 ULESEHDEP,D,9/11/2023,165.440,168.750,165.440,0.000,235659 ULESEHDEP,D,9/12/2023,165.330,168.640,165.330,0.000,235375 ULESEHDEP,D,9/13/2023,164.910,168.210,164.910,0.000,235377 ULESEHDEP,D,9/14/2023,167.290,170.640,167.290,0.000,235379 ULESEHDEP,D,9/15/2023,168.010,171.370,168.010,0.000,235380 ULESEHDEP,D,9/18/2023,166.200,169.520,166.200,0.000,235180 ULESEHDEP,D,9/19/2023,166.250,169.580,166.250,0.000,235148 ULESEHDEP,D,9/20/2023,168.050,171.410,168.050,0.000,235149 ULESEHDEP,D,9/21/2023,166.590,169.920,166.590,0.000,235150 ULESEHDEP,D,9/22/2023,165.500,168.810,165.500,0.000,235150 ULESEHDEP,D,9/25/2023,164.720,168.010,164.720,0.000,235150 ULESEHDEP,D,9/26/2023,164.090,167.370,164.090,0.000,234418 ULESEHDEP,D,9/27/2023,163.180,166.440,163.180,0.000,234247 ULESEHDEP,D,9/28/2023,163.590,166.860,163.590,0.000,234205 ULESEHDEP,D,9/29/2023,164.400,167.690,164.400,0.000,234184 ULESEHDEP,D,10/2/2023,162.300,165.550,162.300,0.000,233745 ULESEHDEP,D,10/4/2023,160.040,163.240,160.040,0.000,233709 ULESEHDEP,D,10/5/2023,160.960,164.180,160.960,0.000,233710 ULESEHDEP,D,10/6/2023,162.290,165.540,162.290,0.000,233871 ULESEHDEP,D,10/9/2023,162.330,165.580,162.330,0.000,233872 ULESEHDEP,D,10/10/2023,164.910,168.210,164.910,0.000,233865 ULESEHDEP,D,10/11/2023,165.110,168.410,165.110,0.000,233638 ULESEHDEP,D,10/12/2023,165.320,168.630,165.320,0.000,233638 ULESEHDEP,D,10/13/2023,164.170,167.450,164.170,0.000,233639 ULESEHDEP,D,10/16/2023,164.560,167.850,164.560,0.000,233584 ULESEHDEP,D,10/17/2023,163.670,166.940,163.670,0.000,233384 ULESEHDEP,D,10/18/2023,162.270,165.520,162.270,0.000,233363 ULESEHDEP,D,10/19/2023,160.470,163.680,160.470,0.000,233363 ULESEHDEP,D,10/20/2023,158.290,161.460,158.290,0.000,232364 ULESEHDEP,D,10/23/2023,157.670,160.820,157.670,0.000,232427 ULESEHDEP,D,10/24/2023,158.280,161.450,158.280,0.000,232429 ULESEHDEP,D,10/25/2023,157.890,161.050,157.890,0.000,232432 ULESEHDEP,D,10/26/2023,157.630,160.780,157.630,0.000,232402 ULESEHDEP,D,10/27/2023,156.580,159.710,156.580,0.000,232403 ULESEHDEP,D,10/30/2023,157.290,160.440,157.290,0.000,232207 ULESEHDEP,D,10/31/2023,158.350,161.520,158.350,0.000,232212 ULESEHDEP,D,11/2/2023,161.140,164.360,161.140,0.000,232212 ULESEHDEP,D,11/3/2023,161.780,165.020,161.780,0.000,232203 ULESEHDEP,D,11/7/2023,160.770,163.990,160.770,0.000,231996 ULESEHDEP,D,11/8/2023,160.930,164.150,160.930,0.000,232000 ULESEHDEP,D,11/9/2023,162.490,165.740,162.490,0.000,231808 ULESEHDEP,D,11/10/2023,160.930,164.150,160.930,0.000,231756 ULESEHDEP,D,11/13/2023,162.100,165.340,162.100,0.000,231738 ULESEHDEP,D,11/14/2023,164.150,167.430,164.150,0.000,231739 ULESEHDEP,D,11/15/2023,164.590,167.880,164.590,0.000,231699 ULESEHDEP,D,11/16/2023,163.090,166.350,163.090,0.000,231700 ULESEHDEP,D,11/17/2023,164.730,168.020,164.730,0.000,231701 ULESEHDEP,D,11/20/2023,164.890,168.190,164.890,0.000,231701 ULESEHDEP,D,11/21/2023,164.530,167.820,164.530,0.000,231570 ULESEHDEP,D,11/22/2023,164.890,168.190,164.890,0.000,231574 ULESEHDEP,D,11/23/2023,165.550,168.860,165.550,0.000,231389 ULESEHDEP,D,11/24/2023,166.330,169.660,166.330,0.000,231390 ULESEHDEP,D,11/27/2023,166.180,169.500,166.180,0.000,231372 ULESEHDEP,D,11/28/2023,166.090,169.410,166.090,0.000,231273 ULESEHDEP,D,11/29/2023,166.590,169.920,166.590,0.000,231177 ULESEHDEP,D,11/30/2023,167.630,170.980,167.630,0.000,230574 ULESEHDEP,D,12/1/2023,169.060,172.440,169.060,0.000,230556 ULESEHDEP,D,12/4/2023,168.910,172.290,168.910,0.000,230563 ULESEHDEP,D,12/5/2023,169.390,172.780,169.390,0.000,230564 ULESEHDEP,D,12/6/2023,170.330,173.740,170.330,0.000,229566 ULESEHDEP,D,12/7/2023,170.740,174.150,170.740,0.000,228986 ULESEHDEP,D,12/8/2023,171.680,175.110,171.680,0.000,228304 ULESEHDEP,D,12/11/2023,172.060,175.500,172.060,0.000,228304 ULESEHDEP,D,12/12/2023,171.550,174.980,171.550,0.000,227940 ULESEHDEP,D,12/13/2023,171.240,174.660,171.240,0.000,227941 ULESEHDEP,D,12/14/2023,173.380,176.850,173.380,0.000,227801 ULESEHDEP,D,12/15/2023,173.210,176.670,173.210,0.000,227725 ULESEHDEP,D,12/18/2023,172.880,176.340,172.880,0.000,227725 ULESEHDEP,D,12/19/2023,173.040,176.500,173.040,0.000,227229 ULESEHDEP,D,12/20/2023,173.520,176.990,173.520,0.000,225766 ULESEHDEP,D,12/21/2023,172.890,176.350,172.890,0.000,225756 ULESEHDEP,D,12/22/2023,173.760,177.240,173.760,0.000,225474 ULESEHDEP,D,12/27/2023,174.070,177.550,174.070,0.000,225469 ULESEHDEP,D,12/28/2023,173.520,176.990,173.520,0.000,225315 ULESEHDEP,D,12/29/2023,173.640,177.110,173.640,0.000,225295 ULESEHDEP,D,1/2/2024,174.170,177.650,174.170,0.000,225296 ULESEHDEP,D,1/3/2024,173.160,176.620,173.160,0.000,225298 ULESEHDEP,D,1/4/2024,174.830,178.330,174.830,0.000,225295 ULESEHDEP,D,1/5/2024,174.490,177.980,174.490,0.000,225201 ULESEHDEP,D,1/8/2024,174.800,178.300,174.800,0.000,225201 ULESEHDEP,D,1/9/2024,174.320,177.810,174.320,0.000,224441 ULESEHDEP,D,1/10/2024,173.780,177.260,173.780,0.000,224477 ULESEHDEP,D,1/11/2024,172.750,176.210,172.750,0.000,224477 ULESEHDEP,D,1/12/2024,174.210,177.690,174.210,0.000,224478 ULESEHDEP,D,1/15/2024,173.650,177.120,173.650,0.000,224236 ULESEHDEP,D,1/16/2024,173.100,176.560,173.100,0.000,224236 ULESEHDEP,D,1/17/2024,171.440,174.870,171.440,0.000,222550 ULESEHDEP,D,1/18/2024,171.600,175.030,171.600,0.000,222369 ULESEHDEP,D,1/19/2024,170.820,174.240,170.820,0.000,222370 ULESEHDEP,D,1/22/2024,172.150,175.590,172.150,0.000,222371 ULESEHDEP,D,1/23/2024,171.760,175.200,171.760,0.000,222371 ULESEHDEP,D,1/24/2024,172.890,176.350,172.890,0.000,222224 ULESEHDEP,D,1/25/2024,173.260,176.730,173.260,0.000,221724 ULESEHDEP,D,1/26/2024,174.690,178.180,174.690,0.000,221957 ULESEHDEP,D,1/29/2024,174.090,177.570,174.090,0.000,221959 ULESEHDEP,D,1/30/2024,174.010,177.490,174.010,0.000,221961 ULESEHDEP,D,1/31/2024,174.410,177.900,174.410,0.000,221965 ULESEHDEP,D,2/1/2024,172.890,176.350,172.890,0.000,221931 ULESEHDEP,D,2/2/2024,172.770,176.230,172.770,0.000,221936 ULESEHDEP,D,2/5/2024,171.760,175.200,171.760,0.000,221941 ULESEHDEP,D,2/6/2024,172.700,176.150,172.700,0.000,221912 ULESEHDEP,D,2/7/2024,171.740,175.170,171.740,0.000,221812 ULESEHDEP,D,2/8/2024,171.250,174.680,171.250,0.000,221813 ULESEHDEP,D,2/12/2024,172.040,175.480,172.040,0.000,221878 ULESEHDEP,D,2/13/2024,170.580,173.990,170.580,0.000,222081 ULESEHDEP,D,2/14/2024,171.230,174.650,171.230,0.000,221549 ULESEHDEP,D,2/15/2024,172.510,175.960,172.510,0.000,221162 ULESEHDEP,D,2/16/2024,173.470,176.940,173.470,0.000,221012 ULESEHDEP,D,2/19/2024,173.660,177.130,173.660,0.000,221012 ULESEHDEP,D,2/20/2024,174.020,177.500,174.020,0.000,220998 ULESEHDEP,D,2/21/2024,174.410,177.900,174.410,0.000,221053 ULESEHDEP,D,2/22/2024,175.230,178.730,175.230,0.000,221054 ULESEHDEP,D,2/23/2024,175.940,179.460,175.940,0.000,221054 ULESEHDEP,D,2/26/2024,175.150,178.650,175.150,0.000,221045 ULESEHDEP,D,2/27/2024,175.640,179.150,175.640,0.000,220948 ULESEHDEP,D,2/28/2024,174.810,178.310,174.810,0.000,220950 ULESEHDEP,D,2/29/2024,175.240,178.740,175.240,0.000,220953 ULESEHDEP,D,3/1/2024,175.390,178.900,175.390,0.000,221118 ULESEHDEP,D,3/4/2024,174.860,178.360,174.860,0.000,221121 ULESEHDEP,D,3/6/2024,175.580,179.090,175.580,0.000,221110 ULESEHDEP,D,3/7/2024,176.530,180.060,176.530,0.000,220907 ULESEHDEP,D,3/8/2024,176.980,180.520,176.980,0.000,220909 ULESEHDEP,D,3/11/2024,176.400,179.930,176.400,0.000,220909 ULESEHDEP,D,3/12/2024,177.640,181.190,177.640,0.000,220910 ULESEHDEP,D,3/13/2024,178.200,181.760,178.200,0.000,220926 ULESEHDEP,D,3/15/2024,177.750,181.310,177.750,0.000,220802 ULESEHDEP,D,3/18/2024,177.150,180.690,177.150,0.000,220803 ULESEHDEP,D,3/19/2024,177.650,181.200,177.650,0.000,220804 ULESEHDEP,D,3/20/2024,177.820,181.380,177.820,0.000,220756 ULESEHDEP,D,3/22/2024,179.840,183.440,179.840,0.000,220090 ULESEHDEP,D,3/25/2024,180.040,183.640,180.040,0.000,220090 ULESEHDEP,D,3/26/2024,180.950,184.570,180.950,0.000,219670 ULESEHDEP,D,3/27/2024,181.240,184.860,181.240,0.000,219668 ULESEHDEP,D,3/28/2024,181.300,184.930,181.300,0.000,219048 ULESEHDEP,D,4/2/2024,180.000,183.600,180.000,0.000,218976 ULESEHDEP,D,4/3/2024,180.560,184.170,180.560,0.000,218215 ULESEHDEP,D,4/4/2024,180.870,184.490,180.870,0.000,218219 ULESEHDEP,D,4/5/2024,179.310,182.900,179.310,0.000,218222 ULESEHDEP,D,4/8/2024,179.790,183.390,179.790,0.000,218202 ULESEHDEP,D,4/9/2024,178.900,182.480,178.900,0.000,218087 ULESEHDEP,D,4/10/2024,178.730,182.300,178.730,0.000,218082 ULESEHDEP,D,4/11/2024,178.010,181.570,178.010,0.000,218082 ULESEHDEP,D,4/12/2024,178.810,182.390,178.810,0.000,217971 ULESEHDEP,D,4/15/2024,178.680,182.250,178.680,0.000,217971 ULESEHDEP,D,4/16/2024,176.000,179.520,176.000,0.000,217973 ULESEHDEP,D,4/17/2024,176.230,179.750,176.230,0.000,217945 ULESEHDEP,D,4/18/2024,177.420,180.970,177.420,0.000,217755 ULESEHDEP,D,4/19/2024,177.730,181.280,177.730,0.000,217558 ULESEHDEP,D,4/24/2024,179.790,183.390,179.790,0.000,214526 ULESEHDEP,D,4/25/2024,178.510,182.080,178.510,0.000,214526 ULESEHDEP,D,4/26/2024,179.750,183.350,179.750,0.000,213777 ULESEHDEP,D,4/29/2024,180.500,184.110,180.500,0.000,213720 ULESEHDEP,D,5/6/2024,181.910,185.550,181.910,0.000,210234 ULESEHDEP,D,5/7/2024,183.680,187.350,183.680,0.000,210267 ULESEHDEP,D,5/8/2024,184.180,187.860,184.180,0.000,208770 ULESEHDEP,D,5/10/2024,186.700,190.430,186.700,0.000,208714 ULESEHDEP,D,5/13/2024,186.890,190.630,186.890,0.000,208901 ULESEHDEP,D,5/14/2024,187.360,191.110,187.360,0.000,208901 ULESEHDEP,D,5/15/2024,188.270,192.040,188.270,0.000,208901 ULESEHDEP,D,5/16/2024,188.400,192.170,188.400,0.000,208901 ULESEHDEP,D,5/17/2024,188.430,192.200,188.430,0.000,208919 ULESEHDEP,D,5/21/2024,188.190,191.950,188.190,0.000,208919 ULESEHDEP,D,5/22/2024,187.730,191.480,187.730,0.000,208908 ULESEHDEP,D,5/23/2024,187.300,191.050,187.300,0.000,208914 ULESEHDEP,D,5/24/2024,187.340,191.090,187.340,0.000,208714 ULESEHDEP,D,5/27/2024,188.040,191.800,188.040,0.000,208715 ULESEHDEP,D,5/28/2024,187.250,191.000,187.250,0.000,208716 ULESEHDEP,D,5/29/2024,185.350,189.060,185.350,0.000,208719 ULESEHDEP,D,5/30/2024,186.400,190.130,186.400,0.000,208721 ULESEHDEP,D,5/31/2024,187.250,191.000,187.250,0.000,208737 ULESEHDEP,D,6/3/2024,187.950,191.710,187.950,0.000,208737 ULESEHDEP,D,6/4/2024,186.980,190.720,186.980,0.000,208740 ULESEHDEP,D,6/5/2024,187.660,191.410,187.660,0.000,207161 ULESEHDEP,D,6/6/2024,188.300,192.070,188.300,0.000,206833 ULESEHDEP,D,6/7/2024,187.710,191.460,187.710,0.000,206833 ULESEHDEP,D,6/10/2024,187.190,190.930,187.190,0.000,206835 ULESEHDEP,D,6/12/2024,186.870,190.610,186.870,0.000,206650 ULESEHDEP,D,6/13/2024,184.560,188.250,184.560,0.000,206133 ULESEHDEP,D,6/14/2024,182.640,186.290,182.640,0.000,206134 ULESEHDEP,D,6/17/2024,182.630,186.280,182.630,0.000,206135 ULESEHDEP,D,6/18/2024,183.940,187.620,183.940,0.000,206136 ULESEHDEP,D,6/21/2024,184.110,187.790,184.110,0.000,206188 ULESEHDEP,D,6/24/2024,185.510,189.220,185.510,0.000,206176 ULESEHDEP,D,6/25/2024,184.630,188.320,184.630,0.000,206178 ULESEHDEP,D,6/26/2024,183.480,187.150,183.480,0.000,206179 ULESEHDEP,D,6/27/2024,182.670,186.320,182.670,0.000,206383 ULESEHDEP,D,6/28/2024,182.500,186.150,182.500,0.000,205963 ULESEHDEP,D,7/1/2024,183.730,187.400,183.730,0.000,205963 ULESEHDEP,D,7/2/2024,182.460,186.110,182.460,0.000,205765 ULESEHDEP,D,7/3/2024,183.700,187.370,183.700,0.000,205767 ULESEHDEP,D,7/4/2024,184.920,188.620,184.920,0.000,205567 ULESEHDEP,D,7/5/2024,184.640,188.330,184.640,0.000,205567 ULESEHDEP,D,7/8/2024,184.640,188.330,184.640,0.000,205187 ULESEHDEP,D,7/9/2024,183.070,186.730,183.070,0.000,205188 ULESEHDEP,D,7/10/2024,184.450,188.140,184.450,0.000,205221 ULESEHDEP,D,7/11/2024,185.900,189.620,185.900,0.000,205204 ULESEHDEP,D,7/12/2024,187.110,190.850,187.110,0.000,205204 ULESEHDEP,D,7/15/2024,185.620,189.330,185.620,0.000,204215 ULESEHDEP,D,7/16/2024,185.600,189.310,185.600,0.000,204215 ULESEHDEP,D,7/17/2024,185.730,189.440,185.730,0.000,204138 ULESEHDEP,D,7/18/2024,186.350,190.080,186.350,0.000,204138 ULESEHDEP,D,7/19/2024,184.980,188.680,184.980,0.000,204048 ULESEHDEP,D,7/22/2024,186.580,190.310,186.580,0.000,203994 ULESEHDEP,D,7/23/2024,186.560,190.290,186.560,0.000,203572 ULESEHDEP,D,7/24/2024,185.920,189.640,185.920,0.000,203475 ULESEHDEP,D,7/25/2024,185.950,189.670,185.950,0.000,203475 ULESEHDEP,D,7/26/2024,187.320,191.070,187.320,0.000,203475 ULESEHDEP,D,7/29/2024,187.550,191.300,187.550,0.000,203397 ULESEHDEP,D,7/30/2024,188.120,191.880,188.120,0.000,203386 ULESEHDEP,D,7/31/2024,188.550,192.320,188.550,0.000,203388 ULESEHDEP,D,8/1/2024,186.770,190.510,186.770,0.000,203388 ULESEHDEP,D,8/2/2024,182.770,186.430,182.770,0.000,203390 ULESEHDEP,D,8/5/2024,178.320,181.890,178.320,0.000,203389 ULESEHDEP,D,8/6/2024,178.470,182.040,178.470,0.000,203390 ULESEHDEP,D,8/7/2024,181.570,185.200,181.570,0.000,203377 ULESEHDEP,D,8/8/2024,181.600,185.230,181.600,0.000,203380 ULESEHDEP,D,8/9/2024,182.400,186.050,182.400,0.000,203382 ULESEHDEP,D,8/12/2024,182.550,186.200,182.550,0.000,203380 ULESEHDEP,D,8/13/2024,183.460,187.130,183.460,0.000,203406 ULESEHDEP,D,8/14/2024,184.400,188.090,184.400,0.000,203409 ULESEHDEP,D,8/16/2024,186.530,190.260,186.530,0.000,203409 ULESEHDEP,D,8/19/2024,187.900,191.660,187.900,0.000,203409 ULESEHDEP,D,8/20/2024,187.200,190.940,187.200,0.000,203362 ULESEHDEP,D,8/21/2024,187.650,191.400,187.650,0.000,203362 ULESEHDEP,D,8/22/2024,188.380,192.150,188.380,0.000,203362 ULESEHDEP,D,8/23/2024,189.700,193.490,189.700,0.000,203362 ULESEHDEP,D,8/26/2024,190.020,193.820,190.020,0.000,201343 ULESEHDEP,D,8/27/2024,190.110,193.910,190.110,0.000,201118 ULESEHDEP,D,8/28/2024,190.660,194.470,190.660,0.000,201078 ULESEHDEP,D,8/29/2024,191.260,195.090,191.260,0.000,201078 ULESEHDEP,D,8/30/2024,191.760,195.600,191.760,0.000,201063 ULESEHDEP,D,9/2/2024,192.330,196.180,192.330,0.000,201063 ULESEHDEP,D,9/3/2024,191.010,194.830,191.010,0.000,201066 ULESEHDEP,D,9/4/2024,189.680,193.470,189.680,0.000,201051 ULESEHDEP,D,9/5/2024,189.980,193.780,189.980,0.000,201051 ULESEHDEP,D,9/6/2024,188.620,192.390,188.620,0.000,201042 ULESEHDEP,D,9/9/2024,189.700,193.490,189.700,0.000,201042 ULESEHDEP,D,9/10/2024,188.630,192.400,188.630,0.000,201043 ULESEHDEP,D,9/11/2024,188.400,192.170,188.400,0.000,201046 ULESEHDEP,D,9/13/2024,190.730,194.540,190.730,0.000,200371 ULESEHDEP,D,9/16/2024,191.040,194.860,191.040,0.000,200371 ULESEHDEP,D,9/17/2024,191.690,195.520,191.690,0.000,200288 ULESEHDEP,D,9/18/2024,191.130,194.950,191.130,0.000,200288 ULESEHDEP,D,9/19/2024,192.380,196.230,192.380,0.000,200277 ULESEHDEP,D,9/20/2024,190.830,194.650,190.830,0.000,200277 ULESEHDEP,D,9/23/2024,191.330,195.160,191.330,0.000,200435 ULESEHDEP,D,9/24/2024,192.010,195.850,192.010,0.000,200377 ULESEHDEP,D,9/25/2024,191.440,195.270,191.440,0.000,200379 ULESEHDEP,D,9/26/2024,192.900,196.760,192.900,0.000,200379 ULESEHDEP,D,9/27/2024,193.620,197.490,193.620,0.000,200355 ULESEHDEP,D,9/30/2024,191.930,195.770,191.930,0.000,200353 ULESEHDEP,D,10/1/2024,191.210,195.030,191.210,0.000,200107 ULESEHDEP,D,10/2/2024,190.910,194.730,190.910,0.000,200108 ULESEHDEP,D,10/3/2024,188.930,192.710,188.930,0.000,199940 ULESEHDEP,D,10/4/2024,189.880,193.680,189.880,0.000,199940 ULESEHDEP,D,10/7/2024,189.790,193.590,189.790,0.000,199940 ULESEHDEP,D,10/8/2024,189.170,192.950,189.170,0.000,199942 ULESEHDEP,D,10/9/2024,190.330,194.140,190.330,0.000,199943 ULESEHDEP,D,10/10/2024,190.250,194.060,190.250,0.000,199943 ULESEHDEP,D,10/11/2024,191.040,194.860,191.040,0.000,199943 ULESEHDEP,D,10/14/2024,191.940,195.780,191.940,0.000,199944 ULESEHDEP,D,10/15/2024,192.190,196.030,192.190,0.000,199959 ULESEHDEP,D,10/16/2024,192.170,196.010,192.170,0.000,199959 ULESEHDEP,D,10/17/2024,193.340,197.210,193.340,0.000,199959 ULESEHDEP,D,10/18/2024,193.600,197.470,193.600,0.000,199959 ULESEHDEP,D,10/21/2024,192.370,196.220,192.370,0.000,199523 ULESEHDEP,D,10/22/2024,191.490,195.320,191.490,0.000,199521 ULESEHDEP,D,10/23/2024,191.120,194.940,191.120,0.000,199523 ULESEHDEP,D,10/25/2024,190.470,194.280,190.470,0.000,199612 ULESEHDEP,D,10/28/2024,191.500,195.330,191.500,0.000,199612 ULESEHDEP,D,10/29/2024,190.670,194.480,190.670,0.000,199536 ULESEHDEP,D,10/30/2024,188.140,191.900,188.140,0.000,199537 ULESEHDEP,D,10/31/2024,185.870,189.590,185.870,0.000,199537 ULESEHDEP,D,11/4/2024,187.340,191.090,187.340,0.000,199144 ULESEHDEP,D,11/5/2024,187.660,191.410,187.660,0.000,199054 ULESEHDEP,D,11/6/2024,186.250,189.980,186.250,0.000,199109 ULESEHDEP,D,11/7/2024,186.810,190.550,186.810,0.000,199106 ULESEHDEP,D,11/8/2024,185.750,189.470,185.750,0.000,199266 ULESEHDEP,D,11/11/2024,187.290,191.040,187.290,0.000,199227 ULESEHDEP,D,11/12/2024,184.340,188.030,184.340,0.000,199338 ULESEHDEP,D,11/13/2024,183.520,187.190,183.520,0.000,199338 ULESEHDEP,D,11/14/2024,185.440,189.150,185.440,0.000,199476 ULESEHDEP,D,11/15/2024,185.370,189.080,185.370,0.000,199391 ULESEHDEP,D,11/18/2024,185.420,189.130,185.420,0.000,199391 ULESEHDEP,D,11/19/2024,184.580,188.270,184.580,0.000,199391