,,,,,,, ULESECIEUHP,D,6/28/2021,132.930,135.590,132.930,0.000,19607 ULESECIEUHP,D,6/30/2021,132.120,134.760,132.120,0.000,19607 ULESECIEUHP,D,7/1/2021,132.510,135.160,132.510,0.000,19607 ULESECIEUHP,D,7/2/2021,132.810,135.470,132.810,0.000,19607 ULESECIEUHP,D,7/5/2021,133.140,135.800,133.140,0.000,19607 ULESECIEUHP,D,7/6/2021,132.730,135.380,132.730,0.000,19607 ULESECIEUHP,D,7/7/2021,133.610,136.280,133.610,0.000,19607 ULESECIEUHP,D,7/8/2021,131.700,134.330,131.700,0.000,19607 ULESECIEUHP,D,7/9/2021,133.500,136.170,133.500,0.000,19607 ULESECIEUHP,D,7/12/2021,134.550,137.240,134.550,0.000,19607 ULESECIEUHP,D,7/13/2021,134.730,137.420,134.730,0.000,19607 ULESECIEUHP,D,7/15/2021,133.900,136.580,133.900,0.000,19607 ULESECIEUHP,D,7/16/2021,133.670,136.340,133.670,0.000,19607 ULESECIEUHP,D,7/19/2021,131.430,134.060,131.430,0.000,19607 ULESECIEUHP,D,7/20/2021,132.120,134.760,132.120,0.000,19607 ULESECIEUHP,D,7/21/2021,133.520,136.190,133.520,0.000,19607 ULESECIEUHP,D,7/22/2021,134.280,136.970,134.280,0.000,19607 ULESECIEUHP,D,7/23/2021,135.250,137.960,135.250,0.000,19607 ULESECIEUHP,D,7/26/2021,134.940,137.640,134.940,0.000,19829 ULESECIEUHP,D,7/27/2021,134.410,137.100,134.410,0.000,19829 ULESECIEUHP,D,7/28/2021,135.130,137.830,135.130,0.000,19829 ULESECIEUHP,D,7/29/2021,135.500,138.210,135.500,0.000,19829 ULESECIEUHP,D,7/30/2021,135.350,138.060,135.350,0.000,19829 ULESECIEUHP,D,8/2/2021,135.970,138.690,135.970,0.000,19829 ULESECIEUHP,D,8/3/2021,136.320,139.050,136.320,0.000,19829 ULESECIEUHP,D,8/4/2021,136.520,139.250,136.520,0.000,19829 ULESECIEUHP,D,8/5/2021,136.850,139.590,136.850,0.000,19829 ULESECIEUHP,D,8/6/2021,137.000,139.740,137.000,0.000,19829 ULESECIEUHP,D,8/9/2021,137.220,139.960,137.220,0.000,19829 ULESECIEUHP,D,8/10/2021,137.340,140.090,137.340,0.000,19829 ULESECIEUHP,D,8/11/2021,137.770,140.530,137.770,0.000,19829 ULESECIEUHP,D,8/12/2021,138.160,140.920,138.160,0.000,19829 ULESECIEUHP,D,8/13/2021,138.530,141.300,138.530,0.000,19829 ULESECIEUHP,D,8/16/2021,138.040,140.800,138.040,0.000,19829 ULESECIEUHP,D,8/17/2021,138.070,140.830,138.070,0.000,19829 ULESECIEUHP,D,8/18/2021,138.120,140.880,138.120,0.000,19829 ULESECIEUHP,D,8/19/2021,137.020,139.760,137.020,0.000,19829 ULESECIEUHP,D,8/20/2021,137.340,140.090,137.340,0.000,19829 ULESECIEUHP,D,8/23/2021,138.100,140.860,138.100,0.000,19829 ULESECIEUHP,D,8/24/2021,137.790,140.550,137.790,0.000,19829 ULESECIEUHP,D,8/25/2021,137.380,140.130,137.380,0.000,19829 ULESECIEUHP,D,8/26/2021,137.010,139.750,137.010,0.000,19829 ULESECIEUHP,D,8/27/2021,137.520,140.270,137.520,0.000,19829 ULESECIEUHP,D,8/30/2021,137.820,140.580,137.820,0.000,19829 ULESECIEUHP,D,8/31/2021,137.180,139.920,137.180,0.000,19829 ULESECIEUHP,D,9/1/2021,137.580,140.330,137.580,0.000,19829 ULESECIEUHP,D,9/2/2021,137.570,140.320,137.570,0.000,19829 ULESECIEUHP,D,9/3/2021,136.890,139.630,136.890,0.000,19829 ULESECIEUHP,D,9/6/2021,137.290,140.040,137.290,0.000,19829 ULESECIEUHP,D,9/7/2021,137.160,139.900,137.160,0.000,19829 ULESECIEUHP,D,9/9/2021,136.160,138.880,136.160,0.000,19829 ULESECIEUHP,D,9/10/2021,135.370,138.080,135.370,0.000,19829 ULESECIEUHP,D,9/13/2021,135.630,138.340,135.630,0.000,19829 ULESECIEUHP,D,9/14/2021,135.880,138.600,135.880,0.000,19829 ULESECIEUHP,D,9/15/2021,135.070,137.770,135.070,0.000,19829 ULESECIEUHP,D,9/16/2021,135.500,138.210,135.500,0.000,19829 ULESECIEUHP,D,9/17/2021,134.480,137.170,134.480,0.000,19829 ULESECIEUHP,D,9/20/2021,132.860,135.520,132.860,0.000,19829 ULESECIEUHP,D,9/21/2021,134.110,136.790,134.110,0.000,19829 ULESECIEUHP,D,9/22/2021,134.850,137.550,134.850,0.000,19829 ULESECIEUHP,D,9/23/2021,135.710,138.420,135.710,0.000,19829 ULESECIEUHP,D,9/24/2021,134.640,137.330,134.640,0.000,19829 ULESECIEUHP,D,9/27/2021,134.080,136.760,134.080,0.000,19829 ULESECIEUHP,D,9/28/2021,132.020,134.660,132.020,0.000,19829 ULESECIEUHP,D,9/29/2021,132.360,135.010,132.360,0.000,19829 ULESECIEUHP,D,9/30/2021,131.750,134.390,131.750,0.000,19829 ULESECIEUHP,D,10/1/2021,131.150,133.770,131.150,0.000,19829 ULESECIEUHP,D,10/4/2021,130.830,133.450,130.830,0.000,19829 ULESECIEUHP,D,10/5/2021,131.840,134.480,131.840,0.000,19829 ULESECIEUHP,D,10/6/2021,130.550,133.160,130.550,0.000,19829 ULESECIEUHP,D,10/8/2021,131.560,134.190,131.560,0.000,19409 ULESECIEUHP,D,10/11/2021,131.060,133.680,131.060,0.000,19409 ULESECIEUHP,D,10/12/2021,131.060,133.680,131.060,0.000,19409 ULESECIEUHP,D,10/13/2021,131.810,134.450,131.810,0.000,19409 ULESECIEUHP,D,10/15/2021,133.410,136.080,133.410,0.000,19409 ULESECIEUHP,D,10/18/2021,132.970,135.630,132.970,0.000,19409 ULESECIEUHP,D,10/19/2021,133.080,135.740,133.080,0.000,19409 ULESECIEUHP,D,10/21/2021,133.660,136.330,133.660,0.000,19409 ULESECIEUHP,D,10/22/2021,134.500,137.190,134.500,0.000,19409 ULESECIEUHP,D,10/25/2021,134.870,137.570,134.870,0.000,19409 ULESECIEUHP,D,10/27/2021,135.390,138.100,135.390,0.000,19409 ULESECIEUHP,D,10/28/2021,135.540,138.250,135.540,0.000,19409 ULESECIEUHP,D,10/29/2021,135.290,138.000,135.290,0.000,19409 ULESECIEUHP,D,11/2/2021,136.640,139.370,136.640,0.000,19409 ULESECIEUHP,D,11/3/2021,136.960,139.700,136.960,0.000,19409 ULESECIEUHP,D,11/4/2021,137.320,140.070,137.320,0.000,19409 ULESECIEUHP,D,11/5/2021,137.240,139.980,137.240,0.000,19409 ULESECIEUHP,D,11/8/2021,136.750,139.490,136.750,0.000,19409 ULESECIEUHP,D,11/9/2021,136.840,139.580,136.840,0.000,19409 ULESECIEUHP,D,11/10/2021,137.430,140.180,137.430,0.000,19409 ULESECIEUHP,D,11/11/2021,137.610,140.360,137.610,0.000,19409 ULESECIEUHP,D,11/12/2021,137.740,140.490,137.740,0.000,19409 ULESECIEUHP,D,11/15/2021,138.090,140.850,138.090,0.000,19409 ULESECIEUHP,D,11/16/2021,137.930,140.690,137.930,0.000,19409 ULESECIEUHP,D,11/17/2021,138.080,140.840,138.080,0.000,19409 ULESECIEUHP,D,11/18/2021,137.720,140.470,137.720,0.000,19409 ULESECIEUHP,D,11/19/2021,137.350,140.100,137.350,0.000,19409 ULESECIEUHP,D,11/22/2021,137.810,140.570,137.810,0.000,19409 ULESECIEUHP,D,11/23/2021,136.880,139.620,136.880,0.000,19409 ULESECIEUHP,D,11/24/2021,136.860,139.600,136.860,0.000,19409 ULESECIEUHP,D,11/25/2021,136.990,139.730,136.990,0.000,19409 ULESECIEUHP,D,11/26/2021,132.890,135.550,132.890,0.000,19409 ULESECIEUHP,D,11/29/2021,133.440,136.110,133.440,0.000,19409 ULESECIEUHP,D,11/30/2021,132.420,135.070,132.420,0.000,19409 ULESECIEUHP,D,12/1/2021,134.440,137.130,134.440,0.000,19409 ULESECIEUHP,D,12/2/2021,132.750,135.410,132.750,0.000,19409 ULESECIEUHP,D,12/3/2021,132.550,135.200,132.550,0.000,19409 ULESECIEUHP,D,12/6/2021,134.060,136.740,134.060,0.000,19409 ULESECIEUHP,D,12/7/2021,136.560,139.290,136.560,0.000,19409 ULESECIEUHP,D,12/8/2021,135.730,138.440,135.730,0.000,19409 ULESECIEUHP,D,12/9/2021,135.700,138.410,135.700,0.000,19409 ULESECIEUHP,D,12/10/2021,135.750,138.470,135.750,0.000,19409 ULESECIEUHP,D,12/13/2021,135.570,138.280,135.570,0.000,19409 ULESECIEUHP,D,12/14/2021,134.950,137.650,134.950,0.000,19409 ULESECIEUHP,D,12/15/2021,135.080,137.780,135.080,0.000,19409 ULESECIEUHP,D,12/16/2021,136.100,138.820,136.100,0.000,19409 ULESECIEUHP,D,12/17/2021,135.300,138.010,135.300,0.000,19409 ULESECIEUHP,D,12/20/2021,134.350,137.040,134.350,0.000,19409 ULESECIEUHP,D,12/21/2021,135.610,138.320,135.610,0.000,19409 ULESECIEUHP,D,12/22/2021,136.420,139.150,136.420,0.000,19409 ULESECIEUHP,D,12/23/2021,137.130,139.870,137.130,0.000,19409 ULESECIEUHP,D,12/24/2021,137.170,139.910,137.170,0.000,19409 ULESECIEUHP,D,12/27/2021,137.750,140.510,137.750,0.000,19409 ULESECIEUHP,D,12/28/2021,138.640,141.410,138.640,0.000,19409 ULESECIEUHP,D,12/29/2021,138.610,141.380,138.610,0.000,19409 ULESECIEUHP,D,12/30/2021,138.670,141.440,138.670,0.000,19409 ULESECIEUHP,D,1/3/2022,138.940,141.720,138.940,0.000,19409 ULESECIEUHP,D,1/5/2022,139.620,142.410,139.620,0.000,19409 ULESECIEUHP,D,1/6/2022,137.880,140.640,137.880,0.000,19409 ULESECIEUHP,D,1/7/2022,137.360,140.110,137.360,0.000,19409 ULESECIEUHP,D,1/10/2022,135.700,138.410,135.700,0.000,19409 ULESECIEUHP,D,1/11/2022,136.480,139.210,136.480,0.000,19409 ULESECIEUHP,D,1/12/2022,136.870,139.610,136.870,0.000,19409 ULESECIEUHP,D,1/14/2022,135.420,138.130,135.420,0.000,19409 ULESECIEUHP,D,1/17/2022,136.220,138.940,136.220,0.000,19409 ULESECIEUHP,D,1/18/2022,135.300,138.010,135.300,0.000,19409 ULESECIEUHP,D,1/19/2022,135.210,137.910,135.210,0.000,19409 ULESECIEUHP,D,1/20/2022,135.800,138.520,135.800,0.000,19409 ULESECIEUHP,D,1/21/2022,133.900,136.580,133.900,0.000,19409 ULESECIEUHP,D,1/24/2022,130.230,132.830,130.230,0.000,19409 ULESECIEUHP,D,1/25/2022,130.850,133.470,130.850,0.000,19409 ULESECIEUHP,D,1/26/2022,132.430,135.080,132.430,0.000,19409 ULESECIEUHP,D,1/27/2022,133.130,135.790,133.130,0.000,19409 ULESECIEUHP,D,1/28/2022,132.030,134.670,132.030,0.000,19409 ULESECIEUHP,D,1/31/2022,133.020,135.680,133.020,0.000,19409 ULESECIEUHP,D,2/1/2022,134.000,136.680,134.000,0.000,19409 ULESECIEUHP,D,2/2/2022,134.640,137.330,134.640,0.000,19409 ULESECIEUHP,D,2/3/2022,132.990,135.650,132.990,0.000,19409 ULESECIEUHP,D,2/4/2022,131.440,134.070,131.440,0.000,19409 ULESECIEUHP,D,2/7/2022,131.910,134.550,131.910,0.000,19409 ULESECIEUHP,D,2/8/2022,131.970,134.610,131.970,0.000,19409 ULESECIEUHP,D,2/9/2022,133.510,136.180,133.510,0.000,19409 ULESECIEUHP,D,2/10/2022,133.150,135.810,133.150,0.000,19409 ULESECIEUHP,D,2/11/2022,132.150,134.790,132.150,0.000,19409 ULESECIEUHP,D,2/14/2022,129.920,132.520,129.920,0.000,19409 ULESECIEUHP,D,2/15/2022,131.360,133.990,131.360,0.000,19409 ULESECIEUHP,D,2/16/2022,131.260,133.890,131.260,0.000,19409 ULESECIEUHP,D,2/17/2022,131.050,133.670,131.050,0.000,19409 ULESECIEUHP,D,2/18/2022,130.220,132.820,130.220,0.000,19409 ULESECIEUHP,D,2/21/2022,128.250,130.820,128.250,0.000,19793 ULESECIEUHP,D,2/22/2022,127.650,130.200,127.650,0.000,19793 ULESECIEUHP,D,2/23/2022,127.720,130.270,127.720,0.000,19793 ULESECIEUHP,D,2/24/2022,123.180,125.640,123.180,0.000,19793 ULESECIEUHP,D,2/25/2022,126.720,129.250,126.720,0.000,19793 ULESECIEUHP,D,2/28/2022,125.690,128.200,125.690,0.000,19793 ULESECIEUHP,D,3/1/2022,122.420,124.870,122.420,0.000,19793 ULESECIEUHP,D,3/2/2022,122.390,124.840,122.390,0.000,19793 ULESECIEUHP,D,3/4/2022,115.990,118.310,115.990,0.000,19793 ULESECIEUHP,D,3/7/2022,114.280,116.570,114.280,0.000,19793 ULESECIEUHP,D,3/8/2022,113.870,116.150,113.870,0.000,19793 ULESECIEUHP,D,3/9/2022,120.740,123.150,120.740,0.000,19793 ULESECIEUHP,D,3/10/2022,118.350,120.720,118.350,0.000,19793 ULESECIEUHP,D,3/11/2022,119.050,121.430,119.050,0.000,19793 ULESECIEUHP,D,3/14/2022,121.580,124.010,121.580,0.000,19793 ULESECIEUHP,D,3/15/2022,121.380,123.810,121.380,0.000,19793 ULESECIEUHP,D,3/16/2022,124.190,126.670,124.190,0.000,19793 ULESECIEUHP,D,3/17/2022,124.650,127.140,124.650,0.000,19793 ULESECIEUHP,D,3/18/2022,124.830,127.330,124.830,0.000,19793 ULESECIEUHP,D,3/21/2022,124.950,127.450,124.950,0.000,19793 ULESECIEUHP,D,3/22/2022,125.600,128.110,125.600,0.000,19793 ULESECIEUHP,D,3/23/2022,124.360,126.850,124.360,0.000,19793 ULESECIEUHP,D,3/25/2022,124.270,126.760,124.270,0.000,19793 ULESECIEUHP,D,3/28/2022,124.810,127.310,124.810,0.000,19793 ULESECIEUHP,D,3/29/2022,127.350,129.900,127.350,0.000,19793 ULESECIEUHP,D,3/30/2022,126.450,128.980,126.450,0.000,19793 ULESECIEUHP,D,3/31/2022,125.420,127.930,125.420,0.000,19793 ULESECIEUHP,D,4/1/2022,125.620,128.130,125.620,0.000,19793 ULESECIEUHP,D,4/4/2022,125.850,128.370,125.850,0.000,19793 ULESECIEUHP,D,4/5/2022,125.500,128.010,125.500,0.000,19793 ULESECIEUHP,D,4/6/2022,124.110,126.590,124.110,0.000,19793 ULESECIEUHP,D,4/7/2022,124.040,126.520,124.040,0.000,19793 ULESECIEUHP,D,4/11/2022,124.890,127.390,124.890,0.000,19793 ULESECIEUHP,D,4/12/2022,124.470,126.960,124.470,0.000,19793 ULESECIEUHP,D,4/13/2022,124.580,127.070,124.580,0.000,19793 ULESECIEUHP,D,4/14/2022,125.080,127.580,125.080,0.000,19793 ULESECIEUHP,D,4/19/2022,124.870,127.370,124.870,0.000,19793 ULESECIEUHP,D,4/22/2022,125.430,127.940,125.430,0.000,19793 ULESECIEUHP,D,4/25/2022,123.850,126.330,123.850,0.000,19793 ULESECIEUHP,D,4/26/2022,123.280,125.750,123.280,0.000,19793 ULESECIEUHP,D,4/27/2022,123.980,126.460,123.980,0.000,19793 ULESECIEUHP,D,4/29/2022,125.410,127.920,125.410,0.000,19793 ULESECIEUHP,D,5/2/2022,123.640,126.110,123.640,0.000,19793 ULESECIEUHP,D,5/3/2022,124.330,126.820,124.330,0.000,19793 ULESECIEUHP,D,5/4/2022,123.420,125.890,123.420,0.000,19549 ULESECIEUHP,D,5/5/2022,122.800,125.260,122.800,0.000,19549 ULESECIEUHP,D,5/6/2022,121.010,123.430,121.010,0.000,19549 ULESECIEUHP,D,5/10/2022,119.330,121.720,119.330,0.000,19549 ULESECIEUHP,D,5/11/2022,121.330,123.760,121.330,0.000,19549 ULESECIEUHP,D,5/12/2022,120.550,122.960,120.550,0.000,19549 ULESECIEUHP,D,5/13/2022,122.090,124.530,122.090,0.000,19549 ULESECIEUHP,D,5/16/2022,122.200,124.640,122.200,0.000,19549 ULESECIEUHP,D,5/17/2022,123.540,126.010,123.540,0.000,19549 ULESECIEUHP,D,5/18/2022,122.620,125.070,122.620,0.000,19549 ULESECIEUHP,D,5/19/2022,121.200,123.620,121.200,0.000,19549 ULESECIEUHP,D,5/20/2022,122.110,124.550,122.110,0.000,19549 ULESECIEUHP,D,5/23/2022,123.820,126.300,123.820,0.000,19549 ULESECIEUHP,D,5/24/2022,122.600,125.050,122.600,0.000,19549 ULESECIEUHP,D,5/25/2022,123.330,125.800,123.330,0.000,19549 ULESECIEUHP,D,5/27/2022,125.080,127.580,125.080,0.000,19549 ULESECIEUHP,D,5/30/2022,125.600,128.110,125.600,0.000,19549 ULESECIEUHP,D,5/31/2022,124.620,127.110,124.620,0.000,19549 ULESECIEUHP,D,6/1/2022,123.970,126.450,123.970,0.000,19549 ULESECIEUHP,D,6/2/2022,124.610,127.100,124.610,0.000,19549 ULESECIEUHP,D,6/3/2022,124.660,127.150,124.660,0.000,19549 ULESECIEUHP,D,6/7/2022,125.360,127.870,125.360,0.000,19549 ULESECIEUHP,D,6/8/2022,124.430,126.920,124.430,0.000,19549 ULESECIEUHP,D,6/10/2022,120.890,123.310,120.890,0.000,19922 ULESECIEUHP,D,6/13/2022,119.120,121.500,119.120,0.000,19922 ULESECIEUHP,D,6/14/2022,117.600,119.950,117.600,0.000,19922 ULESECIEUHP,D,6/15/2022,119.330,121.720,119.330,0.000,19922 ULESECIEUHP,D,6/16/2022,116.880,119.220,116.880,0.000,19922 ULESECIEUHP,D,6/17/2022,117.110,119.450,117.110,0.000,19922 ULESECIEUHP,D,6/20/2022,117.750,120.110,117.750,0.000,19922 ULESECIEUHP,D,6/21/2022,117.670,120.020,117.670,0.000,19922 ULESECIEUHP,D,6/22/2022,116.650,118.980,116.650,0.000,19752 ULESECIEUHP,D,6/24/2022,117.250,119.600,117.250,0.000,19752 ULESECIEUHP,D,6/27/2022,118.050,120.410,118.050,0.000,19752 ULESECIEUHP,D,6/28/2022,118.530,120.900,118.530,0.000,19752 ULESECIEUHP,D,6/29/2022,117.300,119.650,117.300,0.000,19752 ULESECIEUHP,D,6/30/2022,115.930,118.250,115.930,0.000,19752 ULESECIEUHP,D,7/1/2022,116.060,118.380,116.060,0.000,19752 ULESECIEUHP,D,7/4/2022,116.140,118.460,116.140,0.000,19752 ULESECIEUHP,D,7/5/2022,114.140,116.420,114.140,0.000,19752 ULESECIEUHP,D,7/6/2022,115.030,117.330,115.030,0.000,19752 ULESECIEUHP,D,7/7/2022,116.630,118.960,116.630,0.000,19752 ULESECIEUHP,D,7/8/2022,117.390,119.740,117.390,0.000,19752 ULESECIEUHP,D,7/11/2022,116.540,118.870,116.540,0.000,19752 ULESECIEUHP,D,7/12/2022,116.680,119.010,116.680,0.000,19752 ULESECIEUHP,D,7/13/2022,116.040,118.360,116.040,0.000,19752 ULESECIEUHP,D,7/14/2022,114.600,116.890,114.600,0.000,19752 ULESECIEUHP,D,7/15/2022,116.360,118.690,116.360,0.000,19752 ULESECIEUHP,D,7/18/2022,117.350,119.700,117.350,0.000,19752 ULESECIEUHP,D,7/19/2022,119.070,121.450,119.070,0.000,19752 ULESECIEUHP,D,7/20/2022,118.790,121.170,118.790,0.000,19752 ULESECIEUHP,D,7/21/2022,118.490,120.860,118.490,0.000,19752 ULESECIEUHP,D,7/22/2022,119.020,121.400,119.020,0.000,19752 ULESECIEUHP,D,7/25/2022,119.330,121.720,119.330,0.000,19752 ULESECIEUHP,D,7/26/2022,118.940,121.320,118.940,0.000,19752 ULESECIEUHP,D,7/27/2022,119.350,121.740,119.350,0.000,19752 ULESECIEUHP,D,7/28/2022,120.260,122.670,120.260,0.000,19752 ULESECIEUHP,D,7/29/2022,121.280,123.710,121.280,0.000,19752 ULESECIEUHP,D,8/1/2022,121.010,123.430,121.010,0.000,19752 ULESECIEUHP,D,8/2/2022,120.560,122.970,120.560,0.000,19752 ULESECIEUHP,D,8/3/2022,121.250,123.680,121.250,0.000,19752 ULESECIEUHP,D,8/4/2022,121.770,124.210,121.770,0.000,19752 ULESECIEUHP,D,8/5/2022,121.310,123.740,121.310,0.000,19752 ULESECIEUHP,D,8/8/2022,122.170,124.610,122.170,0.000,19752 ULESECIEUHP,D,8/9/2022,121.740,124.170,121.740,0.000,19752 ULESECIEUHP,D,8/10/2022,122.640,125.090,122.640,0.000,19752 ULESECIEUHP,D,8/11/2022,122.620,125.070,122.620,0.000,19752 ULESECIEUHP,D,8/12/2022,122.440,124.890,122.440,0.000,19752 ULESECIEUHP,D,8/16/2022,123.300,125.770,123.300,0.000,19752 ULESECIEUHP,D,8/17/2022,122.240,124.680,122.240,0.000,19752 ULESECIEUHP,D,8/18/2022,122.520,124.970,122.520,0.000,19752 ULESECIEUHP,D,8/19/2022,121.880,124.320,121.880,0.000,19752 ULESECIEUHP,D,8/22/2022,120.300,122.710,120.300,0.000,19752 ULESECIEUHP,D,8/23/2022,120.040,122.440,120.040,0.000,19752 ULESECIEUHP,D,8/24/2022,120.120,122.520,120.120,0.000,19752 ULESECIEUHP,D,8/25/2022,120.180,122.580,120.180,0.000,19752 ULESECIEUHP,D,8/26/2022,118.470,120.840,118.470,0.000,19752 ULESECIEUHP,D,8/29/2022,117.900,120.260,117.900,0.000,19752 ULESECIEUHP,D,8/30/2022,117.760,120.120,117.760,0.000,19752 ULESECIEUHP,D,8/31/2022,116.460,118.790,116.460,0.000,19752 ULESECIEUHP,D,9/1/2022,115.090,117.390,115.090,0.000,19752 ULESECIEUHP,D,9/2/2022,117.350,119.700,117.350,0.000,19752 ULESECIEUHP,D,9/5/2022,115.750,118.070,115.750,0.000,19222 ULESECIEUHP,D,9/6/2022,116.090,118.410,116.090,0.000,19222 ULESECIEUHP,D,9/7/2022,116.250,118.580,116.250,0.000,19222 ULESECIEUHP,D,9/8/2022,116.340,118.670,116.340,0.000,19222 ULESECIEUHP,D,9/9/2022,117.830,120.190,117.830,0.000,19222 ULESECIEUHP,D,9/12/2022,120.030,122.430,120.030,0.000,19222 ULESECIEUHP,D,9/13/2022,118.580,120.950,118.580,0.000,19222 ULESECIEUHP,D,9/14/2022,117.420,119.770,117.420,0.000,19222 ULESECIEUHP,D,9/15/2022,116.690,119.020,116.690,0.000,19222 ULESECIEUHP,D,9/16/2022,115.660,117.970,115.660,0.000,19222 ULESECIEUHP,D,9/19/2022,115.750,118.070,115.750,0.000,19222 ULESECIEUHP,D,9/20/2022,114.160,116.440,114.160,0.000,19222 ULESECIEUHP,D,9/21/2022,114.680,116.970,114.680,0.000,19222 ULESECIEUHP,D,9/22/2022,113.450,115.720,113.450,0.000,19222 ULESECIEUHP,D,9/23/2022,111.230,113.450,111.230,0.000,19222 ULESECIEUHP,D,9/26/2022,110.510,112.720,110.510,0.000,19222 ULESECIEUHP,D,9/27/2022,110.040,112.240,110.040,0.000,19222 ULESECIEUHP,D,9/28/2022,110.210,112.410,110.210,0.000,19222 ULESECIEUHP,D,9/29/2022,108.370,110.540,108.370,0.000,19222 ULESECIEUHP,D,9/30/2022,109.640,111.830,109.640,0.000,19222 ULESECIEUHP,D,10/3/2022,110.750,112.970,110.750,0.000,19222 ULESECIEUHP,D,10/5/2022,112.140,114.380,112.140,0.000,19222 ULESECIEUHP,D,10/6/2022,111.290,113.520,111.290,0.000,19222 ULESECIEUHP,D,10/7/2022,110.270,112.480,110.270,0.000,19222 ULESECIEUHP,D,10/10/2022,110.180,112.380,110.180,0.000,19222 ULESECIEUHP,D,10/11/2022,109.850,112.050,109.850,0.000,19222 ULESECIEUHP,D,10/12/2022,108.850,111.030,108.850,0.000,18750 ULESECIEUHP,D,10/13/2022,109.690,111.880,109.690,0.000,18750 ULESECIEUHP,D,10/14/2022,110.860,113.080,110.860,0.000,18750 ULESECIEUHP,D,10/17/2022,112.550,114.800,112.550,0.000,18750 ULESECIEUHP,D,10/18/2022,113.360,115.630,113.360,0.000,18750 ULESECIEUHP,D,10/19/2022,113.090,115.350,113.090,0.000,18750 ULESECIEUHP,D,10/20/2022,113.270,115.540,113.270,0.000,18750 ULESECIEUHP,D,10/21/2022,112.780,115.040,112.780,0.000,18750 ULESECIEUHP,D,10/24/2022,114.370,116.660,114.370,0.000,18750 ULESECIEUHP,D,10/25/2022,115.620,117.930,115.620,0.000,18750 ULESECIEUHP,D,10/27/2022,116.800,119.140,116.800,0.000,18750 ULESECIEUHP,D,10/28/2022,117.140,119.480,117.140,0.000,18750 ULESECIEUHP,D,10/31/2022,117.480,119.830,117.480,0.000,18750 ULESECIEUHP,D,11/2/2022,117.470,119.820,117.470,0.000,18750 ULESECIEUHP,D,11/3/2022,116.730,119.060,116.730,0.000,18750 ULESECIEUHP,D,11/4/2022,118.560,120.930,118.560,0.000,18750 ULESECIEUHP,D,11/7/2022,119.030,121.410,119.030,0.000,18750 ULESECIEUHP,D,11/8/2022,119.900,122.300,119.900,0.000,18750 ULESECIEUHP,D,11/9/2022,120.230,122.630,120.230,0.000,18750 ULESECIEUHP,D,11/10/2022,121.830,124.270,121.830,0.000,18750 ULESECIEUHP,D,11/11/2022,121.160,123.580,121.160,0.000,18750 ULESECIEUHP,D,11/14/2022,121.870,124.310,121.870,0.000,18750 ULESECIEUHP,D,11/15/2022,122.150,124.590,122.150,0.000,18750 ULESECIEUHP,D,11/16/2022,121.440,123.870,121.440,0.000,18750 ULESECIEUHP,D,11/17/2022,120.730,123.140,120.730,0.000,18750 ULESECIEUHP,D,11/18/2022,121.820,124.260,121.820,0.000,18750 ULESECIEUHP,D,11/21/2022,122.100,124.540,122.100,0.000,18750 ULESECIEUHP,D,11/22/2022,122.830,125.290,122.830,0.000,18750 ULESECIEUHP,D,11/23/2022,122.950,125.410,122.950,0.000,18750 ULESECIEUHP,D,11/24/2022,123.520,125.990,123.520,0.000,18750 ULESECIEUHP,D,11/25/2022,123.520,125.990,123.520,0.000,18750 ULESECIEUHP,D,11/28/2022,122.630,125.080,122.630,0.000,18750 ULESECIEUHP,D,11/29/2022,122.400,124.850,122.400,0.000,18750 ULESECIEUHP,D,11/30/2022,122.840,125.300,122.840,0.000,18750 ULESECIEUHP,D,12/1/2022,123.770,126.250,123.770,0.000,18750 ULESECIEUHP,D,12/2/2022,123.830,126.310,123.830,0.000,18750 ULESECIEUHP,D,12/5/2022,123.160,125.620,123.160,0.000,18750 ULESECIEUHP,D,12/6/2022,122.970,125.430,122.970,0.000,18750 ULESECIEUHP,D,12/7/2022,122.290,124.740,122.290,0.000,18750 ULESECIEUHP,D,12/8/2022,121.740,124.170,121.740,0.000,18750 ULESECIEUHP,D,12/12/2022,121.970,124.410,121.970,0.000,18750 ULESECIEUHP,D,12/13/2022,122.960,125.420,122.960,0.000,18750 ULESECIEUHP,D,12/14/2022,123.160,125.620,123.160,0.000,18750 ULESECIEUHP,D,12/15/2022,120.920,123.340,120.920,0.000,18750 ULESECIEUHP,D,12/16/2022,119.760,122.160,119.760,0.000,18750 ULESECIEUHP,D,12/19/2022,120.300,122.710,120.300,0.000,18750 ULESECIEUHP,D,12/20/2022,120.090,122.490,120.090,0.000,18750 ULESECIEUHP,D,12/21/2022,121.780,124.220,121.780,0.000,18750 ULESECIEUHP,D,12/22/2022,121.120,123.540,121.120,0.000,18750 ULESECIEUHP,D,12/23/2022,121.330,123.760,121.330,0.000,18750 ULESECIEUHP,D,12/27/2022,121.470,123.900,121.470,0.000,18750 ULESECIEUHP,D,12/28/2022,121.010,123.430,121.010,0.000,18750 ULESECIEUHP,D,12/29/2022,121.880,124.320,121.880,0.000,18750 ULESECIEUHP,D,12/30/2022,120.290,122.700,120.290,0.000,18750 ULESECIEUHP,D,1/2/2023,121.820,124.260,121.820,0.000,18750 ULESECIEUHP,D,1/5/2023,123.880,126.360,123.880,0.000,18750 ULESECIEUHP,D,1/6/2023,124.720,127.210,124.720,0.000,18750 ULESECIEUHP,D,1/9/2023,125.460,127.970,125.460,0.000,18750 ULESECIEUHP,D,1/10/2023,125.280,127.790,125.280,0.000,18750 ULESECIEUHP,D,1/11/2023,125.950,128.470,125.950,0.000,18750 ULESECIEUHP,D,1/12/2023,126.660,129.190,126.660,0.000,18750 ULESECIEUHP,D,1/13/2023,126.760,129.300,126.760,0.000,18750 ULESECIEUHP,D,1/16/2023,127.340,129.890,127.340,0.000,18750 ULESECIEUHP,D,1/17/2023,127.320,129.870,127.320,0.000,18750 ULESECIEUHP,D,1/18/2023,127.220,129.760,127.220,0.000,18750 ULESECIEUHP,D,1/19/2023,125.990,128.510,125.990,0.000,18750 ULESECIEUHP,D,1/20/2023,126.430,128.960,126.430,0.000,18750 ULESECIEUHP,D,1/23/2023,126.990,129.530,126.990,0.000,18750 ULESECIEUHP,D,1/24/2023,126.950,129.490,126.950,0.000,18750 ULESECIEUHP,D,1/25/2023,126.700,129.230,126.700,0.000,18750 ULESECIEUHP,D,1/26/2023,126.980,129.520,126.980,0.000,18750 ULESECIEUHP,D,1/27/2023,127.240,129.780,127.240,0.000,18750 ULESECIEUHP,D,1/30/2023,127.470,130.020,127.470,0.000,18750 ULESECIEUHP,D,1/31/2023,127.550,130.100,127.550,0.000,18750 ULESECIEUHP,D,2/1/2023,128.200,130.760,128.200,0.000,18750 ULESECIEUHP,D,2/2/2023,129.170,131.750,129.170,0.000,18750 ULESECIEUHP,D,2/3/2023,128.910,131.490,128.910,0.000,18750 ULESECIEUHP,D,2/6/2023,128.270,130.840,128.270,0.000,18750 ULESECIEUHP,D,2/7/2023,128.280,130.850,128.280,0.000,18750 ULESECIEUHP,D,2/8/2023,128.520,131.090,128.520,0.000,18750 ULESECIEUHP,D,2/9/2023,129.090,131.670,129.090,0.000,18750 ULESECIEUHP,D,2/10/2023,128.280,130.850,128.280,0.000,18750 ULESECIEUHP,D,2/13/2023,128.780,131.360,128.780,0.000,18750 ULESECIEUHP,D,2/14/2023,129.060,131.640,129.060,0.000,18750 ULESECIEUHP,D,2/15/2023,130.380,132.990,130.380,0.000,18750 ULESECIEUHP,D,2/16/2023,130.860,133.480,130.860,0.000,18750 ULESECIEUHP,D,2/17/2023,130.930,133.550,130.930,0.000,18750 ULESECIEUHP,D,2/20/2023,131.010,133.630,131.010,0.000,18750 ULESECIEUHP,D,2/21/2023,130.590,133.200,130.590,0.000,18750 ULESECIEUHP,D,2/22/2023,130.350,132.960,130.350,0.000,18750 ULESECIEUHP,D,2/24/2023,129.870,132.470,129.870,0.000,18750 ULESECIEUHP,D,3/1/2023,130.280,132.890,130.280,0.000,18750 ULESECIEUHP,D,3/3/2023,131.740,134.370,131.740,0.000,18750 ULESECIEUHP,D,3/6/2023,132.070,134.710,132.070,0.000,18750 ULESECIEUHP,D,3/7/2023,131.660,134.290,131.660,0.000,18750 ULESECIEUHP,D,3/8/2023,131.880,134.520,131.880,0.000,18750 ULESECIEUHP,D,3/9/2023,131.540,134.170,131.540,0.000,18600 ULESECIEUHP,D,3/10/2023,130.540,133.150,130.540,0.000,18600 ULESECIEUHP,D,3/13/2023,127.510,130.060,127.510,0.000,18600 ULESECIEUHP,D,3/15/2023,125.470,127.980,125.470,0.000,18600 ULESECIEUHP,D,3/16/2023,127.200,129.740,127.200,0.000,18600 ULESECIEUHP,D,3/17/2023,125.730,128.240,125.730,0.000,18600 ULESECIEUHP,D,3/20/2023,127.250,129.800,127.250,0.000,18600 ULESECIEUHP,D,3/21/2023,129.260,131.850,129.260,0.000,18600 ULESECIEUHP,D,3/22/2023,129.190,131.770,129.190,0.000,18600 ULESECIEUHP,D,3/23/2023,129.010,131.590,129.010,0.000,18600 ULESECIEUHP,D,3/24/2023,127.200,129.740,127.200,0.000,18600 ULESECIEUHP,D,3/27/2023,128.270,130.840,128.270,0.000,18600 ULESECIEUHP,D,3/28/2023,128.650,131.220,128.650,0.000,18600 ULESECIEUHP,D,3/29/2023,129.920,132.520,129.920,0.000,18600 ULESECIEUHP,D,3/30/2023,131.060,133.680,131.060,0.000,18600 ULESECIEUHP,D,3/31/2023,131.590,134.220,131.590,0.000,18600 ULESECIEUHP,D,4/3/2023,131.800,134.440,131.800,0.000,18600 ULESECIEUHP,D,4/4/2023,131.890,134.530,131.890,0.000,18600 ULESECIEUHP,D,4/5/2023,131.570,134.200,131.570,0.000,18600 ULESECIEUHP,D,4/14/2023,133.640,136.310,133.640,0.000,18600 ULESECIEUHP,D,4/17/2023,133.770,136.450,133.770,0.000,18600 ULESECIEUHP,D,4/18/2023,134.130,136.810,134.130,0.000,18600 ULESECIEUHP,D,4/19/2023,134.370,137.060,134.370,0.000,18600 ULESECIEUHP,D,4/20/2023,134.030,136.710,134.030,0.000,18600 ULESECIEUHP,D,4/21/2023,134.620,137.310,134.620,0.000,18600 ULESECIEUHP,D,4/24/2023,134.730,137.420,134.730,0.000,18600 ULESECIEUHP,D,4/26/2023,134.360,137.050,134.360,0.000,18600 ULESECIEUHP,D,4/28/2023,134.820,137.520,134.820,0.000,18600 ULESECIEUHP,D,5/2/2023,133.070,135.730,133.070,0.000,18589 ULESECIEUHP,D,5/3/2023,133.650,136.320,133.650,0.000,18589 ULESECIEUHP,D,5/4/2023,133.140,135.800,133.140,0.000,18589 ULESECIEUHP,D,5/5/2023,134.510,137.200,134.510,0.000,18589 ULESECIEUHP,D,5/8/2023,134.860,137.560,134.860,0.000,18589 ULESECIEUHP,D,5/10/2023,134.130,136.810,134.130,0.000,18589 ULESECIEUHP,D,5/11/2023,133.770,136.450,133.770,0.000,18589 ULESECIEUHP,D,5/12/2023,134.140,136.820,134.140,0.000,18589 ULESECIEUHP,D,5/15/2023,134.360,137.050,134.360,0.000,18589 ULESECIEUHP,D,5/16/2023,133.510,136.180,133.510,0.000,18589 ULESECIEUHP,D,5/17/2023,133.190,135.850,133.190,0.000,18589 ULESECIEUHP,D,5/19/2023,134.300,136.990,134.300,0.000,18589 ULESECIEUHP,D,5/22/2023,134.760,137.460,134.760,0.000,18589 ULESECIEUHP,D,5/23/2023,134.510,137.200,134.510,0.000,18589 ULESECIEUHP,D,5/24/2023,133.140,135.800,133.140,0.000,18589 ULESECIEUHP,D,5/25/2023,132.180,134.820,132.180,0.000,18589 ULESECIEUHP,D,5/26/2023,132.980,135.640,132.980,0.000,18589 ULESECIEUHP,D,5/30/2023,132.350,135.000,132.350,0.000,18589 ULESECIEUHP,D,5/31/2023,131.300,133.930,131.300,0.000,18589 ULESECIEUHP,D,6/2/2023,133.940,136.620,133.940,0.000,18589 ULESECIEUHP,D,6/5/2023,133.840,136.520,133.840,0.000,18288 ULESECIEUHP,D,6/6/2023,134.010,136.690,134.010,0.000,18288 ULESECIEUHP,D,6/7/2023,133.930,136.610,133.930,0.000,18288 ULESECIEUHP,D,6/8/2023,134.150,136.830,134.150,0.000,18288 ULESECIEUHP,D,6/9/2023,133.940,136.620,133.940,0.000,18288 ULESECIEUHP,D,6/12/2023,134.010,136.690,134.010,0.000,18288 ULESECIEUHP,D,6/13/2023,134.230,136.910,134.230,0.000,18288 ULESECIEUHP,D,6/14/2023,134.930,137.630,134.930,0.000,18288 ULESECIEUHP,D,6/15/2023,134.890,137.590,134.890,0.000,18288 ULESECIEUHP,D,6/19/2023,134.490,137.180,134.490,0.000,18288 ULESECIEUHP,D,6/20/2023,134.340,137.030,134.340,0.000,18288 ULESECIEUHP,D,6/22/2023,133.090,135.750,133.090,0.000,17398 ULESECIEUHP,D,6/26/2023,132.840,135.500,132.840,0.000,17398 ULESECIEUHP,D,6/27/2023,133.300,135.970,133.300,0.000,17398 ULESECIEUHP,D,6/28/2023,134.310,137.000,134.310,0.000,17398 ULESECIEUHP,D,6/29/2023,134.760,137.460,134.760,0.000,17398 ULESECIEUHP,D,6/30/2023,135.660,138.370,135.660,0.000,17398 ULESECIEUHP,D,7/3/2023,135.940,138.660,135.940,0.000,17398 ULESECIEUHP,D,7/4/2023,135.810,138.530,135.810,0.000,17014 ULESECIEUHP,D,7/5/2023,134.860,137.560,134.860,0.000,17014 ULESECIEUHP,D,7/6/2023,132.170,134.810,132.170,0.000,17014 ULESECIEUHP,D,7/7/2023,132.120,134.760,132.120,0.000,17014 ULESECIEUHP,D,7/10/2023,132.270,134.920,132.270,0.000,17014 ULESECIEUHP,D,7/11/2023,133.010,135.670,133.010,0.000,17014 ULESECIEUHP,D,7/12/2023,134.470,137.160,134.470,0.000,17014 ULESECIEUHP,D,7/13/2023,135.250,137.960,135.250,0.000,17014 ULESECIEUHP,D,7/14/2023,134.860,137.560,134.860,0.000,17014 ULESECIEUHP,D,7/17/2023,134.690,137.380,134.690,0.000,17014 ULESECIEUHP,D,7/19/2023,135.340,138.050,135.340,0.000,17014 ULESECIEUHP,D,7/20/2023,136.240,138.960,136.240,0.000,17014 ULESECIEUHP,D,7/21/2023,136.570,139.300,136.570,0.000,17014 ULESECIEUHP,D,7/24/2023,136.630,139.360,136.630,0.000,17014 ULESECIEUHP,D,7/25/2023,136.610,139.340,136.610,0.000,17014 ULESECIEUHP,D,7/26/2023,136.240,138.960,136.240,0.000,17014 ULESECIEUHP,D,7/27/2023,137.750,140.510,137.750,0.000,17014 ULESECIEUHP,D,7/28/2023,137.830,140.590,137.830,0.000,17014 ULESECIEUHP,D,7/31/2023,137.700,140.450,137.700,0.000,17014 ULESECIEUHP,D,8/1/2023,136.920,139.660,136.920,0.000,17014 ULESECIEUHP,D,8/2/2023,135.700,138.410,135.700,0.000,17014 ULESECIEUHP,D,8/3/2023,135.050,137.750,135.050,0.000,17014 ULESECIEUHP,D,8/4/2023,135.690,138.400,135.690,0.000,17014 ULESECIEUHP,D,8/7/2023,135.760,138.480,135.760,0.000,17014 ULESECIEUHP,D,8/8/2023,135.310,138.020,135.310,0.000,17014 ULESECIEUHP,D,8/9/2023,135.830,138.550,135.830,0.000,16969 ULESECIEUHP,D,8/10/2023,136.730,139.460,136.730,0.000,16969 ULESECIEUHP,D,8/14/2023,136.200,138.920,136.200,0.000,16962 ULESECIEUHP,D,8/16/2023,135.320,138.030,135.320,0.000,16962 ULESECIEUHP,D,8/17/2023,134.390,137.080,134.390,0.000,16504 ULESECIEUHP,D,8/18/2023,134.240,136.920,134.240,0.000,16504 ULESECIEUHP,D,8/21/2023,134.650,137.340,134.650,0.000,16504 ULESECIEUHP,D,8/22/2023,134.840,137.540,134.840,0.000,16504 ULESECIEUHP,D,8/23/2023,135.340,138.050,135.340,0.000,16504 ULESECIEUHP,D,8/24/2023,134.860,137.560,134.860,0.000,16504 ULESECIEUHP,D,8/25/2023,135.170,137.870,135.170,0.000,16504 ULESECIEUHP,D,8/28/2023,136.300,139.030,136.300,0.000,16504 ULESECIEUHP,D,8/29/2023,137.260,140.010,137.260,0.000,16504 ULESECIEUHP,D,8/30/2023,137.320,140.070,137.320,0.000,16504 ULESECIEUHP,D,8/31/2023,137.100,139.840,137.100,0.000,16504 ULESECIEUHP,D,9/1/2023,136.970,139.710,136.970,0.000,16504 ULESECIEUHP,D,9/4/2023,136.720,139.450,136.720,0.000,16504 ULESECIEUHP,D,9/5/2023,136.560,139.290,136.560,0.000,16504 ULESECIEUHP,D,9/6/2023,136.360,139.090,136.360,0.000,16504 ULESECIEUHP,D,9/7/2023,136.540,139.270,136.540,0.000,16504 ULESECIEUHP,D,9/8/2023,136.970,139.710,136.970,0.000,16504 ULESECIEUHP,D,9/11/2023,137.580,140.330,137.580,0.000,16504 ULESECIEUHP,D,9/12/2023,137.290,140.040,137.290,0.000,16504 ULESECIEUHP,D,9/13/2023,137.060,139.800,137.060,0.000,16504 ULESECIEUHP,D,9/14/2023,138.190,140.950,138.190,0.000,16504 ULESECIEUHP,D,9/15/2023,138.800,141.580,138.800,0.000,16504 ULESECIEUHP,D,9/18/2023,137.560,140.310,137.560,0.000,16504 ULESECIEUHP,D,9/19/2023,137.960,140.720,137.960,0.000,16504 ULESECIEUHP,D,9/20/2023,138.860,141.640,138.860,0.000,16504 ULESECIEUHP,D,9/21/2023,137.630,140.380,137.630,0.000,16504 ULESECIEUHP,D,9/22/2023,136.720,139.450,136.720,0.000,16504 ULESECIEUHP,D,9/25/2023,135.750,138.470,135.750,0.000,16504 ULESECIEUHP,D,9/26/2023,135.130,137.830,135.130,0.000,16504 ULESECIEUHP,D,9/27/2023,134.170,136.850,134.170,0.000,16504 ULESECIEUHP,D,9/28/2023,134.430,137.120,134.430,0.000,16504 ULESECIEUHP,D,9/29/2023,134.940,137.640,134.940,0.000,16504 ULESECIEUHP,D,10/2/2023,133.640,136.310,133.640,0.000,16504 ULESECIEUHP,D,10/4/2023,132.260,134.910,132.260,0.000,16504 ULESECIEUHP,D,10/5/2023,132.590,135.240,132.590,0.000,16504 ULESECIEUHP,D,10/6/2023,133.690,136.360,133.690,0.000,16504 ULESECIEUHP,D,10/9/2023,133.520,136.190,133.520,0.000,16504 ULESECIEUHP,D,10/10/2023,135.460,138.170,135.460,0.000,16504 ULESECIEUHP,D,10/11/2023,135.470,138.180,135.470,0.000,16504 ULESECIEUHP,D,10/12/2023,135.220,137.920,135.220,0.000,16504 ULESECIEUHP,D,10/13/2023,133.990,136.670,133.990,0.000,16504 ULESECIEUHP,D,10/16/2023,134.370,137.060,134.370,0.000,16504 ULESECIEUHP,D,10/17/2023,133.990,136.670,133.990,0.000,16504 ULESECIEUHP,D,10/18/2023,132.950,135.610,132.950,0.000,16504 ULESECIEUHP,D,10/19/2023,132.150,134.790,132.150,0.000,16504 ULESECIEUHP,D,10/20/2023,130.540,133.150,130.540,0.000,16504 ULESECIEUHP,D,10/23/2023,130.470,133.080,130.470,0.000,16504 ULESECIEUHP,D,10/24/2023,130.990,133.610,130.990,0.000,16504 ULESECIEUHP,D,10/25/2023,131.190,133.810,131.190,0.000,16504 ULESECIEUHP,D,10/26/2023,131.080,133.700,131.080,0.000,16504 ULESECIEUHP,D,10/27/2023,130.110,132.710,130.110,0.000,16504 ULESECIEUHP,D,10/30/2023,130.840,133.460,130.840,0.000,16504 ULESECIEUHP,D,10/31/2023,131.590,134.220,131.590,0.000,16504 ULESECIEUHP,D,11/2/2023,133.880,136.560,133.880,0.000,16504 ULESECIEUHP,D,11/3/2023,134.060,136.740,134.060,0.000,16504 ULESECIEUHP,D,11/7/2023,133.360,136.030,133.360,0.000,16133 ULESECIEUHP,D,11/8/2023,133.690,136.360,133.690,0.000,16133 ULESECIEUHP,D,11/9/2023,134.770,137.470,134.770,0.000,16133 ULESECIEUHP,D,11/10/2023,134.150,136.830,134.150,0.000,16133 ULESECIEUHP,D,11/13/2023,134.800,137.500,134.800,0.000,16133 ULESECIEUHP,D,11/14/2023,136.080,138.800,136.080,0.000,16133 ULESECIEUHP,D,11/15/2023,136.230,138.950,136.230,0.000,16133 ULESECIEUHP,D,11/16/2023,135.810,138.530,135.810,0.000,16133 ULESECIEUHP,D,11/17/2023,136.760,139.500,136.760,0.000,16133 ULESECIEUHP,D,11/20/2023,136.990,139.730,136.990,0.000,16133 ULESECIEUHP,D,11/21/2023,136.470,139.200,136.470,0.000,16133 ULESECIEUHP,D,11/22/2023,136.570,139.300,136.570,0.000,16133 ULESECIEUHP,D,11/23/2023,137.120,139.860,137.120,0.000,16133 ULESECIEUHP,D,11/24/2023,137.550,140.300,137.550,0.000,16133 ULESECIEUHP,D,11/27/2023,137.390,140.140,137.390,0.000,16133 ULESECIEUHP,D,11/28/2023,137.500,140.250,137.500,0.000,16133 ULESECIEUHP,D,11/29/2023,137.830,140.590,137.830,0.000,15907 ULESECIEUHP,D,11/30/2023,138.130,140.890,138.130,0.000,15907 ULESECIEUHP,D,12/1/2023,139.000,141.780,139.000,0.000,15907 ULESECIEUHP,D,12/4/2023,138.960,141.740,138.960,0.000,15907 ULESECIEUHP,D,12/5/2023,139.630,142.420,139.630,0.000,15907 ULESECIEUHP,D,12/6/2023,139.540,142.330,139.540,0.000,15907 ULESECIEUHP,D,12/7/2023,139.780,142.580,139.780,0.000,15907 ULESECIEUHP,D,12/8/2023,140.410,143.220,140.410,0.000,15907 ULESECIEUHP,D,12/11/2023,140.380,143.190,140.380,0.000,15907 ULESECIEUHP,D,12/12/2023,140.100,142.900,140.100,0.000,15907 ULESECIEUHP,D,12/13/2023,139.740,142.530,139.740,0.000,15907 ULESECIEUHP,D,12/14/2023,139.970,142.770,139.970,0.000,15823 ULESECIEUHP,D,12/15/2023,139.940,142.740,139.940,0.000,15823 ULESECIEUHP,D,12/18/2023,139.580,142.370,139.580,0.000,15823 ULESECIEUHP,D,12/19/2023,139.840,142.640,139.840,0.000,15823 ULESECIEUHP,D,12/20/2023,140.180,142.980,140.180,0.000,15823 ULESECIEUHP,D,12/21/2023,139.860,142.660,139.860,0.000,15823 ULESECIEUHP,D,12/22/2023,140.140,142.940,140.140,0.000,15823 ULESECIEUHP,D,12/27/2023,140.430,143.240,140.430,0.000,15823 ULESECIEUHP,D,12/28/2023,139.980,142.780,139.980,0.000,15823 ULESECIEUHP,D,12/29/2023,140.050,142.850,140.050,0.000,15823 ULESECIEUHP,D,1/2/2024,140.540,143.350,140.540,0.000,15823 ULESECIEUHP,D,1/3/2024,139.820,142.620,139.820,0.000,15823 ULESECIEUHP,D,1/4/2024,140.840,143.660,140.840,0.000,15823 ULESECIEUHP,D,1/5/2024,140.610,143.420,140.610,0.000,15823 ULESECIEUHP,D,1/8/2024,140.960,143.780,140.960,0.000,15823 ULESECIEUHP,D,1/9/2024,140.510,143.320,140.510,0.000,15823 ULESECIEUHP,D,1/10/2024,140.450,143.260,140.450,0.000,15823 ULESECIEUHP,D,1/11/2024,140.000,142.800,140.000,0.000,15823 ULESECIEUHP,D,1/12/2024,141.130,143.950,141.130,0.000,15814 ULESECIEUHP,D,1/15/2024,141.210,144.030,141.210,0.000,15814 ULESECIEUHP,D,1/16/2024,141.030,143.850,141.030,0.000,15814 ULESECIEUHP,D,1/17/2024,140.010,142.810,140.010,0.000,15814 ULESECIEUHP,D,1/18/2024,140.210,143.010,140.210,0.000,15814 ULESECIEUHP,D,1/19/2024,139.950,142.750,139.950,0.000,15814 ULESECIEUHP,D,1/22/2024,141.090,143.910,141.090,0.000,15814 ULESECIEUHP,D,1/23/2024,140.390,143.200,140.390,0.000,15814 ULESECIEUHP,D,1/24/2024,141.470,144.300,141.470,0.000,15814 ULESECIEUHP,D,1/25/2024,141.320,144.150,141.320,0.000,15814 ULESECIEUHP,D,1/26/2024,141.990,144.830,141.990,0.000,15523 ULESECIEUHP,D,1/29/2024,141.490,144.320,141.490,0.000,15523 ULESECIEUHP,D,1/30/2024,141.690,144.520,141.690,0.000,15523 ULESECIEUHP,D,1/31/2024,141.850,144.690,141.850,0.000,15523 ULESECIEUHP,D,2/1/2024,140.520,143.330,140.520,0.000,15523 ULESECIEUHP,D,2/2/2024,140.290,143.100,140.290,0.000,15523 ULESECIEUHP,D,2/5/2024,139.950,142.750,139.950,0.000,15523 ULESECIEUHP,D,2/6/2024,140.430,143.240,140.430,0.000,15523 ULESECIEUHP,D,2/7/2024,139.540,142.330,139.540,0.000,15523 ULESECIEUHP,D,2/8/2024,139.480,142.270,139.480,0.000,15523 ULESECIEUHP,D,2/12/2024,139.910,142.710,139.910,0.000,15523 ULESECIEUHP,D,2/13/2024,139.470,142.260,139.470,0.000,15523 ULESECIEUHP,D,2/14/2024,139.400,142.190,139.400,0.000,15523 ULESECIEUHP,D,2/15/2024,140.100,142.900,140.100,0.000,15523 ULESECIEUHP,D,2/16/2024,140.690,143.500,140.690,0.000,15523 ULESECIEUHP,D,2/19/2024,140.800,143.620,140.800,0.000,15523 ULESECIEUHP,D,2/20/2024,141.030,143.850,141.030,0.000,15523 ULESECIEUHP,D,2/21/2024,141.630,144.460,141.630,0.000,15523 ULESECIEUHP,D,2/22/2024,142.390,145.240,142.390,0.000,15523 ULESECIEUHP,D,2/23/2024,142.690,145.540,142.690,0.000,15523 ULESECIEUHP,D,2/26/2024,142.250,145.100,142.250,0.000,15523 ULESECIEUHP,D,2/27/2024,143.000,145.860,143.000,0.000,15523 ULESECIEUHP,D,2/28/2024,142.640,145.490,142.640,0.000,15523 ULESECIEUHP,D,2/29/2024,142.700,145.550,142.700,0.000,15523 ULESECIEUHP,D,3/1/2024,142.870,145.730,142.870,0.000,15523 ULESECIEUHP,D,3/4/2024,142.860,145.720,142.860,0.000,15523 ULESECIEUHP,D,3/6/2024,143.220,146.080,143.220,0.000,15523 ULESECIEUHP,D,3/7/2024,143.900,146.780,143.900,0.000,15523 ULESECIEUHP,D,3/8/2024,143.960,146.840,143.960,0.000,15513 ULESECIEUHP,D,3/11/2024,143.740,146.610,143.740,0.000,15513 ULESECIEUHP,D,3/12/2024,144.240,147.120,144.240,0.000,15513 ULESECIEUHP,D,3/13/2024,144.540,147.430,144.540,0.000,15513 ULESECIEUHP,D,3/15/2024,144.630,147.520,144.630,0.000,15513 ULESECIEUHP,D,3/18/2024,144.690,147.580,144.690,0.000,15513 ULESECIEUHP,D,3/19/2024,145.090,147.990,145.090,0.000,15513 ULESECIEUHP,D,3/20/2024,145.360,148.270,145.360,0.000,15513 ULESECIEUHP,D,3/22/2024,146.340,149.270,146.340,0.000,15513 ULESECIEUHP,D,3/25/2024,146.540,149.470,146.540,0.000,15513 ULESECIEUHP,D,3/26/2024,147.050,149.990,147.050,0.000,15513 ULESECIEUHP,D,3/27/2024,147.470,150.420,147.470,0.000,15513 ULESECIEUHP,D,3/28/2024,147.350,150.300,147.350,0.000,15513 ULESECIEUHP,D,4/2/2024,146.350,149.280,146.350,0.000,15513 ULESECIEUHP,D,4/3/2024,146.690,149.620,146.690,0.000,15513 ULESECIEUHP,D,4/4/2024,146.770,149.710,146.770,0.000,15513 ULESECIEUHP,D,4/5/2024,145.680,148.590,145.680,0.000,15513 ULESECIEUHP,D,4/8/2024,146.090,149.010,146.090,0.000,15513 ULESECIEUHP,D,4/9/2024,145.400,148.310,145.400,0.000,15513 ULESECIEUHP,D,4/10/2024,145.230,148.130,145.230,0.000,15513 ULESECIEUHP,D,4/11/2024,144.930,147.830,144.930,0.000,15513 ULESECIEUHP,D,4/12/2024,145.210,148.110,145.210,0.000,15513 ULESECIEUHP,D,4/15/2024,145.730,148.640,145.730,0.000,15513 ULESECIEUHP,D,4/16/2024,144.140,147.020,144.140,0.000,15513 ULESECIEUHP,D,4/17/2024,144.190,147.070,144.190,0.000,15513 ULESECIEUHP,D,4/18/2024,144.920,147.820,144.920,0.000,15463 ULESECIEUHP,D,4/19/2024,144.920,147.820,144.920,0.000,15463 ULESECIEUHP,D,4/24/2024,147.630,150.580,147.630,0.000,15463 ULESECIEUHP,D,4/25/2024,146.570,149.500,146.570,0.000,15463 ULESECIEUHP,D,4/26/2024,147.790,150.750,147.790,0.000,15463 ULESECIEUHP,D,4/29/2024,148.210,151.170,148.210,0.000,15463 ULESECIEUHP,D,5/6/2024,148.810,151.790,148.810,0.000,14813 ULESECIEUHP,D,5/7/2024,149.930,152.930,149.930,0.000,14813 ULESECIEUHP,D,5/8/2024,150.480,153.490,150.480,0.000,14813 ULESECIEUHP,D,5/10/2024,151.700,154.730,151.700,0.000,14813 ULESECIEUHP,D,5/13/2024,151.960,155.000,151.960,0.000,14813 ULESECIEUHP,D,5/14/2024,152.060,155.100,152.060,0.000,14813 ULESECIEUHP,D,5/15/2024,152.390,155.440,152.390,0.000,14813 ULESECIEUHP,D,5/16/2024,152.490,155.540,152.490,0.000,14813 ULESECIEUHP,D,5/17/2024,152.610,155.660,152.610,0.000,14813 ULESECIEUHP,D,5/21/2024,152.920,155.980,152.920,0.000,14813 ULESECIEUHP,D,5/22/2024,152.760,155.820,152.760,0.000,14813 ULESECIEUHP,D,5/23/2024,152.520,155.570,152.520,0.000,14813 ULESECIEUHP,D,5/24/2024,152.830,155.890,152.830,0.000,14813 ULESECIEUHP,D,5/27/2024,153.390,156.460,153.390,0.000,14813 ULESECIEUHP,D,5/28/2024,152.890,155.950,152.890,0.000,14813 ULESECIEUHP,D,5/29/2024,151.540,154.570,151.540,0.000,14813 ULESECIEUHP,D,5/30/2024,151.820,154.860,151.820,0.000,14813 ULESECIEUHP,D,5/31/2024,152.160,155.200,152.160,0.000,14813 ULESECIEUHP,D,6/3/2024,153.060,156.120,153.060,0.000,14813 ULESECIEUHP,D,6/4/2024,152.090,155.130,152.090,0.000,14813 ULESECIEUHP,D,6/5/2024,153.040,156.100,153.040,0.000,14813 ULESECIEUHP,D,6/6/2024,153.540,156.610,153.540,0.000,14813 ULESECIEUHP,D,6/7/2024,152.840,155.900,152.840,0.000,14813 ULESECIEUHP,D,6/10/2024,152.070,155.110,152.070,0.000,14813 ULESECIEUHP,D,6/12/2024,151.910,154.950,151.910,0.000,14813 ULESECIEUHP,D,6/13/2024,149.940,152.940,149.940,0.000,14813 ULESECIEUHP,D,6/14/2024,147.770,150.730,147.770,0.000,14813 ULESECIEUHP,D,6/17/2024,148.400,151.370,148.400,0.000,14813 ULESECIEUHP,D,6/18/2024,149.520,152.510,149.520,0.000,14813 ULESECIEUHP,D,6/21/2024,149.700,152.690,149.700,0.000,14813 ULESECIEUHP,D,6/24/2024,151.060,154.080,151.060,0.000,14813 ULESECIEUHP,D,6/25/2024,150.510,153.520,150.510,0.000,14813 ULESECIEUHP,D,6/26/2024,149.720,152.710,149.720,0.000,14813 ULESECIEUHP,D,6/27/2024,149.200,152.180,149.200,0.000,14813 ULESECIEUHP,D,6/28/2024,149.250,152.240,149.250,0.000,14813 ULESECIEUHP,D,7/1/2024,150.340,153.350,150.340,0.000,14813 ULESECIEUHP,D,7/2/2024,149.570,152.560,149.570,0.000,14813 ULESECIEUHP,D,7/3/2024,150.360,153.370,150.360,0.000,14813 ULESECIEUHP,D,7/4/2024,151.150,154.170,151.150,0.000,14813 ULESECIEUHP,D,7/5/2024,150.990,154.010,150.990,0.000,14813 ULESECIEUHP,D,7/8/2024,151.210,154.230,151.210,0.000,14813 ULESECIEUHP,D,7/9/2024,149.990,152.990,149.990,0.000,14813 ULESECIEUHP,D,7/10/2024,151.100,154.120,151.100,0.000,14813 ULESECIEUHP,D,7/11/2024,151.500,154.530,151.500,0.000,14813 ULESECIEUHP,D,7/12/2024,152.960,156.020,152.960,0.000,14813 ULESECIEUHP,D,7/15/2024,151.760,154.800,151.760,0.000,14813 ULESECIEUHP,D,7/16/2024,151.320,154.350,151.320,0.000,14813 ULESECIEUHP,D,7/17/2024,151.230,154.250,151.230,0.000,14813 ULESECIEUHP,D,7/18/2024,151.360,154.390,151.360,0.000,14813 ULESECIEUHP,D,7/19/2024,150.550,153.560,150.550,0.000,14813 ULESECIEUHP,D,7/22/2024,151.740,154.770,151.740,0.000,14813 ULESECIEUHP,D,7/23/2024,151.750,154.790,151.750,0.000,14813 ULESECIEUHP,D,7/24/2024,151.310,154.340,151.310,0.000,14813 ULESECIEUHP,D,7/25/2024,151.240,154.260,151.240,0.000,14813 ULESECIEUHP,D,7/26/2024,152.120,155.160,152.120,0.000,14813 ULESECIEUHP,D,7/29/2024,151.950,154.990,151.950,0.000,14813 ULESECIEUHP,D,7/30/2024,152.660,155.710,152.660,0.000,14813 ULESECIEUHP,D,7/31/2024,152.950,156.010,152.950,0.000,14813 ULESECIEUHP,D,8/1/2024,151.120,154.140,151.120,0.000,14813 ULESECIEUHP,D,8/2/2024,148.880,151.860,148.880,0.000,14813 ULESECIEUHP,D,8/5/2024,145.840,148.760,145.840,0.000,14813 ULESECIEUHP,D,8/6/2024,145.850,148.770,145.850,0.000,14813 ULESECIEUHP,D,8/7/2024,148.240,151.200,148.240,0.000,14813 ULESECIEUHP,D,8/8/2024,148.110,151.070,148.110,0.000,14813 ULESECIEUHP,D,8/9/2024,148.860,151.840,148.860,0.000,14813 ULESECIEUHP,D,8/12/2024,149.100,152.080,149.100,0.000,14813 ULESECIEUHP,D,8/13/2024,149.340,152.330,149.340,0.000,14813 ULESECIEUHP,D,8/14/2024,150.200,153.200,150.200,0.000,14813 ULESECIEUHP,D,8/16/2024,152.090,155.130,152.090,0.000,14813 ULESECIEUHP,D,8/19/2024,152.950,156.010,152.950,0.000,14813 ULESECIEUHP,D,8/20/2024,152.720,155.770,152.720,0.000,14813 ULESECIEUHP,D,8/21/2024,153.200,156.260,153.200,0.000,14813 ULESECIEUHP,D,8/22/2024,153.290,156.360,153.290,0.000,14813 ULESECIEUHP,D,8/23/2024,154.190,157.270,154.190,0.000,14813 ULESECIEUHP,D,8/26/2024,154.470,157.560,154.470,0.000,14711 ULESECIEUHP,D,8/27/2024,154.630,157.720,154.630,0.000,14711 ULESECIEUHP,D,8/28/2024,155.400,158.510,155.400,0.000,14711 ULESECIEUHP,D,8/29/2024,155.730,158.840,155.730,0.000,14711 ULESECIEUHP,D,8/30/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,9/2/2024,156.320,159.450,156.320,0.000,14711 ULESECIEUHP,D,9/3/2024,155.670,158.780,155.670,0.000,14711 ULESECIEUHP,D,9/4/2024,154.960,158.060,154.960,0.000,14711 ULESECIEUHP,D,9/5/2024,155.010,158.110,155.010,0.000,14711 ULESECIEUHP,D,9/6/2024,154.070,157.150,154.070,0.000,14711 ULESECIEUHP,D,9/9/2024,155.180,158.280,155.180,0.000,14711 ULESECIEUHP,D,9/10/2024,154.190,157.270,154.190,0.000,14711 ULESECIEUHP,D,9/11/2024,153.930,157.010,153.930,0.000,14711 ULESECIEUHP,D,9/13/2024,155.500,158.610,155.500,0.000,14711 ULESECIEUHP,D,9/16/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,9/17/2024,156.290,159.420,156.290,0.000,14711 ULESECIEUHP,D,9/18/2024,155.930,159.050,155.930,0.000,14711 ULESECIEUHP,D,9/19/2024,156.900,160.040,156.900,0.000,14711 ULESECIEUHP,D,9/20/2024,156.050,159.170,156.050,0.000,14711 ULESECIEUHP,D,9/23/2024,156.270,159.400,156.270,0.000,14711 ULESECIEUHP,D,9/24/2024,156.810,159.950,156.810,0.000,14711 ULESECIEUHP,D,9/25/2024,156.630,159.760,156.630,0.000,14711 ULESECIEUHP,D,9/26/2024,157.510,160.660,157.510,0.000,14711 ULESECIEUHP,D,9/27/2024,158.030,161.190,158.030,0.000,14711 ULESECIEUHP,D,9/30/2024,156.690,159.820,156.690,0.000,14711 ULESECIEUHP,D,10/1/2024,156.290,159.420,156.290,0.000,14711 ULESECIEUHP,D,10/2/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,10/3/2024,154.500,157.590,154.500,0.000,10948 ULESECIEUHP,D,10/4/2024,155.340,158.450,155.340,0.000,10948 ULESECIEUHP,D,10/7/2024,155.390,158.500,155.390,0.000,10948 ULESECIEUHP,D,10/8/2024,155.390,158.500,155.390,0.000,10948 ULESECIEUHP,D,10/9/2024,156.410,159.540,156.410,0.000,10948 ULESECIEUHP,D,10/10/2024,156.440,159.570,156.440,0.000,10948 ULESECIEUHP,D,10/11/2024,157.100,160.240,157.100,0.000,10948 ULESECIEUHP,D,10/14/2024,157.840,161.000,157.840,0.000,10948 ULESECIEUHP,D,10/15/2024,157.660,160.810,157.660,0.000,10948 ULESECIEUHP,D,10/16/2024,157.690,160.840,157.690,0.000,10948 ULESECIEUHP,D,10/17/2024,158.390,161.560,158.390,0.000,10948 ULESECIEUHP,D,10/18/2024,158.890,162.070,158.890,0.000,10948 ULESECIEUHP,D,10/21/2024,157.930,161.090,157.930,0.000,10948 ULESECIEUHP,D,10/22/2024,157.330,160.480,157.330,0.000,10848 ULESECIEUHP,D,10/23/2024,156.950,160.090,156.950,0.000,10848 ULESECIEUHP,D,10/25/2024,157.070,160.210,157.070,0.000,10848 ULESECIEUHP,D,10/28/2024,157.810,160.970,157.810,0.000,10848 ULESECIEUHP,D,10/29/2024,157.060,160.200,157.060,0.000,10848 ULESECIEUHP,D,10/30/2024,155.560,158.670,155.560,0.000,10848 ULESECIEUHP,D,10/31/2024,154.450,157.540,154.450,0.000,10848 ULESECIEUHP,D,11/4/2024,155.280,158.390,155.280,0.000,10848 ULESECIEUHP,D,11/5/2024,155.800,158.920,155.800,0.000,10848 ULESECIEUHP,D,11/6/2024,153.880,156.960,153.880,0.000,10848 ULESECIEUHP,D,11/7/2024,153.970,157.050,153.970,0.000,10848 ULESECIEUHP,D,11/8/2024,153.740,156.810,153.740,0.000,10848 ULESECIEUHP,D,11/11/2024,154.550,157.640,154.550,0.000,10848 ULESECIEUHP,D,11/12/2024,152.370,155.420,152.370,0.000,10564 ULESECIEUHP,D,11/13/2024,151.920,154.960,151.920,0.000,10564 ULESECIEUHP,D,11/14/2024,153.550,156.620,153.550,0.000,10564 ULESECIEUHP,D,11/15/2024,153.410,156.480,153.410,0.000,10564 ULESECIEUHP,D,11/18/2024,153.680,156.750,153.680,0.000,10564 ULESECIEUHP,D,11/19/2024,152.520,155.570,152.520,0.000,10564 ULESECIEUHP,D,11/20/2024,152.380,155.430,152.380,0.000,10564 ULESECIEUHP,D,11/21/2024,152.780,155.840,152.780,0.000,10564 ULESECIEUHP,D,11/22/2024,154.060,157.140,154.060,0.000,10564 ULESECIEUHP,D,11/26/2024,153.490,156.560,153.490,0.000,10564 ULESECIEUHP,D,11/28/2024,153.450,156.520,153.450,0.000,10564 ULESECIEUHP,D,11/29/2024,153.970,157.050,153.970,0.000,10564 ULESECIEUHP,D,12/2/2024,154.050,157.130,154.050,0.000,10564 ULESECIEUHP,D,12/3/2024,154.540,157.630,154.540,0.000,10564 ULESECIEUHP,D,12/4/2024,155.010,158.110,155.010,0.000,10564 ULESECIEUHP,D,12/5/2024,156.260,159.390,156.260,0.000,10564 ULESECIEUHP,D,12/6/2024,156.390,159.520,156.390,0.000,10564 ULESECIEUHP,D,12/9/2024,156.300,159.430,156.300,0.000,10564 ULESECIEUHP,D,12/10/2024,156.180,159.300,156.180,0.000,10564 ULESECIEUHP,D,12/11/2024,156.110,159.230,156.110,0.000,10564 ULESECIEUHP,D,12/12/2024,155.860,158.980,155.860,0.000,10564 ULESECIEUHP,D,12/13/2024,156.090,159.210,156.090,0.000,10564 ULESECIEUHP,D,12/16/2024,155.610,158.720,155.610,0.000,10564 ULESECIEUHP,D,12/17/2024,155.190,158.290,155.190,0.000,10564 ULESECIEUHP,D,12/18/2024,154.930,158.030,154.930,0.000,10564 ULESECIEUHP,D,12/19/2024,153.630,156.700,153.630,0.000,10564 ULESECIEUHP,D,12/20/2024,153.470,156.540,153.470,0.000,10564 ULESECIEUHP,D,12/23/2024,153.420,156.490,153.420,0.000,10564 ULESECIEUHP,D,12/24/2024,153.570,156.640,153.570,0.000,10564 ULESECIEUHP,D,12/27/2024,154.800,157.900,154.800,0.000,10564 ULESECIEUHP,D,12/30/2024,154.540,157.630,154.540,0.000,10564 ULESECIEUHP,D,1/3/2025,155.100,158.200,155.100,0.000,10564 ULESECIEUHP,D,1/6/2025,156.360,159.490,156.360,0.000,10564 ULESECIEUHP,D,1/7/2025,157.430,160.580,157.430,0.000,10564 ULESECIEUHP,D,1/8/2025,156.710,159.840,156.710,0.000,10564 ULESECIEUHP,D,1/9/2025,157.360,160.510,157.360,0.000,10564 ULESECIEUHP,D,1/10/2025,155.800,158.920,155.800,0.000,10564 ULESECIEUHP,D,1/13/2025,155.480,158.590,155.480,0.000,10564 ULESECIEUHP,D,1/14/2025,156.330,159.460,156.330,0.000,10564 ULESECIEUHP,D,1/15/2025,158.070,161.230,158.070,0.000,10564 ULESECIEUHP,D,1/16/2025,158.480,161.650,158.480,0.000,10564 ULESECIEUHP,D,1/17/2025,159.650,162.840,159.650,0.000,10564 ULESECIEUHP,D,1/20/2025,159.860,163.060,159.860,0.000,10564 ULESECIEUHP,D,1/21/2025,160.140,163.340,160.140,0.000,10564 ULESECIEUHP,D,1/22/2025,160.340,163.550,160.340,0.000,10564 ULESECIEUHP,D,1/23/2025,160.370,163.580,160.370,0.000,10564 ULESECIEUHP,D,1/24/2025,160.290,163.500,160.290,0.000,10564 ULESECIEUHP,D,1/27/2025,160.890,164.110,160.890,0.000,10564 ULESECIEUHP,D,1/28/2025,161.560,164.790,161.560,0.000,10564 ULESECIEUHP,D,1/29/2025,162.410,165.660,162.410,0.000,10564 ULESECIEUHP,D,1/30/2025,163.250,166.520,163.250,0.000,10564 ULESECIEUHP,D,1/31/2025,163.300,166.570,163.300,0.000,10564 ULESECIEUHP,D,2/3/2025,161.830,165.070,161.830,0.000,10564 ULESECIEUHP,D,2/4/2025,162.690,165.940,162.690,0.000,10564 ULESECIEUHP,D,2/5/2025,163.230,166.490,163.230,0.000,10564 ULESECIEUHP,D,2/6/2025,164.300,167.590,164.300,0.000,10564 ULESECIEUHP,D,2/7/2025,164.310,167.600,164.310,0.000,10564 ULESECIEUHP,D,2/10/2025,164.790,168.090,164.790,0.000,10564 ULESECIEUHP,D,2/11/2025,165.220,168.520,165.220,0.000,10564 ULESECIEUHP,D,2/12/2025,165.220,168.520,165.220,0.000,10564 ULESECIEUHP,D,2/13/2025,166.900,170.240,166.900,0.000,10564 ULESECIEUHP,D,2/14/2025,166.620,169.950,166.620,0.000,10564 ULESECIEUHP,D,2/17/2025,167.080,170.420,167.080,0.000,10564 ULESECIEUHP,D,2/19/2025,166.630,169.960,166.630,0.000,10564 ULESECIEUHP,D,2/20/2025,166.490,169.820,166.490,0.000,10564 ULESECIEUHP,D,2/21/2025,166.950,170.290,166.950,0.000,10300 ULESECIEUHP,D,2/24/2025,167.680,171.030,167.680,0.000,10300 ULESECIEUHP,D,2/25/2025,168.180,171.540,168.180,0.000,10300 ULESECIEUHP,D,2/26/2025,168.930,172.310,168.930,0.000,10300 ULESECIEUHP,D,3/5/2025,168.110,171.470,168.110,0.000,10300 ULESECIEUHP,D,3/6/2025,168.910,172.290,168.910,0.000,10300 ULESECIEUHP,D,3/7/2025,168.700,172.070,168.700,0.000,10300 ULESECIEUHP,D,3/10/2025,168.510,171.880,168.510,0.000,10300 ULESECIEUHP,D,3/11/2025,167.150,170.490,167.150,0.000,10300 ULESECIEUHP,D,3/12/2025,167.530,170.880,167.530,0.000,10300 ULESECIEUHP,D,3/13/2025,167.030,170.370,167.030,0.000,10300 ULESECIEUHP,D,3/14/2025,168.070,171.430,168.070,0.000,10300 ULESECIEUHP,D,3/17/2025,169.060,172.440,169.060,0.000,10300 ULESECIEUHP,D,3/18/2025,170.000,173.400,170.000,0.000,10300 ULESECIEUHP,D,3/19/2025,170.240,173.640,170.240,0.000,10300 ULESECIEUHP,D,3/20/2025,169.460,172.850,169.460,0.000,10300 ULESECIEUHP,D,3/24/2025,168.860,172.240,168.860,0.000,10300 ULESECIEUHP,D,3/26/2025,169.330,172.720,169.330,0.000,10300 ULESECIEUHP,D,3/27/2025,169.430,172.820,169.430,0.000,10300 ULESECIEUHP,D,3/28/2025,169.090,172.470,169.090,0.000,10300 ULESECIEUHP,D,3/31/2025,167.640,170.990,167.640,0.000,10300 ULESECIEUHP,D,4/1/2025,169.040,172.420,169.040,0.000,10300 ULESECIEUHP,D,4/2/2025,168.920,172.300,168.920,0.000,10300 ULESECIEUHP,D,4/3/2025,166.340,169.670,166.340,0.000,10300 ULESECIEUHP,D,4/4/2025,160.010,163.210,160.010,0.000,10300 ULESECIEUHP,D,4/7/2025,153.070,156.130,153.070,0.000,10300 ULESECIEUHP,D,4/8/2025,156.050,159.170,156.050,0.000,10300 ULESECIEUHP,D,4/9/2025,151.830,154.870,151.830,0.000,10300 ULESECIEUHP,D,4/10/2025,156.530,159.660,156.530,0.000,10300 ULESECIEUHP,D,4/11/2025,157.050,160.190,157.050,0.000,10300 ULESECIEUHP,D,4/14/2025,160.530,163.740,160.530,0.000,10300 ULESECIEUHP,D,4/15/2025,163.120,166.380,163.120,0.000,10300 ULESECIEUHP,D,4/16/2025,163.750,167.030,163.750,0.000,10300 ULESECIEUHP,D,4/17/2025,163.650,166.920,163.650,0.000,10300 ULESECIEUHP,D,4/22/2025,164.820,168.120,164.820,0.000,10300 ULESECIEUHP,D,4/23/2025,166.870,170.210,166.870,0.000,10300 ULESECIEUHP,D,4/24/2025,167.200,170.540,167.200,0.000,10300 ULESECIEUHP,D,4/25/2025,168.300,171.670,168.300,0.000,10300 ULESECIEUHP,D,4/28/2025,168.780,172.160,168.780,0.000,10300 ULESECIEUHP,D,4/29/2025,169.980,173.380,169.980,0.000,10300 ULESECIEUHP,D,4/30/2025,170.420,173.830,170.420,0.000,10300 ULESECIEUHP,D,5/2/2025,171.730,175.160,171.730,0.000,10300 ULESECIEUHP,D,5/5/2025,172.640,176.090,172.640,0.000,10300 ULESECIEUHP,D,5/6/2025,172.740,176.190,172.740,0.000,10300 ULESECIEUHP,D,5/7/2025,172.760,176.220,172.760,0.000,10300 ULESECIEUHP,D,5/8/2025,173.040,176.500,173.040,0.000,10300 ULESECIEUHP,D,5/12/2025,174.420,177.910,174.420,0.000,10300 ULESECIEUHP,D,5/13/2025,174.380,177.870,174.380,0.000,10300 ULESECIEUHP,D,5/14/2025,174.790,178.290,174.790,0.000,10300 ULESECIEUHP,D,5/15/2025,175.750,179.270,175.750,0.000,10300 ULESECIEUHP,D,5/16/2025,176.540,180.070,176.540,0.000,10300 ULESECIEUHP,D,5/19/2025,177.020,180.560,177.020,0.000,10300 ULESECIEUHP,D,5/20/2025,178.500,182.070,178.500,0.000,10300 ULESECIEUHP,D,5/21/2025,178.760,182.340,178.760,0.000,10300 ULESECIEUHP,D,5/22/2025,177.930,181.490,177.930,0.000,10300 ULESECIEUHP,D,5/23/2025,176.480,180.010,176.480,0.000,10300 ULESECIEUHP,D,5/26/2025,178.030,181.590,178.030,0.000,10300 ULESECIEUHP,D,5/27/2025,178.120,181.680,178.120,0.000,10300 ULESECIEUHP,D,5/28/2025,177.730,181.280,177.730,0.000,10300 ULESECIEUHP,D,5/30/2025,177.820,181.380,177.820,0.000,10300 ULESECIEUHP,D,6/2/2025,177.870,181.430,177.870,0.000,10300 ULESECIEUHP,D,6/3/2025,177.700,181.250,177.700,0.000,10300 ULESECIEUHP,D,6/4/2025,177.880,181.440,177.880,0.000,10300 ULESECIEUHP,D,6/5/2025,178.270,181.840,178.270,0.000,10300 ULESECIEUHP,D,6/6/2025,178.530,182.100,178.530,0.000,10300 ULESECIEUHP,D,6/10/2025,178.400,181.970,178.400,0.000,10300 ULESECIEUHP,D,6/11/2025,177.400,180.950,177.400,0.000,10300 ULESECIEUHP,D,6/12/2025,177.160,180.700,177.160,0.000,10300 ULESECIEUHP,D,6/13/2025,176.170,179.690,176.170,0.000,10300 ULESECIEUHP,D,6/16/2025,176.540,180.070,176.540,0.000,10300 ULESECIEUHP,D,6/17/2025,175.310,178.820,175.310,0.000,10300 ULESECIEUHP,D,6/18/2025,174.940,178.440,174.940,0.000,10300 ULESECIEUHP,D,6/19/2025,173.610,177.080,173.610,0.000,10300 ULESECIEUHP,D,6/20/2025,174.430,177.920,174.430,0.000,10300 ULESECIEUHP,D,6/24/2025,175.290,178.800,175.290,0.000,10300 ULESECIEUHP,D,6/25/2025,174.180,177.660,174.180,0.000,10300 ULESECIEUHP,D,6/26/2025,174.020,177.500,174.020,0.000,10300 ULESECIEUHP,D,6/27/2025,175.700,179.210,175.700,0.000,10300 ULESECIEUHP,D,6/30/2025,175.660,179.170,175.660,0.000,10300 ULESECIEUHP,D,7/1/2025,176.070,179.590,176.070,0.000,10300 ULESECIEUHP,D,7/2/2025,175.670,179.180,175.670,0.000,10300 ULESECIEUHP,D,7/3/2025,176.340,179.870,176.340,0.000,10300 ULESECIEUHP,D,7/4/2025,175.640,179.150,175.640,0.000,10300 ULESECIEUHP,D,7/7/2025,176.070,179.590,176.070,0.000,10300 ULESECIEUHP,D,7/8/2025,176.040,179.560,176.040,0.000,10300 ULESECIEUHP,D,7/9/2025,177.170,180.710,177.170,0.000,10300 ULESECIEUHP,D,7/10/2025,176.940,180.480,176.940,0.000,10300 ULESECIEUHP,D,7/11/2025,176.250,179.780,176.250,0.000,10300 ULESECIEUHP,D,7/14/2025,176.150,179.670,176.150,0.000,10300 ULESECIEUHP,D,7/15/2025,175.550,179.060,175.550,0.000,10300 ULESECIEUHP,D,7/16/2025,175.190,178.690,175.190,0.000,10300 ULESECIEUHP,D,7/17/2025,176.210,179.730,176.210,0.000,10300 ULESECIEUHP,D,7/21/2025,176.540,180.070,176.540,0.000,10300 ULESECIEUHP,D,7/22/2025,176.460,179.990,176.460,0.000,10300 ULESECIEUHP,D,7/23/2025,176.720,180.250,176.720,0.000,10300 ULESECIEUHP,D,7/24/2025,176.700,180.230,176.700,0.000,10300 ULESECIEUHP,D,7/25/2025,176.300,179.830,176.300,0.000,10300 ULESECIEUHP,D,7/28/2025,175.840,179.360,175.840,0.000,10300 ULESECIEUHP,D,7/29/2025,176.650,180.180,176.650,0.000,10300 ULESECIEUHP,D,7/30/2025,176.730,180.260,176.730,0.000,10300 ULESECIEUHP,D,7/31/2025,175.610,179.120,175.610,0.000,10300 ULESECIEUHP,D,8/1/2025,172.880,176.340,172.880,0.000,10300 ULESECIEUHP,D,8/4/2025,174.560,178.050,174.560,0.000,10300 ULESECIEUHP,D,8/5/2025,174.890,178.390,174.890,0.000,10300 ULESECIEUHP,D,8/6/2025,175.360,178.870,175.360,0.000,10300 ULESECIEUHP,D,8/7/2025,176.660,180.190,176.660,0.000,10300 ULESECIEUHP,D,8/8/2025,176.920,180.460,176.920,0.000,10300 ULESECIEUHP,D,8/11/2025,177.000,180.540,177.000,0.000,10300 ULESECIEUHP,D,8/12/2025,176.800,180.340,176.800,0.000,10300 ULESECIEUHP,D,8/13/2025,177.530,181.080,177.530,0.000,10300 ULESECIEUHP,D,8/14/2025,178.550,182.120,178.550,0.000,10300 ULESECIEUHP,D,8/18/2025,178.960,182.540,178.960,0.000,10300 ULESECIEUHP,D,8/19/2025,179.680,183.270,179.680,0.000,10300 ULESECIEUHP,D,8/20/2025,180.500,184.110,180.500,0.000,10300 ULESECIEUHP,D,8/21/2025,179.980,183.580,179.980,0.000,10300 ULESECIEUHP,D,8/22/2025,180.480,184.090,180.480,0.000,10300 ULESECIEUHP,D,8/25/2025,178.860,182.440,178.860,0.000,10300 ULESECIEUHP,D,8/26/2025,176.930,180.470,176.930,0.000,10300 ULESECIEUHP,D,8/27/2025,176.700,180.230,176.700,0.000,10300 ULESECIEUHP,D,8/28/2025,176.190,179.710,176.190,0.000,10300 ULESECIEUHP,D,8/29/2025,175.310,178.820,175.310,0.000,10300 ULESECIEUHP,D,9/1/2025,175.380,178.890,175.380,0.000,10300 ULESECIEUHP,D,9/2/2025,172.960,176.420,172.960,0.000,10300 ULESECIEUHP,D,9/3/2025,173.440,176.910,173.440,0.000,10300 ULESECIEUHP,D,9/4/2025,174.980,178.480,174.980,0.000,10300 ULESECIEUHP,D,9/5/2025,174.870,178.370,174.870,0.000,10300 ULESECIEUHP,D,9/8/2025,175.570,179.080,175.570,0.000,10300 ULESECIEUHP,D,9/9/2025,175.830,179.350,175.830,0.000,10300 ULESECIEUHP,D,9/10/2025,175.620,179.130,175.620,0.000,10300 ULESECIEUHP,D,9/11/2025,176.190,179.710,176.190,0.000,10300 ULESECIEUHP,D,9/12/2025,176.640,180.170,176.640,0.000,10300 ULESECIEUHP,D,9/15/2025,176.820,180.360,176.820,0.000,10300 ULESECIEUHP,D,9/16/2025,174.660,178.150,174.660,0.000,10300 ULESECIEUHP,D,9/17/2025,174.250,177.740,174.250,0.000,10300 ULESECIEUHP,D,9/18/2025,174.660,178.150,174.660,0.000,10300 ULESECIEUHP,D,9/19/2025,174.630,178.120,174.630,0.000,10300 ULESECIEUHP,D,9/22/2025,174.260,177.750,174.260,0.000,10300 ULESECIEUHP,D,9/23/2025,174.590,178.080,174.590,0.000,10300 ULESECIEUHP,D,9/24/2025,174.620,178.110,174.620,0.000,10300 ULESECIEUHP,D,9/25/2025,174.260,177.750,174.260,0.000,10300 ULESECIEUHP,D,9/26/2025,175.880,179.400,175.880,0.000,10300 ULESECIEUHP,D,9/29/2025,175.940,179.460,175.940,0.000,10300 ULESECIEUHP,D,9/30/2025,176.870,180.410,176.870,0.000,10300 ULESECIEUHP,D,10/1/2025,177.540,181.090,177.540,0.000,10300 ULESECIEUHP,D,10/2/2025,177.970,181.530,177.970,0.000,10300 ULESECIEUHP,D,10/3/2025,177.680,181.230,177.680,0.000,10300 ULESECIEUHP,D,10/6/2025,177.160,180.700,177.160,0.000,10300 ULESECIEUHP,D,10/7/2025,177.060,180.600,177.060,0.000,10300 ULESECIEUHP,D,10/8/2025,177.630,181.180,177.630,0.000,10300 ULESECIEUHP,D,10/9/2025,178.130,181.690,178.130,0.000,10300 ULESECIEUHP,D,10/10/2025,177.480,181.030,177.480,0.000,10300 ULESECIEUHP,D,10/13/2025,177.620,181.170,177.620,0.000,10300 ULESECIEUHP,D,10/14/2025,177.970,181.530,177.970,0.000,10300 ULESECIEUHP,D,10/15/2025,178.630,182.200,178.630,0.000,10300 ULESECIEUHP,D,10/16/2025,179.330,182.920,179.330,0.000,10300 ULESECIEUHP,D,10/17/2025,178.280,181.850,178.280,0.000,10300 ULESECIEUHP,D,10/20/2025,179.190,182.770,179.190,0.000,10300 ULESECIEUHP,D,10/21/2025,179.750,183.350,179.750,0.000,10300 ULESECIEUHP,D,10/22/2025,179.900,183.500,179.900,0.000,10300 ULESECIEUHP,D,10/23/2025,180.380,183.990,180.380,0.000,10300 ULESECIEUHP,D,10/24/2025,180.580,184.190,180.580,0.000,10300 ULESECIEUHP,D,10/28/2025,181.700,185.330,181.700,0.000,10300 ULESECIEUHP,D,10/29/2025,180.790,184.410,180.790,0.000,10300 ULESECIEUHP,D,10/30/2025,181.140,184.760,181.140,0.000,10300 ULESECIEUHP,D,10/31/2025,180.010,183.610,180.010,0.000,10300 ULESECIEUHP,D,11/3/2025,180.290,183.900,180.290,0.000,10300 ULESECIEUHP,D,11/4/2025,180.490,184.100,180.490,0.000,10300 ULESECIEUHP,D,11/5/2025,180.840,184.460,180.840,0.000,10300 ULESECIEUHP,D,11/6/2025,179.910,183.510,179.910,0.000,10300 ULESECIEUHP,D,11/7/2025,179.330,182.920,179.330,0.000,10300 ULESECIEUHP,D,11/10/2025,180.740,184.350,180.740,0.000,10300 ULESECIEUHP,D,11/11/2025,182.080,185.720,182.080,0.000,10300 ULESECIEUHP,D,11/12/2025,183.060,186.720,183.060,0.000,10300 ULESECIEUHP,D,11/13/2025,183.280,186.950,183.280,0.000,10229 ULESECIEUHP,D,11/14/2025,182.070,185.710,182.070,0.000,10229 ULESECIEUHP,D,11/17/2025,181.220,184.840,181.220,0.000,10229 ULESECIEUHP,D,11/18/2025,178.780,182.360,178.780,0.000,10229 ULESECIEUHP,D,11/19/2025,178.640,182.210,178.640,0.000,10229 ULESECIEUHP,D,11/20/2025,179.000,182.580,179.000,0.000,10229 ULESECIEUHP,D,11/21/2025,179.010,182.590,179.010,0.000,10229 ULESECIEUHP,D,11/24/2025,180.160,183.760,180.160,0.000,10229 ULESECIEUHP,D,11/25/2025,180.770,184.390,180.770,0.000,10229 ULESECIEUHP,D,11/26/2025,182.260,185.910,182.260,0.000,10229 ULESECIEUHP,D,11/27/2025,182.610,186.260,182.610,0.000,10229 ULESECIEUHP,D,11/28/2025,182.810,186.470,182.810,0.000,10229 ULESECIEUHP,D,12/1/2025,182.850,186.510,182.850,0.000,10229 ULESECIEUHP,D,12/2/2025,183.000,186.660,183.000,0.000,10229 ULESECIEUHP,D,12/3/2025,182.170,185.810,182.170,0.000,10229 ULESECIEUHP,D,12/4/2025,182.440,186.090,182.440,0.000,10229 ULESECIEUHP,D,12/5/2025,182.280,185.930,182.280,0.000,10229 ULESECIEUHP,D,12/8/2025,182.270,185.920,182.270,0.000,10229 ULESECIEUHP,D,12/9/2025,182.550,186.200,182.550,0.000,10229 ULESECIEUHP,D,12/10/2025,182.130,185.770,182.130,0.000,10229 ULESECIEUHP,D,12/11/2025,183.000,186.660,183.000,0.000,10229 ULESECIEUHP,D,12/12/2025,182.730,186.380,182.730,0.000,10229 ULESECIEUHP,D,12/15/2025,184.040,187.720,184.040,0.000,10229 ULESECIEUHP,D,12/16/2025,183.710,187.380,183.710,0.000,10229 ULESECIEUHP,D,12/17/2025,183.790,187.470,183.790,0.000,10229 ULESECIEUHP,D,12/18/2025,184.910,188.610,184.910,0.000,10229 ULESECIEUHP,D,12/19/2025,185.380,189.090,185.380,0.000,10229 ULESECIEUHP,D,12/22/2025,185.620,189.330,185.620,0.000,10229 ULESECIEUHP,D,12/23/2025,185.640,189.350,185.640,0.000,10229 ULESECIEUHP,D,12/24/2025,185.670,189.380,185.670,0.000,10229 ULESECIEUHP,D,12/29/2025,185.860,189.580,185.860,0.000,10229 ULESECIEUHP,D,12/30/2025,186.760,190.500,186.760,0.000,10229 ULESECIEUHP,D,12/31/2025,186.680,190.410,186.680,0.000,10229 ULESECIEUHP,D,1/2/2026,187.100,190.840,187.100,0.000,10229 ULESECIEUHP,D,1/6/2026,187.950,191.710,187.950,0.000,10229 ULESECIEUHP,D,1/7/2026,187.920,191.680,187.920,0.000,10229 ULESECIEUHP,D,1/8/2026,188.720,192.490,188.720,0.000,10229 ULESECIEUHP,D,1/9/2026,188.860,192.640,188.860,0.000,10229 ULESECIEUHP,D,1/12/2026,188.990,192.770,188.990,0.000,10229 ULESECIEUHP,D,1/13/2026,187.810,191.570,187.810,0.000,10229 ULESECIEUHP,D,1/14/2026,188.310,192.080,188.310,0.000,10229 ULESECIEUHP,D,1/15/2026,189.290,193.080,189.290,0.000,10229 ULESECIEUHP,D,1/16/2026,189.050,192.830,189.050,0.000,10229 ULESECIEUHP,D,1/19/2026,187.660,191.410,187.660,0.000,10229 ULESECIEUHP,D,1/20/2026,186.030,189.750,186.030,0.000,10229 ULESECIEUHP,D,1/21/2026,185.050,188.750,185.050,0.000,10229 ULESECIEUHP,D,1/22/2026,187.290,191.040,187.290,0.000,10229 ULESECIEUHP,D,1/23/2026,186.590,190.320,186.590,0.000,10229 ULESECIEUHP,D,1/26/2026,187.440,191.190,187.440,0.000,10229 ULESECIEUHP,D,1/27/2026,188.110,191.870,188.110,0.000,10229 ULESECIEUHP,D,1/28/2026,187.790,191.550,187.790,0.000,10229 ULESECIEUHP,D,1/29/2026,186.950,190.690,186.950,0.000,10229 ULESECIEUHP,D,1/30/2026,188.510,192.280,188.510,0.000,10229 ULESECIEUHP,D,2/2/2026,190.500,194.310,190.500,0.000,10229 ULESECIEUHP,D,2/3/2026,190.860,194.680,190.860,0.000,10229 ULESECIEUHP,D,2/4/2026,192.150,195.990,192.150,0.000,10229 ULESECIEUHP,D,2/5/2026,191.360,195.190,191.360,0.000,10229 ULESECIEUHP,D,2/6/2026,192.420,196.270,192.420,0.000,10229 ULESECIEUHP,D,2/9/2026,193.280,197.150,193.280,0.000,10229 ULESECIEUHP,D,2/10/2026,192.980,196.840,192.980,0.000,10229 ULESECIEUHP,D,2/11/2026,192.860,196.720,192.860,0.000,10229 ULESECIEUHP,D,2/12/2026,192.750,196.600,192.750,0.000,10229 ULESECIEUHP,D,2/16/2026,191.810,195.650,191.810,0.000,10229 ULESECIEUHP,D,2/17/2026,193.010,196.870,193.010,0.000,10229 ULESECIEUHP,D,2/18/2026,193.710,197.580,193.710,0.000,10229 ULESECIEUHP,D,2/19/2026,193.740,197.610,193.740,0.000,10229 ULESECIEUHP,D,2/23/2026,195.780,199.700,195.780,0.000,10229 ULESECIEUHP,D,2/24/2026,196.190,200.110,196.190,0.000,10229 ULESECIEUHP,D,2/25/2026,197.130,201.070,197.130,0.000,10229 ULESECIEUHP,D,2/26/2026,197.130,201.070,197.130,0.000,10229 ULESECIEUHP,D,2/27/2026,197.580,201.530,197.580,0.000,10229 ULESECIEUHP,D,3/2/2026,195.070,198.970,195.070,0.000,10229 ULESECIEUHP,D,3/3/2026,189.120,192.900,189.120,0.000,10229 ULESECIEUHP,D,3/4/2026,190.990,194.810,190.990,0.000,10229 ULESECIEUHP,D,3/5/2026,188.880,192.660,188.880,0.000,10229 ULESECIEUHP,D,3/9/2026,185.700,189.410,185.700,0.000,10229 ULESECIEUHP,D,3/10/2026,188.750,192.530,188.750,0.000,10229 ULESECIEUHP,D,3/11/2026,187.740,191.490,187.740,0.000,10229 ULESECIEUHP,D,3/12/2026,187.380,191.130,187.380,0.000,10229 ULESECIEUHP,D,3/13/2026,187.380,191.130,187.380,0.000,10229 ULESECIEUHP,D,3/16/2026,188.560,192.330,188.560,0.000,10229 ULESECIEUHP,D,3/17/2026,189.900,193.700,189.900,0.000,10229 ULESECIEUHP,D,3/18/2026,189.210,192.990,189.210,0.000,10229 ULESECIEUHP,D,3/19/2026,185.230,188.930,185.230,0.000,10229 ULESECIEUHP,D,3/23/2026,183.040,186.700,183.040,0.000,10261 ULESECIEUHP,D,3/25/2026,185.750,189.470,185.750,0.000,10261 ULESECIEUHP,D,3/26/2026,184.570,188.260,184.570,0.000,10261 ULESECIEUHP,D,3/27/2026,183.310,186.980,183.310,0.000,10261 ULESECIEUHP,D,3/30/2026,185.340,189.050,185.340,0.000,10261 ULESECIEUHP,D,3/31/2026,186.330,190.060,186.330,0.000,10261 ULESECIEUHP,D,4/1/2026,190.060,193.860,190.060,0.000,10261 ULESECIEUHP,D,4/2/2026,190.340,194.150,190.340,0.000,10261 ULESECIEUHP,D,4/7/2026,189.410,193.200,189.410,0.000,10261 ULESECIEUHP,D,4/8/2026,195.100,199.000,195.100,0.000,10261 ULESECIEUHP,D,4/13/2026,194.950,198.850,194.950,0.000,10261 ULESECIEUHP,D,4/14/2026,196.210,200.130,196.210,0.000,10261 ULESECIEUHP,D,4/15/2026,196.090,200.010,196.090,0.000,10261 ULESECIEUHP,D,4/16/2026,196.150,200.070,196.150,0.000,10261 ULESECIEUHP,D,4/20/2026,197.590,201.540,197.590,0.000,10261 ULESECIEUHP,D,4/21/2026,196.790,200.730,196.790,0.000,10261 ULESECIEUHP,D,4/22/2026,196.200,200.120,196.200,0.000,10261 ULESECIEUHP,D,4/23/2026,196.630,200.560,196.630,0.000,10261 ULESECIEUHP,D,4/24/2026,195.960,199.880,195.960,0.000,10261 ULESECIEUHP,D,4/27/2026,195.700,199.610,195.700,0.000,10261 ULESECIEUHP,D,4/28/2026,196.100,200.020,196.100,0.000,10261 ULESECIEUHP,D,4/30/2026,196.920,200.860,196.920,0.000,10261 ULESECIEUHP,D,5/4/2026,195.150,199.050,195.150,0.000,10261 ULESECIEUHP,D,5/7/2026,198.500,202.470,198.500,0.000,10261 ULESECIEUHP,D,5/8/2026,197.240,201.180,197.240,0.000,10261 ULESECIEUHP,D,5/11/2026,197.900,201.860,197.900,0.000,10261 ULESECIEUHP,D,5/12/2026,196.190,200.110,196.190,0.000,10261 ULESECIEUHP,D,5/13/2026,197.270,201.220,197.270,0.000,10261 ULESECIEUHP,D,5/15/2026,196.960,200.900,196.960,0.000,10261 ULESECIEUHP,D,5/18/2026,198.220,202.180,198.220,0.000,10261 ULESECIEUHP,D,5/19/2026,198.150,202.110,198.150,0.000,10261 ULESECIEUHP,D,5/20/2026,200.300,204.310,200.300,0.000,10261 ULESECIEUHP,D,5/21/2026,200.530,204.540,200.530,0.000,10261 ULESECIEUHP,D,5/22/2026,202.110,206.150,202.110,0.000,10261 ULESECIEUHP,D,5/26/2026,203.450,207.520,203.450,0.000,10261 ULESECIEUHP,D,5/27/2026,203.800,207.880,203.800,0.000,10261 ULESECIEUHP,D,5/28/2026,203.200,207.260,203.200,0.000,10261 ULESECIEUHP,D,6/2/2026,203.490,207.560,203.490,0.000,10261 ULESECIEUHP,D,6/3/2026,203.050,207.110,203.050,0.000,10261 ULESECIEUHP,D,6/4/2026,203.440,207.510,203.440,0.000,10261 ULESECIEUHP,D,6/5/2026,203.320,207.390,203.320,0.000,10261 ULESECIEUHP,D,6/8/2026,203.160,207.220,203.160,0.000,10261 ULESECIEUHP,D,6/9/2026,203.180,207.240,203.180,0.000,10261 ULESECIEUHP,D,6/11/2026,204.230,208.310,204.230,0.000,10261 ULESECIEUHP,D,6/12/2026,207.260,211.410,207.260,0.000,10261 ULESECIEUHP,D,6/15/2026,207.570,211.720,207.570,0.000,10261 ULESECIEUHP,D,6/16/2026,207.850,212.010,207.850,0.000,10261 ULESECIEUHP,D,6/17/2026,208.470,212.640,208.470,0.000,10261 ULESECIEUHP,D,6/18/2026,207.690,211.840,207.690,0.000,10261 ULESECIEUHP,D,6/19/2026,207.570,211.720,207.570,0.000,10261