,,,,,,, ULESECIEUHP,D,11/25/2019,131.030,133.650,131.030,0.000,29257 ULESECIEUHP,D,11/26/2019,131.070,133.690,131.070,0.000,29257 ULESECIEUHP,D,11/27/2019,131.310,133.940,131.310,0.000,29257 ULESECIEUHP,D,11/28/2019,131.070,133.690,131.070,0.000,29257 ULESECIEUHP,D,11/29/2019,130.860,133.480,130.860,0.000,29257 ULESECIEUHP,D,12/2/2019,128.950,131.530,128.950,0.000,29257 ULESECIEUHP,D,12/3/2019,128.570,131.140,128.570,0.000,29257 ULESECIEUHP,D,12/4/2019,129.670,132.260,129.670,0.000,29257 ULESECIEUHP,D,12/5/2019,129.710,132.300,129.710,0.000,29257 ULESECIEUHP,D,12/6/2019,130.590,133.200,130.590,0.000,29257 ULESECIEUHP,D,12/9/2019,130.180,132.780,130.180,0.000,29257 ULESECIEUHP,D,12/10/2019,130.030,132.630,130.030,0.000,29257 ULESECIEUHP,D,12/11/2019,130.340,132.950,130.340,0.000,29257 ULESECIEUHP,D,12/12/2019,130.390,133.000,130.390,0.000,29257 ULESECIEUHP,D,12/13/2019,130.940,133.560,130.940,0.000,29257 ULESECIEUHP,D,12/16/2019,131.840,134.480,131.840,0.000,29257 ULESECIEUHP,D,12/17/2019,131.660,134.290,131.660,0.000,29257 ULESECIEUHP,D,12/18/2019,131.480,134.110,131.480,0.000,29257 ULESECIEUHP,D,12/20/2019,132.420,135.070,132.420,0.000,29257 ULESECIEUHP,D,12/23/2019,132.390,135.040,132.390,0.000,29257 ULESECIEUHP,D,12/24/2019,132.420,135.070,132.420,0.000,29257 ULESECIEUHP,D,12/27/2019,132.670,135.320,132.670,0.000,29257 ULESECIEUHP,D,12/30/2019,131.880,134.520,131.880,0.000,29040 ULESECIEUHP,D,1/3/2020,132.250,134.900,132.250,0.000,29040 ULESECIEUHP,D,1/6/2020,131.760,134.400,131.760,0.000,29040 ULESECIEUHP,D,1/7/2020,131.980,134.620,131.980,0.000,29040 ULESECIEUHP,D,1/8/2020,131.920,134.560,131.920,0.000,29040 ULESECIEUHP,D,1/9/2020,132.260,134.910,132.260,0.000,29040 ULESECIEUHP,D,1/10/2020,132.300,134.950,132.300,0.000,29040 ULESECIEUHP,D,1/13/2020,132.160,134.800,132.160,0.000,29035 ULESECIEUHP,D,1/14/2020,132.210,134.850,132.210,0.000,29035 ULESECIEUHP,D,1/15/2020,131.870,134.510,131.870,0.000,29035 ULESECIEUHP,D,1/16/2020,132.090,134.730,132.090,0.000,29035 ULESECIEUHP,D,1/17/2020,132.780,135.440,132.780,0.000,29035 ULESECIEUHP,D,1/20/2020,133.050,135.710,133.050,0.000,29035 ULESECIEUHP,D,1/21/2020,132.860,135.520,132.860,0.000,29035 ULESECIEUHP,D,1/22/2020,132.170,134.810,132.170,0.000,29035 ULESECIEUHP,D,1/23/2020,131.460,134.090,131.460,0.000,29035 ULESECIEUHP,D,1/24/2020,132.240,134.880,132.240,0.000,29035 ULESECIEUHP,D,1/27/2020,129.880,132.480,129.880,0.000,29035 ULESECIEUHP,D,1/28/2020,131.170,133.790,131.170,0.000,29035 ULESECIEUHP,D,1/29/2020,131.510,134.140,131.510,0.000,27535 ULESECIEUHP,D,1/30/2020,130.390,133.000,130.390,0.000,27535 ULESECIEUHP,D,1/31/2020,129.440,132.030,129.440,0.000,27535 ULESECIEUHP,D,2/3/2020,129.510,132.100,129.510,0.000,27535 ULESECIEUHP,D,2/4/2020,130.700,133.310,130.700,0.000,27535 ULESECIEUHP,D,2/5/2020,131.690,134.320,131.690,0.000,27535 ULESECIEUHP,D,2/6/2020,132.270,134.920,132.270,0.000,27535 ULESECIEUHP,D,2/7/2020,132.000,134.640,132.000,0.000,27535 ULESECIEUHP,D,2/10/2020,132.030,134.670,132.030,0.000,27535 ULESECIEUHP,D,2/11/2020,132.580,135.230,132.580,0.000,27535 ULESECIEUHP,D,2/12/2020,133.410,136.080,133.410,0.000,27535 ULESECIEUHP,D,2/13/2020,133.680,136.350,133.680,0.000,27535 ULESECIEUHP,D,2/14/2020,134.140,136.820,134.140,0.000,27535 ULESECIEUHP,D,2/17/2020,134.530,137.220,134.530,0.000,27585 ULESECIEUHP,D,2/18/2020,134.150,136.830,134.150,0.000,27585 ULESECIEUHP,D,2/19/2020,134.710,137.400,134.710,0.000,27585 ULESECIEUHP,D,2/20/2020,134.020,136.700,134.020,0.000,27585 ULESECIEUHP,D,2/21/2020,133.340,136.010,133.340,0.000,27585 ULESECIEUHP,D,2/24/2020,128.740,131.310,128.740,0.000,27585 ULESECIEUHP,D,2/25/2020,126.330,128.860,126.330,0.000,27585 ULESECIEUHP,D,2/26/2020,126.230,128.750,126.230,0.000,27585 ULESECIEUHP,D,2/28/2020,117.940,120.300,117.940,0.000,27585 ULESECIEUHP,D,3/2/2020,117.990,120.350,117.990,0.000,27585 ULESECIEUHP,D,3/3/2020,119.460,121.850,119.460,0.000,27585 ULESECIEUHP,D,3/4/2020,120.840,123.260,120.840,0.000,27585 ULESECIEUHP,D,3/5/2020,119.150,121.530,119.150,0.000,27585 ULESECIEUHP,D,3/6/2020,115.030,117.330,115.030,0.000,27585 ULESECIEUHP,D,3/9/2020,105.830,107.950,105.830,0.000,27585 ULESECIEUHP,D,3/10/2020,103.470,105.540,103.470,0.000,27459 ULESECIEUHP,D,3/11/2020,102.670,104.720,102.670,0.000,27459 ULESECIEUHP,D,3/12/2020,89.820,91.620,89.820,0.000,27459 ULESECIEUHP,D,3/13/2020,90.910,92.730,90.910,0.000,27459 ULESECIEUHP,D,3/16/2020,85.760,87.480,85.760,0.000,27459 ULESECIEUHP,D,3/17/2020,85.760,87.480,85.760,0.000,27459 ULESECIEUHP,D,3/18/2020,86.550,88.280,86.550,0.000,27459 ULESECIEUHP,D,3/23/2020,87.870,89.630,87.870,0.000,27459 ULESECIEUHP,D,3/24/2020,95.050,96.950,95.050,0.000,27459 ULESECIEUHP,D,3/25/2020,97.200,99.140,97.200,0.000,27459 ULESECIEUHP,D,3/27/2020,95.930,97.850,95.930,0.000,27459 ULESECIEUHP,D,3/30/2020,96.910,98.850,96.910,0.000,27459 ULESECIEUHP,D,3/31/2020,97.960,99.920,97.960,0.000,27459 ULESECIEUHP,D,4/1/2020,95.180,97.080,95.180,0.000,27459 ULESECIEUHP,D,4/2/2020,96.320,98.250,96.320,0.000,27459 ULESECIEUHP,D,4/3/2020,95.430,97.340,95.430,0.000,27459 ULESECIEUHP,D,4/6/2020,98.360,100.330,98.360,0.000,27459 ULESECIEUHP,D,4/7/2020,100.180,102.180,100.180,0.000,27459 ULESECIEUHP,D,4/8/2020,100.110,102.110,100.110,0.000,27459 ULESECIEUHP,D,4/9/2020,102.130,104.170,102.130,0.000,27459 ULESECIEUHP,D,4/14/2020,102.290,104.340,102.290,0.000,27459 ULESECIEUHP,D,4/17/2020,101.180,103.200,101.180,0.000,27459 ULESECIEUHP,D,4/20/2020,101.640,103.670,101.640,0.000,27459 ULESECIEUHP,D,4/21/2020,98.990,100.970,98.990,0.000,27459 ULESECIEUHP,D,4/22/2020,100.090,102.090,100.090,0.000,27459 ULESECIEUHP,D,4/23/2020,100.570,102.580,100.570,0.000,27459 ULESECIEUHP,D,4/24/2020,99.940,101.940,99.940,0.000,27459 ULESECIEUHP,D,4/27/2020,101.790,103.830,101.790,0.000,27459 ULESECIEUHP,D,4/28/2020,103.030,105.090,103.030,0.000,27459 ULESECIEUHP,D,4/29/2020,104.330,106.420,104.330,0.000,27459 ULESECIEUHP,D,4/30/2020,103.390,105.460,103.390,0.000,27459 ULESECIEUHP,D,5/4/2020,100.630,102.640,100.630,0.000,27459 ULESECIEUHP,D,5/5/2020,102.180,104.220,102.180,0.000,27459 ULESECIEUHP,D,5/6/2020,101.330,103.360,101.330,0.000,27459 ULESECIEUHP,D,5/7/2020,102.300,104.350,102.300,0.000,27459 ULESECIEUHP,D,5/8/2020,103.110,105.170,103.110,0.000,27459 ULESECIEUHP,D,5/11/2020,102.920,104.980,102.920,0.000,27459 ULESECIEUHP,D,5/12/2020,103.310,105.380,103.310,0.000,27459 ULESECIEUHP,D,5/13/2020,101.810,103.850,101.810,0.000,27459 ULESECIEUHP,D,5/14/2020,100.100,102.100,100.100,0.000,27459 ULESECIEUHP,D,5/15/2020,100.400,102.410,100.400,0.000,27459 ULESECIEUHP,D,5/18/2020,103.680,105.750,103.680,0.000,26489 ULESECIEUHP,D,5/19/2020,102.510,104.560,102.510,0.000,26489 ULESECIEUHP,D,5/20/2020,103.140,105.200,103.140,0.000,26489 ULESECIEUHP,D,5/21/2020,103.140,105.200,103.140,0.000,26489 ULESECIEUHP,D,5/22/2020,102.950,105.010,102.950,0.000,26489 ULESECIEUHP,D,5/25/2020,104.370,106.460,104.370,0.000,26489 ULESECIEUHP,D,5/26/2020,105.330,107.440,105.330,0.000,26489 ULESECIEUHP,D,5/27/2020,106.520,108.650,106.520,0.000,26489 ULESECIEUHP,D,5/28/2020,107.730,109.880,107.730,0.000,26489 ULESECIEUHP,D,5/29/2020,106.880,109.020,106.880,0.000,26489 ULESECIEUHP,D,6/1/2020,106.880,109.020,106.880,0.000,26489 ULESECIEUHP,D,6/3/2020,109.060,111.240,110.850,0.000,25987 ULESECIEUHP,D,6/5/2020,111.670,113.900,111.670,0.000,25987 ULESECIEUHP,D,6/8/2020,111.450,113.680,111.450,0.000,25987 ULESECIEUHP,D,6/9/2020,110.890,113.110,110.890,0.000,25987 ULESECIEUHP,D,6/10/2020,110.460,112.670,110.460,0.000,25987 ULESECIEUHP,D,6/11/2020,107.680,109.830,107.680,0.000,25749 ULESECIEUHP,D,6/12/2020,107.920,110.080,107.920,0.000,25749 ULESECIEUHP,D,6/15/2020,107.770,109.930,107.770,0.000,25749 ULESECIEUHP,D,6/16/2020,109.980,112.180,109.980,0.000,25749 ULESECIEUHP,D,6/17/2020,110.180,112.380,110.180,0.000,25749 ULESECIEUHP,D,6/18/2020,110.030,112.230,110.030,0.000,25749 ULESECIEUHP,D,6/19/2020,110.140,112.340,110.140,0.000,25749 ULESECIEUHP,D,6/22/2020,110.140,112.340,110.140,0.000,25749 ULESECIEUHP,D,6/23/2020,109.840,112.040,109.840,0.000,25749 ULESECIEUHP,D,6/24/2020,108.770,110.950,108.770,0.000,25749 ULESECIEUHP,D,6/25/2020,109.270,111.460,109.270,0.000,25749 ULESECIEUHP,D,6/26/2020,109.240,111.420,109.240,0.000,25749 ULESECIEUHP,D,6/29/2020,109.650,111.840,109.650,0.000,25749 ULESECIEUHP,D,6/30/2020,109.750,111.950,109.750,0.000,25749 ULESECIEUHP,D,7/1/2020,110.050,112.250,110.050,0.000,25749 ULESECIEUHP,D,7/2/2020,111.830,114.070,111.830,0.000,25749 ULESECIEUHP,D,7/3/2020,111.320,113.550,111.320,0.000,25749 ULESECIEUHP,D,7/6/2020,112.280,114.530,112.280,0.000,25749 ULESECIEUHP,D,7/7/2020,111.910,114.150,111.910,0.000,25749 ULESECIEUHP,D,7/8/2020,111.440,113.670,111.440,0.000,25749 ULESECIEUHP,D,7/9/2020,110.730,112.940,110.730,0.000,25749 ULESECIEUHP,D,7/10/2020,111.450,113.680,111.450,0.000,25749 ULESECIEUHP,D,7/13/2020,112.480,114.730,112.480,0.000,25749 ULESECIEUHP,D,7/14/2020,112.370,114.620,112.370,0.000,25749 ULESECIEUHP,D,7/15/2020,113.140,115.400,113.140,0.000,25749 ULESECIEUHP,D,7/16/2020,113.100,115.360,113.100,0.000,25749 ULESECIEUHP,D,7/17/2020,113.180,115.440,113.180,0.000,25749 ULESECIEUHP,D,7/20/2020,113.810,116.090,113.810,0.000,25749 ULESECIEUHP,D,7/21/2020,114.260,116.550,114.260,0.000,25749 ULESECIEUHP,D,7/22/2020,113.980,116.260,113.980,0.000,25749 ULESECIEUHP,D,7/23/2020,113.940,116.220,113.940,0.000,25749 ULESECIEUHP,D,7/24/2020,112.870,115.130,112.870,0.000,25749 ULESECIEUHP,D,7/27/2020,112.620,114.870,112.620,0.000,25749 ULESECIEUHP,D,7/28/2020,112.900,115.160,112.900,0.000,25749 ULESECIEUHP,D,7/29/2020,112.790,115.050,112.790,0.000,24699 ULESECIEUHP,D,7/30/2020,109.920,112.120,109.920,0.000,24699 ULESECIEUHP,D,7/31/2020,109.420,111.610,109.420,0.000,24699 ULESECIEUHP,D,8/3/2020,110.690,112.900,110.690,0.000,24699 ULESECIEUHP,D,8/4/2020,110.660,112.870,110.660,0.000,24699 ULESECIEUHP,D,8/5/2020,111.150,113.370,111.150,0.000,24699 ULESECIEUHP,D,8/6/2020,110.440,112.650,110.440,0.000,24699 ULESECIEUHP,D,8/7/2020,110.440,112.650,110.790,0.000,24407 ULESECIEUHP,D,8/10/2020,111.110,113.330,111.110,0.000,24407 ULESECIEUHP,D,8/11/2020,112.570,114.820,112.570,0.000,24407 ULESECIEUHP,D,8/12/2020,113.790,116.070,113.790,0.000,24407 ULESECIEUHP,D,8/13/2020,113.330,115.600,113.330,0.000,24407 ULESECIEUHP,D,8/14/2020,112.250,114.500,112.250,0.000,24407 ULESECIEUHP,D,8/17/2020,112.700,114.950,112.700,0.000,24407 ULESECIEUHP,D,8/18/2020,112.010,114.250,112.010,0.000,24407 ULESECIEUHP,D,8/19/2020,112.620,114.870,112.620,0.000,24407 ULESECIEUHP,D,8/20/2020,111.690,113.920,111.690,0.000,24107 ULESECIEUHP,D,8/21/2020,111.520,113.750,111.520,0.000,24107 ULESECIEUHP,D,8/24/2020,113.350,115.620,113.350,0.000,24107 ULESECIEUHP,D,8/25/2020,113.440,115.710,113.440,0.000,24107 ULESECIEUHP,D,8/26/2020,113.960,116.240,113.960,0.000,24107 ULESECIEUHP,D,8/27/2020,113.290,115.560,113.290,0.000,24107 ULESECIEUHP,D,8/28/2020,112.680,114.930,112.680,0.000,24107 ULESECIEUHP,D,8/31/2020,112.000,114.240,112.000,0.000,24107 ULESECIEUHP,D,9/1/2020,111.850,114.090,111.850,0.000,24107 ULESECIEUHP,D,9/2/2020,113.340,115.610,113.340,0.000,24107 ULESECIEUHP,D,9/3/2020,112.300,114.550,112.300,0.000,24107 ULESECIEUHP,D,9/4/2020,111.140,113.360,111.140,0.000,24107 ULESECIEUHP,D,9/7/2020,112.700,114.950,112.700,0.000,24057 ULESECIEUHP,D,9/8/2020,111.590,113.820,111.590,0.000,24057 ULESECIEUHP,D,9/9/2020,113.850,116.130,113.850,0.000,24057 ULESECIEUHP,D,9/10/2020,113.560,115.830,113.560,0.000,24057 ULESECIEUHP,D,9/11/2020,113.740,116.010,113.740,0.000,24057 ULESECIEUHP,D,9/14/2020,113.580,115.850,113.580,0.000,24057 ULESECIEUHP,D,9/15/2020,114.130,116.410,114.130,0.000,24057 ULESECIEUHP,D,9/16/2020,114.310,116.600,114.310,0.000,24057 ULESECIEUHP,D,9/17/2020,113.960,116.240,113.960,0.000,24057 ULESECIEUHP,D,9/18/2020,113.340,115.610,113.340,0.000,24057 ULESECIEUHP,D,9/21/2020,110.460,112.670,110.460,0.000,24057 ULESECIEUHP,D,9/22/2020,110.660,112.870,110.660,0.000,24057 ULESECIEUHP,D,9/23/2020,111.190,113.410,111.190,0.000,24057 ULESECIEUHP,D,9/24/2020,110.480,112.690,110.480,0.000,24057 ULESECIEUHP,D,9/25/2020,110.040,112.240,110.040,0.000,24057 ULESECIEUHP,D,9/28/2020,112.070,114.310,112.070,0.000,24057 ULESECIEUHP,D,9/29/2020,111.830,114.070,111.830,0.000,24057 ULESECIEUHP,D,9/30/2020,111.500,113.730,111.500,0.000,24057 ULESECIEUHP,D,10/1/2020,111.640,113.870,111.640,0.000,24057 ULESECIEUHP,D,10/2/2020,111.760,114.000,111.760,0.000,24057 ULESECIEUHP,D,10/5/2020,112.900,115.160,112.900,0.000,23477 ULESECIEUHP,D,10/6/2020,112.820,115.080,112.820,0.000,22897 ULESECIEUHP,D,10/7/2020,112.600,114.850,112.600,0.000,22897 ULESECIEUHP,D,10/8/2020,113.240,115.500,113.240,0.000,22897 ULESECIEUHP,D,10/9/2020,113.820,116.100,113.820,0.000,22897 ULESECIEUHP,D,10/12/2020,114.680,116.970,114.680,0.000,22897 ULESECIEUHP,D,10/13/2020,114.360,116.650,114.360,0.000,22897 ULESECIEUHP,D,10/14/2020,114.630,116.920,114.630,0.000,22897 ULESECIEUHP,D,10/15/2020,112.720,114.970,112.720,0.000,22897 ULESECIEUHP,D,10/16/2020,113.690,115.960,113.690,0.000,22437 ULESECIEUHP,D,10/19/2020,113.490,115.760,113.490,0.000,22437 ULESECIEUHP,D,10/20/2020,113.030,115.290,113.030,0.000,22437 ULESECIEUHP,D,10/21/2020,111.770,114.010,111.770,0.000,22437 ULESECIEUHP,D,10/22/2020,111.550,113.780,111.550,0.000,22437 ULESECIEUHP,D,10/23/2020,112.160,114.400,112.160,0.000,22437 ULESECIEUHP,D,10/27/2020,109.330,111.520,109.330,0.000,21966 ULESECIEUHP,D,10/28/2020,106.400,108.530,106.400,0.000,21966 ULESECIEUHP,D,10/29/2020,106.260,108.390,106.260,0.000,21966 ULESECIEUHP,D,10/30/2020,106.440,108.570,106.440,0.000,21966 ULESECIEUHP,D,11/2/2020,107.820,109.980,107.820,0.000,21966 ULESECIEUHP,D,11/3/2020,109.750,111.950,109.750,0.000,21966 ULESECIEUHP,D,11/4/2020,111.470,113.700,111.470,0.000,21966 ULESECIEUHP,D,11/5/2020,112.410,114.660,112.410,0.000,21966 ULESECIEUHP,D,11/6/2020,112.200,114.440,112.200,0.000,21966 ULESECIEUHP,D,11/9/2020,114.450,116.740,114.450,0.000,21966 ULESECIEUHP,D,11/10/2020,114.840,117.140,114.840,0.000,21966 ULESECIEUHP,D,11/11/2020,116.070,118.390,116.070,0.000,21966 ULESECIEUHP,D,11/12/2020,115.900,118.220,115.900,0.000,21966 ULESECIEUHP,D,11/13/2020,116.100,118.420,116.100,0.000,21966 ULESECIEUHP,D,11/17/2020,116.100,118.420,116.100,0.000,21966 ULESECIEUHP,D,11/18/2020,116.490,118.820,116.490,0.000,21966 ULESECIEUHP,D,11/19/2020,116.380,118.710,116.380,0.000,21966 ULESECIEUHP,D,11/20/2020,116.890,119.230,116.890,0.000,21966 ULESECIEUHP,D,11/23/2020,116.200,118.520,116.200,0.000,21966 ULESECIEUHP,D,11/24/2020,116.340,118.670,116.340,0.000,21966 ULESECIEUHP,D,11/25/2020,116.850,119.190,116.850,0.000,21966 ULESECIEUHP,D,11/26/2020,117.020,119.360,117.020,0.000,21966 ULESECIEUHP,D,11/27/2020,117.640,119.990,117.640,0.000,21966 ULESECIEUHP,D,11/30/2020,117.170,119.510,117.170,0.000,21966 ULESECIEUHP,D,12/1/2020,117.060,119.400,117.060,0.000,21966 ULESECIEUHP,D,12/2/2020,116.780,119.120,116.780,0.000,21966 ULESECIEUHP,D,12/3/2020,116.340,118.670,116.340,0.000,21966 ULESECIEUHP,D,12/4/2020,116.500,118.830,116.500,0.000,21966 ULESECIEUHP,D,12/7/2020,116.360,118.690,116.360,0.000,21966 ULESECIEUHP,D,12/8/2020,116.620,118.950,116.620,0.000,21966 ULESECIEUHP,D,12/9/2020,116.690,119.020,116.690,0.000,21966 ULESECIEUHP,D,12/10/2020,116.530,118.860,116.530,0.000,21966 ULESECIEUHP,D,12/11/2020,115.920,118.240,115.920,0.000,21966 ULESECIEUHP,D,12/14/2020,116.400,118.730,116.400,0.000,21957 ULESECIEUHP,D,12/15/2020,116.170,118.490,116.170,0.000,21957 ULESECIEUHP,D,12/16/2020,116.940,119.280,116.940,0.000,21957 ULESECIEUHP,D,12/17/2020,117.060,119.400,117.060,0.000,21957 ULESECIEUHP,D,12/18/2020,117.310,119.660,117.310,0.000,21957 ULESECIEUHP,D,12/21/2020,115.270,117.580,115.270,0.000,21957 ULESECIEUHP,D,12/22/2020,116.190,118.510,116.190,0.000,21957 ULESECIEUHP,D,12/23/2020,116.930,119.270,116.930,0.000,21957 ULESECIEUHP,D,12/24/2020,117.060,119.400,117.060,0.000,21957 ULESECIEUHP,D,12/28/2020,118.230,120.590,118.230,0.000,21957 ULESECIEUHP,D,12/29/2020,118.530,120.900,118.530,0.000,21957 ULESECIEUHP,D,12/30/2020,118.280,120.650,118.280,0.000,21957 ULESECIEUHP,D,1/5/2021,118.060,120.420,118.060,0.000,21957 ULESECIEUHP,D,1/6/2021,118.840,121.220,118.840,0.000,21957 ULESECIEUHP,D,1/7/2021,119.380,121.770,119.380,0.000,21957 ULESECIEUHP,D,1/8/2021,119.790,122.190,119.790,0.000,21957 ULESECIEUHP,D,1/11/2021,119.370,121.760,119.370,0.000,21957 ULESECIEUHP,D,1/12/2021,119.260,121.650,119.260,0.000,21957 ULESECIEUHP,D,1/13/2021,119.840,122.240,119.840,0.000,21957 ULESECIEUHP,D,1/14/2021,119.890,122.290,119.890,0.000,21957 ULESECIEUHP,D,1/15/2021,119.370,121.760,119.370,0.000,21957 ULESECIEUHP,D,1/18/2021,119.490,121.880,119.490,0.000,21957 ULESECIEUHP,D,1/19/2021,119.140,121.520,119.140,0.000,21957 ULESECIEUHP,D,1/20/2021,119.550,121.940,119.550,0.000,21957 ULESECIEUHP,D,1/21/2021,119.790,122.190,119.790,0.000,21957 ULESECIEUHP,D,1/22/2021,119.460,121.850,119.460,0.000,21495 ULESECIEUHP,D,1/25/2021,119.140,121.520,119.140,0.000,21010 ULESECIEUHP,D,1/26/2021,119.840,122.240,119.840,0.000,21010 ULESECIEUHP,D,1/27/2021,119.000,121.380,119.000,0.000,21010 ULESECIEUHP,D,1/28/2021,119.090,121.470,119.090,0.000,21010 ULESECIEUHP,D,2/1/2021,118.730,121.100,118.730,0.000,21010 ULESECIEUHP,D,2/2/2021,119.650,122.040,119.650,0.000,21010 ULESECIEUHP,D,2/3/2021,120.150,122.550,120.150,0.000,21010 ULESECIEUHP,D,2/4/2021,120.390,122.800,120.390,0.000,21010 ULESECIEUHP,D,2/5/2021,120.630,123.040,120.630,0.000,21010 ULESECIEUHP,D,2/8/2021,120.820,123.240,120.820,0.000,21010 ULESECIEUHP,D,2/9/2021,120.660,123.070,120.660,0.000,21010 ULESECIEUHP,D,2/10/2021,120.580,122.990,120.580,0.000,21010 ULESECIEUHP,D,2/11/2021,120.990,123.410,120.990,0.000,21010 ULESECIEUHP,D,2/12/2021,121.480,123.910,121.480,0.000,21010 ULESECIEUHP,D,2/15/2021,121.480,123.910,121.480,0.000,21010 ULESECIEUHP,D,2/16/2021,122.110,124.550,122.110,0.000,21010 ULESECIEUHP,D,2/17/2021,121.380,123.810,121.380,0.000,21010 ULESECIEUHP,D,2/18/2021,120.420,122.830,120.420,0.000,21010 ULESECIEUHP,D,2/19/2021,121.000,123.420,121.000,0.000,21010 ULESECIEUHP,D,2/22/2021,120.300,122.710,120.300,0.000,21010 ULESECIEUHP,D,2/23/2021,119.640,122.030,119.640,0.000,21010 ULESECIEUHP,D,2/24/2021,119.660,122.050,119.660,0.000,21010 ULESECIEUHP,D,2/25/2021,119.620,122.010,119.620,0.000,21010 ULESECIEUHP,D,2/26/2021,118.150,120.510,118.150,0.000,21010 ULESECIEUHP,D,3/1/2021,119.680,122.070,119.680,0.000,21010 ULESECIEUHP,D,3/2/2021,119.820,122.220,119.820,0.000,21010 ULESECIEUHP,D,3/3/2021,119.650,122.040,119.650,0.000,21010 ULESECIEUHP,D,3/4/2021,119.690,122.080,119.690,0.000,21010 ULESECIEUHP,D,3/5/2021,118.990,121.370,118.990,0.000,21010 ULESECIEUHP,D,3/8/2021,120.720,123.130,120.720,0.000,21010 ULESECIEUHP,D,3/9/2021,121.270,123.700,121.270,0.000,21010 ULESECIEUHP,D,3/10/2021,122.310,124.760,122.310,0.000,21010 ULESECIEUHP,D,3/12/2021,122.580,125.030,122.580,0.000,21010 ULESECIEUHP,D,3/15/2021,122.750,125.210,122.750,0.000,21010 ULESECIEUHP,D,3/16/2021,123.360,125.830,123.360,0.000,21010 ULESECIEUHP,D,3/18/2021,123.810,126.290,123.810,0.000,21010 ULESECIEUHP,D,3/19/2021,123.660,126.130,123.660,0.000,21010 ULESECIEUHP,D,3/22/2021,123.920,126.400,123.920,0.000,21010 ULESECIEUHP,D,3/24/2021,123.940,126.420,123.940,0.000,21010 ULESECIEUHP,D,3/25/2021,124.280,126.770,124.280,0.000,21010 ULESECIEUHP,D,3/26/2021,124.980,127.480,124.980,0.000,21010 ULESECIEUHP,D,3/29/2021,125.520,128.030,125.520,0.000,21050 ULESECIEUHP,D,3/30/2021,126.040,128.560,126.040,0.000,21050 ULESECIEUHP,D,3/31/2021,125.750,128.270,125.750,0.000,21050 ULESECIEUHP,D,4/1/2021,126.340,128.870,126.340,0.000,21050 ULESECIEUHP,D,4/2/2021,126.340,128.870,126.340,0.000,21050 ULESECIEUHP,D,4/6/2021,127.080,129.620,127.080,0.000,21050 ULESECIEUHP,D,4/7/2021,127.090,129.630,127.090,0.000,21050 ULESECIEUHP,D,4/8/2021,127.560,130.110,127.560,0.000,21050 ULESECIEUHP,D,4/9/2021,127.470,130.020,127.470,0.000,21050 ULESECIEUHP,D,4/12/2021,127.450,130.000,127.450,0.000,21050 ULESECIEUHP,D,4/13/2021,127.320,129.870,127.320,0.000,21050 ULESECIEUHP,D,4/14/2021,127.290,129.840,127.290,0.000,21050 ULESECIEUHP,D,4/15/2021,127.460,130.010,127.460,0.000,21050 ULESECIEUHP,D,4/16/2021,128.130,130.690,128.130,0.000,21050 ULESECIEUHP,D,4/19/2021,128.540,131.110,128.540,0.000,21050 ULESECIEUHP,D,4/20/2021,127.690,130.240,127.690,0.000,21050 ULESECIEUHP,D,4/21/2021,128.290,130.860,128.290,0.000,21050 ULESECIEUHP,D,4/22/2021,128.840,131.420,128.840,0.000,21050 ULESECIEUHP,D,4/23/2021,128.820,131.400,128.820,0.000,21010 ULESECIEUHP,D,4/26/2021,129.070,131.650,129.070,0.000,21010 ULESECIEUHP,D,4/27/2021,128.810,131.390,128.810,0.000,21010 ULESECIEUHP,D,4/30/2021,127.780,130.340,127.780,0.000,21010 ULESECIEUHP,D,5/3/2021,127.000,129.540,127.000,0.000,21010 ULESECIEUHP,D,5/5/2021,128.900,131.480,128.900,0.000,21010 ULESECIEUHP,D,5/6/2021,128.970,131.550,128.970,0.000,21010 ULESECIEUHP,D,5/7/2021,129.790,132.390,129.790,0.000,21010 ULESECIEUHP,D,5/10/2021,129.840,132.440,129.840,0.000,21010 ULESECIEUHP,D,5/11/2021,128.080,130.640,128.080,0.000,21010 ULESECIEUHP,D,5/12/2021,128.010,130.570,128.010,0.000,21010 ULESECIEUHP,D,5/13/2021,128.010,130.570,128.010,0.000,21010 ULESECIEUHP,D,5/14/2021,129.420,132.010,129.420,0.000,21010 ULESECIEUHP,D,5/17/2021,129.700,132.290,129.700,0.000,21010 ULESECIEUHP,D,5/18/2021,129.940,132.540,129.940,0.000,21010 ULESECIEUHP,D,5/19/2021,128.730,131.300,128.730,0.000,21010 ULESECIEUHP,D,5/20/2021,129.920,132.520,129.920,0.000,21010 ULESECIEUHP,D,5/21/2021,130.330,132.940,130.330,0.000,21010 ULESECIEUHP,D,5/24/2021,130.330,132.940,130.330,0.000,21010 ULESECIEUHP,D,5/25/2021,130.550,133.160,130.550,0.000,21010 ULESECIEUHP,D,5/26/2021,130.560,133.170,130.560,0.000,21010 ULESECIEUHP,D,5/27/2021,130.790,133.410,130.790,0.000,21010 ULESECIEUHP,D,5/28/2021,131.360,133.990,131.360,0.000,20316 ULESECIEUHP,D,5/31/2021,130.650,133.260,130.650,0.000,20316 ULESECIEUHP,D,6/1/2021,131.080,133.700,131.080,0.000,20301 ULESECIEUHP,D,6/2/2021,131.370,134.000,131.370,0.000,20301 ULESECIEUHP,D,6/3/2021,131.450,134.080,131.450,0.000,20301 ULESECIEUHP,D,6/4/2021,131.880,134.520,131.880,0.000,20301 ULESECIEUHP,D,6/7/2021,132.110,134.750,132.110,0.000,20301 ULESECIEUHP,D,6/8/2021,132.170,134.810,132.170,0.000,20301 ULESECIEUHP,D,6/9/2021,132.260,134.910,132.260,0.000,20301 ULESECIEUHP,D,6/10/2021,132.380,135.030,132.380,0.000,20301 ULESECIEUHP,D,6/11/2021,132.940,135.600,132.940,0.000,20301 ULESECIEUHP,D,6/14/2021,133.350,136.020,133.350,0.000,19607 ULESECIEUHP,D,6/15/2021,133.730,136.400,133.730,0.000,19607 ULESECIEUHP,D,6/16/2021,134.010,136.690,134.010,0.000,19607 ULESECIEUHP,D,6/18/2021,134.010,136.690,132.580,0.000,19607 ULESECIEUHP,D,6/21/2021,134.010,136.690,132.580,0.000,19607 ULESECIEUHP,D,6/22/2021,133.370,136.040,133.370,0.000,19607 ULESECIEUHP,D,6/24/2021,133.200,135.860,133.200,0.000,19607 ULESECIEUHP,D,6/28/2021,132.930,135.590,132.930,0.000,19607 ULESECIEUHP,D,6/30/2021,132.120,134.760,132.120,0.000,19607 ULESECIEUHP,D,7/1/2021,132.510,135.160,132.510,0.000,19607 ULESECIEUHP,D,7/2/2021,132.810,135.470,132.810,0.000,19607 ULESECIEUHP,D,7/5/2021,133.140,135.800,133.140,0.000,19607 ULESECIEUHP,D,7/6/2021,132.730,135.380,132.730,0.000,19607 ULESECIEUHP,D,7/7/2021,133.610,136.280,133.610,0.000,19607 ULESECIEUHP,D,7/8/2021,131.700,134.330,131.700,0.000,19607 ULESECIEUHP,D,7/9/2021,133.500,136.170,133.500,0.000,19607 ULESECIEUHP,D,7/12/2021,134.550,137.240,134.550,0.000,19607 ULESECIEUHP,D,7/13/2021,134.730,137.420,134.730,0.000,19607 ULESECIEUHP,D,7/15/2021,133.900,136.580,133.900,0.000,19607 ULESECIEUHP,D,7/16/2021,133.670,136.340,133.670,0.000,19607 ULESECIEUHP,D,7/19/2021,131.430,134.060,131.430,0.000,19607 ULESECIEUHP,D,7/20/2021,132.120,134.760,132.120,0.000,19607 ULESECIEUHP,D,7/21/2021,133.520,136.190,133.520,0.000,19607 ULESECIEUHP,D,7/22/2021,134.280,136.970,134.280,0.000,19607 ULESECIEUHP,D,7/23/2021,135.250,137.960,135.250,0.000,19607 ULESECIEUHP,D,7/26/2021,134.940,137.640,134.940,0.000,19829 ULESECIEUHP,D,7/27/2021,134.410,137.100,134.410,0.000,19829 ULESECIEUHP,D,7/28/2021,135.130,137.830,135.130,0.000,19829 ULESECIEUHP,D,7/29/2021,135.500,138.210,135.500,0.000,19829 ULESECIEUHP,D,7/30/2021,135.350,138.060,135.350,0.000,19829 ULESECIEUHP,D,8/2/2021,135.970,138.690,135.970,0.000,19829 ULESECIEUHP,D,8/3/2021,136.320,139.050,136.320,0.000,19829 ULESECIEUHP,D,8/4/2021,136.520,139.250,136.520,0.000,19829 ULESECIEUHP,D,8/5/2021,136.850,139.590,136.850,0.000,19829 ULESECIEUHP,D,8/6/2021,137.000,139.740,137.000,0.000,19829 ULESECIEUHP,D,8/9/2021,137.220,139.960,137.220,0.000,19829 ULESECIEUHP,D,8/10/2021,137.340,140.090,137.340,0.000,19829 ULESECIEUHP,D,8/11/2021,137.770,140.530,137.770,0.000,19829 ULESECIEUHP,D,8/12/2021,138.160,140.920,138.160,0.000,19829 ULESECIEUHP,D,8/13/2021,138.530,141.300,138.530,0.000,19829 ULESECIEUHP,D,8/16/2021,138.040,140.800,138.040,0.000,19829 ULESECIEUHP,D,8/17/2021,138.070,140.830,138.070,0.000,19829 ULESECIEUHP,D,8/18/2021,138.120,140.880,138.120,0.000,19829 ULESECIEUHP,D,8/19/2021,137.020,139.760,137.020,0.000,19829 ULESECIEUHP,D,8/20/2021,137.340,140.090,137.340,0.000,19829 ULESECIEUHP,D,8/23/2021,138.100,140.860,138.100,0.000,19829 ULESECIEUHP,D,8/24/2021,137.790,140.550,137.790,0.000,19829 ULESECIEUHP,D,8/25/2021,137.380,140.130,137.380,0.000,19829 ULESECIEUHP,D,8/26/2021,137.010,139.750,137.010,0.000,19829 ULESECIEUHP,D,8/27/2021,137.520,140.270,137.520,0.000,19829 ULESECIEUHP,D,8/30/2021,137.820,140.580,137.820,0.000,19829 ULESECIEUHP,D,8/31/2021,137.180,139.920,137.180,0.000,19829 ULESECIEUHP,D,9/1/2021,137.580,140.330,137.580,0.000,19829 ULESECIEUHP,D,9/2/2021,137.570,140.320,137.570,0.000,19829 ULESECIEUHP,D,9/3/2021,136.890,139.630,136.890,0.000,19829 ULESECIEUHP,D,9/6/2021,137.290,140.040,137.290,0.000,19829 ULESECIEUHP,D,9/7/2021,137.160,139.900,137.160,0.000,19829 ULESECIEUHP,D,9/9/2021,136.160,138.880,136.160,0.000,19829 ULESECIEUHP,D,9/10/2021,135.370,138.080,135.370,0.000,19829 ULESECIEUHP,D,9/13/2021,135.630,138.340,135.630,0.000,19829 ULESECIEUHP,D,9/14/2021,135.880,138.600,135.880,0.000,19829 ULESECIEUHP,D,9/15/2021,135.070,137.770,135.070,0.000,19829 ULESECIEUHP,D,9/16/2021,135.500,138.210,135.500,0.000,19829 ULESECIEUHP,D,9/17/2021,134.480,137.170,134.480,0.000,19829 ULESECIEUHP,D,9/20/2021,132.860,135.520,132.860,0.000,19829 ULESECIEUHP,D,9/21/2021,134.110,136.790,134.110,0.000,19829 ULESECIEUHP,D,9/22/2021,134.850,137.550,134.850,0.000,19829 ULESECIEUHP,D,9/23/2021,135.710,138.420,135.710,0.000,19829 ULESECIEUHP,D,9/24/2021,134.640,137.330,134.640,0.000,19829 ULESECIEUHP,D,9/27/2021,134.080,136.760,134.080,0.000,19829 ULESECIEUHP,D,9/28/2021,132.020,134.660,132.020,0.000,19829 ULESECIEUHP,D,9/29/2021,132.360,135.010,132.360,0.000,19829 ULESECIEUHP,D,9/30/2021,131.750,134.390,131.750,0.000,19829 ULESECIEUHP,D,10/1/2021,131.150,133.770,131.150,0.000,19829 ULESECIEUHP,D,10/4/2021,130.830,133.450,130.830,0.000,19829 ULESECIEUHP,D,10/5/2021,131.840,134.480,131.840,0.000,19829 ULESECIEUHP,D,10/6/2021,130.550,133.160,130.550,0.000,19829 ULESECIEUHP,D,10/8/2021,131.560,134.190,131.560,0.000,19409 ULESECIEUHP,D,10/11/2021,131.060,133.680,131.060,0.000,19409 ULESECIEUHP,D,10/12/2021,131.060,133.680,131.060,0.000,19409 ULESECIEUHP,D,10/13/2021,131.810,134.450,131.810,0.000,19409 ULESECIEUHP,D,10/15/2021,133.410,136.080,133.410,0.000,19409 ULESECIEUHP,D,10/18/2021,132.970,135.630,132.970,0.000,19409 ULESECIEUHP,D,10/19/2021,133.080,135.740,133.080,0.000,19409 ULESECIEUHP,D,10/21/2021,133.660,136.330,133.660,0.000,19409 ULESECIEUHP,D,10/22/2021,134.500,137.190,134.500,0.000,19409 ULESECIEUHP,D,10/25/2021,134.870,137.570,134.870,0.000,19409 ULESECIEUHP,D,10/27/2021,135.390,138.100,135.390,0.000,19409 ULESECIEUHP,D,10/28/2021,135.540,138.250,135.540,0.000,19409 ULESECIEUHP,D,10/29/2021,135.290,138.000,135.290,0.000,19409 ULESECIEUHP,D,11/2/2021,136.640,139.370,136.640,0.000,19409 ULESECIEUHP,D,11/3/2021,136.960,139.700,136.960,0.000,19409 ULESECIEUHP,D,11/4/2021,137.320,140.070,137.320,0.000,19409 ULESECIEUHP,D,11/5/2021,137.240,139.980,137.240,0.000,19409 ULESECIEUHP,D,11/8/2021,136.750,139.490,136.750,0.000,19409 ULESECIEUHP,D,11/9/2021,136.840,139.580,136.840,0.000,19409 ULESECIEUHP,D,11/10/2021,137.430,140.180,137.430,0.000,19409 ULESECIEUHP,D,11/11/2021,137.610,140.360,137.610,0.000,19409 ULESECIEUHP,D,11/12/2021,137.740,140.490,137.740,0.000,19409 ULESECIEUHP,D,11/15/2021,138.090,140.850,138.090,0.000,19409 ULESECIEUHP,D,11/16/2021,137.930,140.690,137.930,0.000,19409 ULESECIEUHP,D,11/17/2021,138.080,140.840,138.080,0.000,19409 ULESECIEUHP,D,11/18/2021,137.720,140.470,137.720,0.000,19409 ULESECIEUHP,D,11/19/2021,137.350,140.100,137.350,0.000,19409 ULESECIEUHP,D,11/22/2021,137.810,140.570,137.810,0.000,19409 ULESECIEUHP,D,11/23/2021,136.880,139.620,136.880,0.000,19409 ULESECIEUHP,D,11/24/2021,136.860,139.600,136.860,0.000,19409 ULESECIEUHP,D,11/25/2021,136.990,139.730,136.990,0.000,19409 ULESECIEUHP,D,11/26/2021,132.890,135.550,132.890,0.000,19409 ULESECIEUHP,D,11/29/2021,133.440,136.110,133.440,0.000,19409 ULESECIEUHP,D,11/30/2021,132.420,135.070,132.420,0.000,19409 ULESECIEUHP,D,12/1/2021,134.440,137.130,134.440,0.000,19409 ULESECIEUHP,D,12/2/2021,132.750,135.410,132.750,0.000,19409 ULESECIEUHP,D,12/3/2021,132.550,135.200,132.550,0.000,19409 ULESECIEUHP,D,12/6/2021,134.060,136.740,134.060,0.000,19409 ULESECIEUHP,D,12/7/2021,136.560,139.290,136.560,0.000,19409 ULESECIEUHP,D,12/8/2021,135.730,138.440,135.730,0.000,19409 ULESECIEUHP,D,12/9/2021,135.700,138.410,135.700,0.000,19409 ULESECIEUHP,D,12/10/2021,135.750,138.470,135.750,0.000,19409 ULESECIEUHP,D,12/13/2021,135.570,138.280,135.570,0.000,19409 ULESECIEUHP,D,12/14/2021,134.950,137.650,134.950,0.000,19409 ULESECIEUHP,D,12/15/2021,135.080,137.780,135.080,0.000,19409 ULESECIEUHP,D,12/16/2021,136.100,138.820,136.100,0.000,19409 ULESECIEUHP,D,12/17/2021,135.300,138.010,135.300,0.000,19409 ULESECIEUHP,D,12/20/2021,134.350,137.040,134.350,0.000,19409 ULESECIEUHP,D,12/21/2021,135.610,138.320,135.610,0.000,19409 ULESECIEUHP,D,12/22/2021,136.420,139.150,136.420,0.000,19409 ULESECIEUHP,D,12/23/2021,137.130,139.870,137.130,0.000,19409 ULESECIEUHP,D,12/24/2021,137.170,139.910,137.170,0.000,19409 ULESECIEUHP,D,12/27/2021,137.750,140.510,137.750,0.000,19409 ULESECIEUHP,D,12/28/2021,138.640,141.410,138.640,0.000,19409 ULESECIEUHP,D,12/29/2021,138.610,141.380,138.610,0.000,19409 ULESECIEUHP,D,12/30/2021,138.670,141.440,138.670,0.000,19409 ULESECIEUHP,D,1/3/2022,138.940,141.720,138.940,0.000,19409 ULESECIEUHP,D,1/5/2022,139.620,142.410,139.620,0.000,19409 ULESECIEUHP,D,1/6/2022,137.880,140.640,137.880,0.000,19409 ULESECIEUHP,D,1/7/2022,137.360,140.110,137.360,0.000,19409 ULESECIEUHP,D,1/10/2022,135.700,138.410,135.700,0.000,19409 ULESECIEUHP,D,1/11/2022,136.480,139.210,136.480,0.000,19409 ULESECIEUHP,D,1/12/2022,136.870,139.610,136.870,0.000,19409 ULESECIEUHP,D,1/14/2022,135.420,138.130,135.420,0.000,19409 ULESECIEUHP,D,1/17/2022,136.220,138.940,136.220,0.000,19409 ULESECIEUHP,D,1/18/2022,135.300,138.010,135.300,0.000,19409 ULESECIEUHP,D,1/19/2022,135.210,137.910,135.210,0.000,19409 ULESECIEUHP,D,1/20/2022,135.800,138.520,135.800,0.000,19409 ULESECIEUHP,D,1/21/2022,133.900,136.580,133.900,0.000,19409 ULESECIEUHP,D,1/24/2022,130.230,132.830,130.230,0.000,19409 ULESECIEUHP,D,1/25/2022,130.850,133.470,130.850,0.000,19409 ULESECIEUHP,D,1/26/2022,132.430,135.080,132.430,0.000,19409 ULESECIEUHP,D,1/27/2022,133.130,135.790,133.130,0.000,19409 ULESECIEUHP,D,1/28/2022,132.030,134.670,132.030,0.000,19409 ULESECIEUHP,D,1/31/2022,133.020,135.680,133.020,0.000,19409 ULESECIEUHP,D,2/1/2022,134.000,136.680,134.000,0.000,19409 ULESECIEUHP,D,2/2/2022,134.640,137.330,134.640,0.000,19409 ULESECIEUHP,D,2/3/2022,132.990,135.650,132.990,0.000,19409 ULESECIEUHP,D,2/4/2022,131.440,134.070,131.440,0.000,19409 ULESECIEUHP,D,2/7/2022,131.910,134.550,131.910,0.000,19409 ULESECIEUHP,D,2/8/2022,131.970,134.610,131.970,0.000,19409 ULESECIEUHP,D,2/9/2022,133.510,136.180,133.510,0.000,19409 ULESECIEUHP,D,2/10/2022,133.150,135.810,133.150,0.000,19409 ULESECIEUHP,D,2/11/2022,132.150,134.790,132.150,0.000,19409 ULESECIEUHP,D,2/14/2022,129.920,132.520,129.920,0.000,19409 ULESECIEUHP,D,2/15/2022,131.360,133.990,131.360,0.000,19409 ULESECIEUHP,D,2/16/2022,131.260,133.890,131.260,0.000,19409 ULESECIEUHP,D,2/17/2022,131.050,133.670,131.050,0.000,19409 ULESECIEUHP,D,2/18/2022,130.220,132.820,130.220,0.000,19409 ULESECIEUHP,D,2/21/2022,128.250,130.820,128.250,0.000,19793 ULESECIEUHP,D,2/22/2022,127.650,130.200,127.650,0.000,19793 ULESECIEUHP,D,2/23/2022,127.720,130.270,127.720,0.000,19793 ULESECIEUHP,D,2/24/2022,123.180,125.640,123.180,0.000,19793 ULESECIEUHP,D,2/25/2022,126.720,129.250,126.720,0.000,19793 ULESECIEUHP,D,2/28/2022,125.690,128.200,125.690,0.000,19793 ULESECIEUHP,D,3/1/2022,122.420,124.870,122.420,0.000,19793 ULESECIEUHP,D,3/2/2022,122.390,124.840,122.390,0.000,19793 ULESECIEUHP,D,3/4/2022,115.990,118.310,115.990,0.000,19793 ULESECIEUHP,D,3/7/2022,114.280,116.570,114.280,0.000,19793 ULESECIEUHP,D,3/8/2022,113.870,116.150,113.870,0.000,19793 ULESECIEUHP,D,3/9/2022,120.740,123.150,120.740,0.000,19793 ULESECIEUHP,D,3/10/2022,118.350,120.720,118.350,0.000,19793 ULESECIEUHP,D,3/11/2022,119.050,121.430,119.050,0.000,19793 ULESECIEUHP,D,3/14/2022,121.580,124.010,121.580,0.000,19793 ULESECIEUHP,D,3/15/2022,121.380,123.810,121.380,0.000,19793 ULESECIEUHP,D,3/16/2022,124.190,126.670,124.190,0.000,19793 ULESECIEUHP,D,3/17/2022,124.650,127.140,124.650,0.000,19793 ULESECIEUHP,D,3/18/2022,124.830,127.330,124.830,0.000,19793 ULESECIEUHP,D,3/21/2022,124.950,127.450,124.950,0.000,19793 ULESECIEUHP,D,3/22/2022,125.600,128.110,125.600,0.000,19793 ULESECIEUHP,D,3/23/2022,124.360,126.850,124.360,0.000,19793 ULESECIEUHP,D,3/25/2022,124.270,126.760,124.270,0.000,19793 ULESECIEUHP,D,3/28/2022,124.810,127.310,124.810,0.000,19793 ULESECIEUHP,D,3/29/2022,127.350,129.900,127.350,0.000,19793 ULESECIEUHP,D,3/30/2022,126.450,128.980,126.450,0.000,19793 ULESECIEUHP,D,3/31/2022,125.420,127.930,125.420,0.000,19793 ULESECIEUHP,D,4/1/2022,125.620,128.130,125.620,0.000,19793 ULESECIEUHP,D,4/4/2022,125.850,128.370,125.850,0.000,19793 ULESECIEUHP,D,4/5/2022,125.500,128.010,125.500,0.000,19793 ULESECIEUHP,D,4/6/2022,124.110,126.590,124.110,0.000,19793 ULESECIEUHP,D,4/7/2022,124.040,126.520,124.040,0.000,19793 ULESECIEUHP,D,4/11/2022,124.890,127.390,124.890,0.000,19793 ULESECIEUHP,D,4/12/2022,124.470,126.960,124.470,0.000,19793 ULESECIEUHP,D,4/13/2022,124.580,127.070,124.580,0.000,19793 ULESECIEUHP,D,4/14/2022,125.080,127.580,125.080,0.000,19793 ULESECIEUHP,D,4/19/2022,124.870,127.370,124.870,0.000,19793 ULESECIEUHP,D,4/22/2022,125.430,127.940,125.430,0.000,19793 ULESECIEUHP,D,4/25/2022,123.850,126.330,123.850,0.000,19793 ULESECIEUHP,D,4/26/2022,123.280,125.750,123.280,0.000,19793 ULESECIEUHP,D,4/27/2022,123.980,126.460,123.980,0.000,19793 ULESECIEUHP,D,4/29/2022,125.410,127.920,125.410,0.000,19793 ULESECIEUHP,D,5/2/2022,123.640,126.110,123.640,0.000,19793 ULESECIEUHP,D,5/3/2022,124.330,126.820,124.330,0.000,19793 ULESECIEUHP,D,5/4/2022,123.420,125.890,123.420,0.000,19549 ULESECIEUHP,D,5/5/2022,122.800,125.260,122.800,0.000,19549 ULESECIEUHP,D,5/6/2022,121.010,123.430,121.010,0.000,19549 ULESECIEUHP,D,5/10/2022,119.330,121.720,119.330,0.000,19549 ULESECIEUHP,D,5/11/2022,121.330,123.760,121.330,0.000,19549 ULESECIEUHP,D,5/12/2022,120.550,122.960,120.550,0.000,19549 ULESECIEUHP,D,5/13/2022,122.090,124.530,122.090,0.000,19549 ULESECIEUHP,D,5/16/2022,122.200,124.640,122.200,0.000,19549 ULESECIEUHP,D,5/17/2022,123.540,126.010,123.540,0.000,19549 ULESECIEUHP,D,5/18/2022,122.620,125.070,122.620,0.000,19549 ULESECIEUHP,D,5/19/2022,121.200,123.620,121.200,0.000,19549 ULESECIEUHP,D,5/20/2022,122.110,124.550,122.110,0.000,19549 ULESECIEUHP,D,5/23/2022,123.820,126.300,123.820,0.000,19549 ULESECIEUHP,D,5/24/2022,122.600,125.050,122.600,0.000,19549 ULESECIEUHP,D,5/25/2022,123.330,125.800,123.330,0.000,19549 ULESECIEUHP,D,5/27/2022,125.080,127.580,125.080,0.000,19549 ULESECIEUHP,D,5/30/2022,125.600,128.110,125.600,0.000,19549 ULESECIEUHP,D,5/31/2022,124.620,127.110,124.620,0.000,19549 ULESECIEUHP,D,6/1/2022,123.970,126.450,123.970,0.000,19549 ULESECIEUHP,D,6/2/2022,124.610,127.100,124.610,0.000,19549 ULESECIEUHP,D,6/3/2022,124.660,127.150,124.660,0.000,19549 ULESECIEUHP,D,6/7/2022,125.360,127.870,125.360,0.000,19549 ULESECIEUHP,D,6/8/2022,124.430,126.920,124.430,0.000,19549 ULESECIEUHP,D,6/10/2022,120.890,123.310,120.890,0.000,19922 ULESECIEUHP,D,6/13/2022,119.120,121.500,119.120,0.000,19922 ULESECIEUHP,D,6/14/2022,117.600,119.950,117.600,0.000,19922 ULESECIEUHP,D,6/15/2022,119.330,121.720,119.330,0.000,19922 ULESECIEUHP,D,6/16/2022,116.880,119.220,116.880,0.000,19922 ULESECIEUHP,D,6/17/2022,117.110,119.450,117.110,0.000,19922 ULESECIEUHP,D,6/20/2022,117.750,120.110,117.750,0.000,19922 ULESECIEUHP,D,6/21/2022,117.670,120.020,117.670,0.000,19922 ULESECIEUHP,D,6/22/2022,116.650,118.980,116.650,0.000,19752 ULESECIEUHP,D,6/24/2022,117.250,119.600,117.250,0.000,19752 ULESECIEUHP,D,6/27/2022,118.050,120.410,118.050,0.000,19752 ULESECIEUHP,D,6/28/2022,118.530,120.900,118.530,0.000,19752 ULESECIEUHP,D,6/29/2022,117.300,119.650,117.300,0.000,19752 ULESECIEUHP,D,6/30/2022,115.930,118.250,115.930,0.000,19752 ULESECIEUHP,D,7/1/2022,116.060,118.380,116.060,0.000,19752 ULESECIEUHP,D,7/4/2022,116.140,118.460,116.140,0.000,19752 ULESECIEUHP,D,7/5/2022,114.140,116.420,114.140,0.000,19752 ULESECIEUHP,D,7/6/2022,115.030,117.330,115.030,0.000,19752 ULESECIEUHP,D,7/7/2022,116.630,118.960,116.630,0.000,19752 ULESECIEUHP,D,7/8/2022,117.390,119.740,117.390,0.000,19752 ULESECIEUHP,D,7/11/2022,116.540,118.870,116.540,0.000,19752 ULESECIEUHP,D,7/12/2022,116.680,119.010,116.680,0.000,19752 ULESECIEUHP,D,7/13/2022,116.040,118.360,116.040,0.000,19752 ULESECIEUHP,D,7/14/2022,114.600,116.890,114.600,0.000,19752 ULESECIEUHP,D,7/15/2022,116.360,118.690,116.360,0.000,19752 ULESECIEUHP,D,7/18/2022,117.350,119.700,117.350,0.000,19752 ULESECIEUHP,D,7/19/2022,119.070,121.450,119.070,0.000,19752 ULESECIEUHP,D,7/20/2022,118.790,121.170,118.790,0.000,19752 ULESECIEUHP,D,7/21/2022,118.490,120.860,118.490,0.000,19752 ULESECIEUHP,D,7/22/2022,119.020,121.400,119.020,0.000,19752 ULESECIEUHP,D,7/25/2022,119.330,121.720,119.330,0.000,19752 ULESECIEUHP,D,7/26/2022,118.940,121.320,118.940,0.000,19752 ULESECIEUHP,D,7/27/2022,119.350,121.740,119.350,0.000,19752 ULESECIEUHP,D,7/28/2022,120.260,122.670,120.260,0.000,19752 ULESECIEUHP,D,7/29/2022,121.280,123.710,121.280,0.000,19752 ULESECIEUHP,D,8/1/2022,121.010,123.430,121.010,0.000,19752 ULESECIEUHP,D,8/2/2022,120.560,122.970,120.560,0.000,19752 ULESECIEUHP,D,8/3/2022,121.250,123.680,121.250,0.000,19752 ULESECIEUHP,D,8/4/2022,121.770,124.210,121.770,0.000,19752 ULESECIEUHP,D,8/5/2022,121.310,123.740,121.310,0.000,19752 ULESECIEUHP,D,8/8/2022,122.170,124.610,122.170,0.000,19752 ULESECIEUHP,D,8/9/2022,121.740,124.170,121.740,0.000,19752 ULESECIEUHP,D,8/10/2022,122.640,125.090,122.640,0.000,19752 ULESECIEUHP,D,8/11/2022,122.620,125.070,122.620,0.000,19752 ULESECIEUHP,D,8/12/2022,122.440,124.890,122.440,0.000,19752 ULESECIEUHP,D,8/16/2022,123.300,125.770,123.300,0.000,19752 ULESECIEUHP,D,8/17/2022,122.240,124.680,122.240,0.000,19752 ULESECIEUHP,D,8/18/2022,122.520,124.970,122.520,0.000,19752 ULESECIEUHP,D,8/19/2022,121.880,124.320,121.880,0.000,19752 ULESECIEUHP,D,8/22/2022,120.300,122.710,120.300,0.000,19752 ULESECIEUHP,D,8/23/2022,120.040,122.440,120.040,0.000,19752 ULESECIEUHP,D,8/24/2022,120.120,122.520,120.120,0.000,19752 ULESECIEUHP,D,8/25/2022,120.180,122.580,120.180,0.000,19752 ULESECIEUHP,D,8/26/2022,118.470,120.840,118.470,0.000,19752 ULESECIEUHP,D,8/29/2022,117.900,120.260,117.900,0.000,19752 ULESECIEUHP,D,8/30/2022,117.760,120.120,117.760,0.000,19752 ULESECIEUHP,D,8/31/2022,116.460,118.790,116.460,0.000,19752 ULESECIEUHP,D,9/1/2022,115.090,117.390,115.090,0.000,19752 ULESECIEUHP,D,9/2/2022,117.350,119.700,117.350,0.000,19752 ULESECIEUHP,D,9/5/2022,115.750,118.070,115.750,0.000,19222 ULESECIEUHP,D,9/6/2022,116.090,118.410,116.090,0.000,19222 ULESECIEUHP,D,9/7/2022,116.250,118.580,116.250,0.000,19222 ULESECIEUHP,D,9/8/2022,116.340,118.670,116.340,0.000,19222 ULESECIEUHP,D,9/9/2022,117.830,120.190,117.830,0.000,19222 ULESECIEUHP,D,9/12/2022,120.030,122.430,120.030,0.000,19222 ULESECIEUHP,D,9/13/2022,118.580,120.950,118.580,0.000,19222 ULESECIEUHP,D,9/14/2022,117.420,119.770,117.420,0.000,19222 ULESECIEUHP,D,9/15/2022,116.690,119.020,116.690,0.000,19222 ULESECIEUHP,D,9/16/2022,115.660,117.970,115.660,0.000,19222 ULESECIEUHP,D,9/19/2022,115.750,118.070,115.750,0.000,19222 ULESECIEUHP,D,9/20/2022,114.160,116.440,114.160,0.000,19222 ULESECIEUHP,D,9/21/2022,114.680,116.970,114.680,0.000,19222 ULESECIEUHP,D,9/22/2022,113.450,115.720,113.450,0.000,19222 ULESECIEUHP,D,9/23/2022,111.230,113.450,111.230,0.000,19222 ULESECIEUHP,D,9/26/2022,110.510,112.720,110.510,0.000,19222 ULESECIEUHP,D,9/27/2022,110.040,112.240,110.040,0.000,19222 ULESECIEUHP,D,9/28/2022,110.210,112.410,110.210,0.000,19222 ULESECIEUHP,D,9/29/2022,108.370,110.540,108.370,0.000,19222 ULESECIEUHP,D,9/30/2022,109.640,111.830,109.640,0.000,19222 ULESECIEUHP,D,10/3/2022,110.750,112.970,110.750,0.000,19222 ULESECIEUHP,D,10/5/2022,112.140,114.380,112.140,0.000,19222 ULESECIEUHP,D,10/6/2022,111.290,113.520,111.290,0.000,19222 ULESECIEUHP,D,10/7/2022,110.270,112.480,110.270,0.000,19222 ULESECIEUHP,D,10/10/2022,110.180,112.380,110.180,0.000,19222 ULESECIEUHP,D,10/11/2022,109.850,112.050,109.850,0.000,19222 ULESECIEUHP,D,10/12/2022,108.850,111.030,108.850,0.000,18750 ULESECIEUHP,D,10/13/2022,109.690,111.880,109.690,0.000,18750 ULESECIEUHP,D,10/14/2022,110.860,113.080,110.860,0.000,18750 ULESECIEUHP,D,10/17/2022,112.550,114.800,112.550,0.000,18750 ULESECIEUHP,D,10/18/2022,113.360,115.630,113.360,0.000,18750 ULESECIEUHP,D,10/19/2022,113.090,115.350,113.090,0.000,18750 ULESECIEUHP,D,10/20/2022,113.270,115.540,113.270,0.000,18750 ULESECIEUHP,D,10/21/2022,112.780,115.040,112.780,0.000,18750 ULESECIEUHP,D,10/24/2022,114.370,116.660,114.370,0.000,18750 ULESECIEUHP,D,10/25/2022,115.620,117.930,115.620,0.000,18750 ULESECIEUHP,D,10/27/2022,116.800,119.140,116.800,0.000,18750 ULESECIEUHP,D,10/28/2022,117.140,119.480,117.140,0.000,18750 ULESECIEUHP,D,10/31/2022,117.480,119.830,117.480,0.000,18750 ULESECIEUHP,D,11/2/2022,117.470,119.820,117.470,0.000,18750 ULESECIEUHP,D,11/3/2022,116.730,119.060,116.730,0.000,18750 ULESECIEUHP,D,11/4/2022,118.560,120.930,118.560,0.000,18750 ULESECIEUHP,D,11/7/2022,119.030,121.410,119.030,0.000,18750 ULESECIEUHP,D,11/8/2022,119.900,122.300,119.900,0.000,18750 ULESECIEUHP,D,11/9/2022,120.230,122.630,120.230,0.000,18750 ULESECIEUHP,D,11/10/2022,121.830,124.270,121.830,0.000,18750 ULESECIEUHP,D,11/11/2022,121.160,123.580,121.160,0.000,18750 ULESECIEUHP,D,11/14/2022,121.870,124.310,121.870,0.000,18750 ULESECIEUHP,D,11/15/2022,122.150,124.590,122.150,0.000,18750 ULESECIEUHP,D,11/16/2022,121.440,123.870,121.440,0.000,18750 ULESECIEUHP,D,11/17/2022,120.730,123.140,120.730,0.000,18750 ULESECIEUHP,D,11/18/2022,121.820,124.260,121.820,0.000,18750 ULESECIEUHP,D,11/21/2022,122.100,124.540,122.100,0.000,18750 ULESECIEUHP,D,11/22/2022,122.830,125.290,122.830,0.000,18750 ULESECIEUHP,D,11/23/2022,122.950,125.410,122.950,0.000,18750 ULESECIEUHP,D,11/24/2022,123.520,125.990,123.520,0.000,18750 ULESECIEUHP,D,11/25/2022,123.520,125.990,123.520,0.000,18750 ULESECIEUHP,D,11/28/2022,122.630,125.080,122.630,0.000,18750 ULESECIEUHP,D,11/29/2022,122.400,124.850,122.400,0.000,18750 ULESECIEUHP,D,11/30/2022,122.840,125.300,122.840,0.000,18750 ULESECIEUHP,D,12/1/2022,123.770,126.250,123.770,0.000,18750 ULESECIEUHP,D,12/2/2022,123.830,126.310,123.830,0.000,18750 ULESECIEUHP,D,12/5/2022,123.160,125.620,123.160,0.000,18750 ULESECIEUHP,D,12/6/2022,122.970,125.430,122.970,0.000,18750 ULESECIEUHP,D,12/7/2022,122.290,124.740,122.290,0.000,18750 ULESECIEUHP,D,12/8/2022,121.740,124.170,121.740,0.000,18750 ULESECIEUHP,D,12/12/2022,121.970,124.410,121.970,0.000,18750 ULESECIEUHP,D,12/13/2022,122.960,125.420,122.960,0.000,18750 ULESECIEUHP,D,12/14/2022,123.160,125.620,123.160,0.000,18750 ULESECIEUHP,D,12/15/2022,120.920,123.340,120.920,0.000,18750 ULESECIEUHP,D,12/16/2022,119.760,122.160,119.760,0.000,18750 ULESECIEUHP,D,12/19/2022,120.300,122.710,120.300,0.000,18750 ULESECIEUHP,D,12/20/2022,120.090,122.490,120.090,0.000,18750 ULESECIEUHP,D,12/21/2022,121.780,124.220,121.780,0.000,18750 ULESECIEUHP,D,12/22/2022,121.120,123.540,121.120,0.000,18750 ULESECIEUHP,D,12/23/2022,121.330,123.760,121.330,0.000,18750 ULESECIEUHP,D,12/27/2022,121.470,123.900,121.470,0.000,18750 ULESECIEUHP,D,12/28/2022,121.010,123.430,121.010,0.000,18750 ULESECIEUHP,D,12/29/2022,121.880,124.320,121.880,0.000,18750 ULESECIEUHP,D,12/30/2022,120.290,122.700,120.290,0.000,18750 ULESECIEUHP,D,1/2/2023,121.820,124.260,121.820,0.000,18750 ULESECIEUHP,D,1/5/2023,123.880,126.360,123.880,0.000,18750 ULESECIEUHP,D,1/6/2023,124.720,127.210,124.720,0.000,18750 ULESECIEUHP,D,1/9/2023,125.460,127.970,125.460,0.000,18750 ULESECIEUHP,D,1/10/2023,125.280,127.790,125.280,0.000,18750 ULESECIEUHP,D,1/11/2023,125.950,128.470,125.950,0.000,18750 ULESECIEUHP,D,1/12/2023,126.660,129.190,126.660,0.000,18750 ULESECIEUHP,D,1/13/2023,126.760,129.300,126.760,0.000,18750 ULESECIEUHP,D,1/16/2023,127.340,129.890,127.340,0.000,18750 ULESECIEUHP,D,1/17/2023,127.320,129.870,127.320,0.000,18750 ULESECIEUHP,D,1/18/2023,127.220,129.760,127.220,0.000,18750 ULESECIEUHP,D,1/19/2023,125.990,128.510,125.990,0.000,18750 ULESECIEUHP,D,1/20/2023,126.430,128.960,126.430,0.000,18750 ULESECIEUHP,D,1/23/2023,126.990,129.530,126.990,0.000,18750 ULESECIEUHP,D,1/24/2023,126.950,129.490,126.950,0.000,18750 ULESECIEUHP,D,1/25/2023,126.700,129.230,126.700,0.000,18750 ULESECIEUHP,D,1/26/2023,126.980,129.520,126.980,0.000,18750 ULESECIEUHP,D,1/27/2023,127.240,129.780,127.240,0.000,18750 ULESECIEUHP,D,1/30/2023,127.470,130.020,127.470,0.000,18750 ULESECIEUHP,D,1/31/2023,127.550,130.100,127.550,0.000,18750 ULESECIEUHP,D,2/1/2023,128.200,130.760,128.200,0.000,18750 ULESECIEUHP,D,2/2/2023,129.170,131.750,129.170,0.000,18750 ULESECIEUHP,D,2/3/2023,128.910,131.490,128.910,0.000,18750 ULESECIEUHP,D,2/6/2023,128.270,130.840,128.270,0.000,18750 ULESECIEUHP,D,2/7/2023,128.280,130.850,128.280,0.000,18750 ULESECIEUHP,D,2/8/2023,128.520,131.090,128.520,0.000,18750 ULESECIEUHP,D,2/9/2023,129.090,131.670,129.090,0.000,18750 ULESECIEUHP,D,2/10/2023,128.280,130.850,128.280,0.000,18750 ULESECIEUHP,D,2/13/2023,128.780,131.360,128.780,0.000,18750 ULESECIEUHP,D,2/14/2023,129.060,131.640,129.060,0.000,18750 ULESECIEUHP,D,2/15/2023,130.380,132.990,130.380,0.000,18750 ULESECIEUHP,D,2/16/2023,130.860,133.480,130.860,0.000,18750 ULESECIEUHP,D,2/17/2023,130.930,133.550,130.930,0.000,18750 ULESECIEUHP,D,2/20/2023,131.010,133.630,131.010,0.000,18750 ULESECIEUHP,D,2/21/2023,130.590,133.200,130.590,0.000,18750 ULESECIEUHP,D,2/22/2023,130.350,132.960,130.350,0.000,18750 ULESECIEUHP,D,2/24/2023,129.870,132.470,129.870,0.000,18750 ULESECIEUHP,D,3/1/2023,130.280,132.890,130.280,0.000,18750 ULESECIEUHP,D,3/3/2023,131.740,134.370,131.740,0.000,18750 ULESECIEUHP,D,3/6/2023,132.070,134.710,132.070,0.000,18750 ULESECIEUHP,D,3/7/2023,131.660,134.290,131.660,0.000,18750 ULESECIEUHP,D,3/8/2023,131.880,134.520,131.880,0.000,18750 ULESECIEUHP,D,3/9/2023,131.540,134.170,131.540,0.000,18600 ULESECIEUHP,D,3/10/2023,130.540,133.150,130.540,0.000,18600 ULESECIEUHP,D,3/13/2023,127.510,130.060,127.510,0.000,18600 ULESECIEUHP,D,3/15/2023,125.470,127.980,125.470,0.000,18600 ULESECIEUHP,D,3/16/2023,127.200,129.740,127.200,0.000,18600 ULESECIEUHP,D,3/17/2023,125.730,128.240,125.730,0.000,18600 ULESECIEUHP,D,3/20/2023,127.250,129.800,127.250,0.000,18600 ULESECIEUHP,D,3/21/2023,129.260,131.850,129.260,0.000,18600 ULESECIEUHP,D,3/22/2023,129.190,131.770,129.190,0.000,18600 ULESECIEUHP,D,3/23/2023,129.010,131.590,129.010,0.000,18600 ULESECIEUHP,D,3/24/2023,127.200,129.740,127.200,0.000,18600 ULESECIEUHP,D,3/27/2023,128.270,130.840,128.270,0.000,18600 ULESECIEUHP,D,3/28/2023,128.650,131.220,128.650,0.000,18600 ULESECIEUHP,D,3/29/2023,129.920,132.520,129.920,0.000,18600 ULESECIEUHP,D,3/30/2023,131.060,133.680,131.060,0.000,18600 ULESECIEUHP,D,3/31/2023,131.590,134.220,131.590,0.000,18600 ULESECIEUHP,D,4/3/2023,131.800,134.440,131.800,0.000,18600 ULESECIEUHP,D,4/4/2023,131.890,134.530,131.890,0.000,18600 ULESECIEUHP,D,4/5/2023,131.570,134.200,131.570,0.000,18600 ULESECIEUHP,D,4/14/2023,133.640,136.310,133.640,0.000,18600 ULESECIEUHP,D,4/17/2023,133.770,136.450,133.770,0.000,18600 ULESECIEUHP,D,4/18/2023,134.130,136.810,134.130,0.000,18600 ULESECIEUHP,D,4/19/2023,134.370,137.060,134.370,0.000,18600 ULESECIEUHP,D,4/20/2023,134.030,136.710,134.030,0.000,18600 ULESECIEUHP,D,4/21/2023,134.620,137.310,134.620,0.000,18600 ULESECIEUHP,D,4/24/2023,134.730,137.420,134.730,0.000,18600 ULESECIEUHP,D,4/26/2023,134.360,137.050,134.360,0.000,18600 ULESECIEUHP,D,4/28/2023,134.820,137.520,134.820,0.000,18600 ULESECIEUHP,D,5/2/2023,133.070,135.730,133.070,0.000,18589 ULESECIEUHP,D,5/3/2023,133.650,136.320,133.650,0.000,18589 ULESECIEUHP,D,5/4/2023,133.140,135.800,133.140,0.000,18589 ULESECIEUHP,D,5/5/2023,134.510,137.200,134.510,0.000,18589 ULESECIEUHP,D,5/8/2023,134.860,137.560,134.860,0.000,18589 ULESECIEUHP,D,5/10/2023,134.130,136.810,134.130,0.000,18589 ULESECIEUHP,D,5/11/2023,133.770,136.450,133.770,0.000,18589 ULESECIEUHP,D,5/12/2023,134.140,136.820,134.140,0.000,18589 ULESECIEUHP,D,5/15/2023,134.360,137.050,134.360,0.000,18589 ULESECIEUHP,D,5/16/2023,133.510,136.180,133.510,0.000,18589 ULESECIEUHP,D,5/17/2023,133.190,135.850,133.190,0.000,18589 ULESECIEUHP,D,5/19/2023,134.300,136.990,134.300,0.000,18589 ULESECIEUHP,D,5/22/2023,134.760,137.460,134.760,0.000,18589 ULESECIEUHP,D,5/23/2023,134.510,137.200,134.510,0.000,18589 ULESECIEUHP,D,5/24/2023,133.140,135.800,133.140,0.000,18589 ULESECIEUHP,D,5/25/2023,132.180,134.820,132.180,0.000,18589 ULESECIEUHP,D,5/26/2023,132.980,135.640,132.980,0.000,18589 ULESECIEUHP,D,5/30/2023,132.350,135.000,132.350,0.000,18589 ULESECIEUHP,D,5/31/2023,131.300,133.930,131.300,0.000,18589 ULESECIEUHP,D,6/2/2023,133.940,136.620,133.940,0.000,18589 ULESECIEUHP,D,6/5/2023,133.840,136.520,133.840,0.000,18288 ULESECIEUHP,D,6/6/2023,134.010,136.690,134.010,0.000,18288 ULESECIEUHP,D,6/7/2023,133.930,136.610,133.930,0.000,18288 ULESECIEUHP,D,6/8/2023,134.150,136.830,134.150,0.000,18288 ULESECIEUHP,D,6/9/2023,133.940,136.620,133.940,0.000,18288 ULESECIEUHP,D,6/12/2023,134.010,136.690,134.010,0.000,18288 ULESECIEUHP,D,6/13/2023,134.230,136.910,134.230,0.000,18288 ULESECIEUHP,D,6/14/2023,134.930,137.630,134.930,0.000,18288 ULESECIEUHP,D,6/15/2023,134.890,137.590,134.890,0.000,18288 ULESECIEUHP,D,6/19/2023,134.490,137.180,134.490,0.000,18288 ULESECIEUHP,D,6/20/2023,134.340,137.030,134.340,0.000,18288 ULESECIEUHP,D,6/22/2023,133.090,135.750,133.090,0.000,17398 ULESECIEUHP,D,6/26/2023,132.840,135.500,132.840,0.000,17398 ULESECIEUHP,D,6/27/2023,133.300,135.970,133.300,0.000,17398 ULESECIEUHP,D,6/28/2023,134.310,137.000,134.310,0.000,17398 ULESECIEUHP,D,6/29/2023,134.760,137.460,134.760,0.000,17398 ULESECIEUHP,D,6/30/2023,135.660,138.370,135.660,0.000,17398 ULESECIEUHP,D,7/3/2023,135.940,138.660,135.940,0.000,17398 ULESECIEUHP,D,7/4/2023,135.810,138.530,135.810,0.000,17014 ULESECIEUHP,D,7/5/2023,134.860,137.560,134.860,0.000,17014 ULESECIEUHP,D,7/6/2023,132.170,134.810,132.170,0.000,17014 ULESECIEUHP,D,7/7/2023,132.120,134.760,132.120,0.000,17014 ULESECIEUHP,D,7/10/2023,132.270,134.920,132.270,0.000,17014 ULESECIEUHP,D,7/11/2023,133.010,135.670,133.010,0.000,17014 ULESECIEUHP,D,7/12/2023,134.470,137.160,134.470,0.000,17014 ULESECIEUHP,D,7/13/2023,135.250,137.960,135.250,0.000,17014 ULESECIEUHP,D,7/14/2023,134.860,137.560,134.860,0.000,17014 ULESECIEUHP,D,7/17/2023,134.690,137.380,134.690,0.000,17014 ULESECIEUHP,D,7/19/2023,135.340,138.050,135.340,0.000,17014 ULESECIEUHP,D,7/20/2023,136.240,138.960,136.240,0.000,17014 ULESECIEUHP,D,7/21/2023,136.570,139.300,136.570,0.000,17014 ULESECIEUHP,D,7/24/2023,136.630,139.360,136.630,0.000,17014 ULESECIEUHP,D,7/25/2023,136.610,139.340,136.610,0.000,17014 ULESECIEUHP,D,7/26/2023,136.240,138.960,136.240,0.000,17014 ULESECIEUHP,D,7/27/2023,137.750,140.510,137.750,0.000,17014 ULESECIEUHP,D,7/28/2023,137.830,140.590,137.830,0.000,17014 ULESECIEUHP,D,7/31/2023,137.700,140.450,137.700,0.000,17014 ULESECIEUHP,D,8/1/2023,136.920,139.660,136.920,0.000,17014 ULESECIEUHP,D,8/2/2023,135.700,138.410,135.700,0.000,17014 ULESECIEUHP,D,8/3/2023,135.050,137.750,135.050,0.000,17014 ULESECIEUHP,D,8/4/2023,135.690,138.400,135.690,0.000,17014 ULESECIEUHP,D,8/7/2023,135.760,138.480,135.760,0.000,17014 ULESECIEUHP,D,8/8/2023,135.310,138.020,135.310,0.000,17014 ULESECIEUHP,D,8/9/2023,135.830,138.550,135.830,0.000,16969 ULESECIEUHP,D,8/10/2023,136.730,139.460,136.730,0.000,16969 ULESECIEUHP,D,8/14/2023,136.200,138.920,136.200,0.000,16962 ULESECIEUHP,D,8/16/2023,135.320,138.030,135.320,0.000,16962 ULESECIEUHP,D,8/17/2023,134.390,137.080,134.390,0.000,16504 ULESECIEUHP,D,8/18/2023,134.240,136.920,134.240,0.000,16504 ULESECIEUHP,D,8/21/2023,134.650,137.340,134.650,0.000,16504 ULESECIEUHP,D,8/22/2023,134.840,137.540,134.840,0.000,16504 ULESECIEUHP,D,8/23/2023,135.340,138.050,135.340,0.000,16504 ULESECIEUHP,D,8/24/2023,134.860,137.560,134.860,0.000,16504 ULESECIEUHP,D,8/25/2023,135.170,137.870,135.170,0.000,16504 ULESECIEUHP,D,8/28/2023,136.300,139.030,136.300,0.000,16504 ULESECIEUHP,D,8/29/2023,137.260,140.010,137.260,0.000,16504 ULESECIEUHP,D,8/30/2023,137.320,140.070,137.320,0.000,16504 ULESECIEUHP,D,8/31/2023,137.100,139.840,137.100,0.000,16504 ULESECIEUHP,D,9/1/2023,136.970,139.710,136.970,0.000,16504 ULESECIEUHP,D,9/4/2023,136.720,139.450,136.720,0.000,16504 ULESECIEUHP,D,9/5/2023,136.560,139.290,136.560,0.000,16504 ULESECIEUHP,D,9/6/2023,136.360,139.090,136.360,0.000,16504 ULESECIEUHP,D,9/7/2023,136.540,139.270,136.540,0.000,16504 ULESECIEUHP,D,9/8/2023,136.970,139.710,136.970,0.000,16504 ULESECIEUHP,D,9/11/2023,137.580,140.330,137.580,0.000,16504 ULESECIEUHP,D,9/12/2023,137.290,140.040,137.290,0.000,16504 ULESECIEUHP,D,9/13/2023,137.060,139.800,137.060,0.000,16504 ULESECIEUHP,D,9/14/2023,138.190,140.950,138.190,0.000,16504 ULESECIEUHP,D,9/15/2023,138.800,141.580,138.800,0.000,16504 ULESECIEUHP,D,9/18/2023,137.560,140.310,137.560,0.000,16504 ULESECIEUHP,D,9/19/2023,137.960,140.720,137.960,0.000,16504 ULESECIEUHP,D,9/20/2023,138.860,141.640,138.860,0.000,16504 ULESECIEUHP,D,9/21/2023,137.630,140.380,137.630,0.000,16504 ULESECIEUHP,D,9/22/2023,136.720,139.450,136.720,0.000,16504 ULESECIEUHP,D,9/25/2023,135.750,138.470,135.750,0.000,16504 ULESECIEUHP,D,9/26/2023,135.130,137.830,135.130,0.000,16504 ULESECIEUHP,D,9/27/2023,134.170,136.850,134.170,0.000,16504 ULESECIEUHP,D,9/28/2023,134.430,137.120,134.430,0.000,16504 ULESECIEUHP,D,9/29/2023,134.940,137.640,134.940,0.000,16504 ULESECIEUHP,D,10/2/2023,133.640,136.310,133.640,0.000,16504 ULESECIEUHP,D,10/4/2023,132.260,134.910,132.260,0.000,16504 ULESECIEUHP,D,10/5/2023,132.590,135.240,132.590,0.000,16504 ULESECIEUHP,D,10/6/2023,133.690,136.360,133.690,0.000,16504 ULESECIEUHP,D,10/9/2023,133.520,136.190,133.520,0.000,16504 ULESECIEUHP,D,10/10/2023,135.460,138.170,135.460,0.000,16504 ULESECIEUHP,D,10/11/2023,135.470,138.180,135.470,0.000,16504 ULESECIEUHP,D,10/12/2023,135.220,137.920,135.220,0.000,16504 ULESECIEUHP,D,10/13/2023,133.990,136.670,133.990,0.000,16504 ULESECIEUHP,D,10/16/2023,134.370,137.060,134.370,0.000,16504 ULESECIEUHP,D,10/17/2023,133.990,136.670,133.990,0.000,16504 ULESECIEUHP,D,10/18/2023,132.950,135.610,132.950,0.000,16504 ULESECIEUHP,D,10/19/2023,132.150,134.790,132.150,0.000,16504 ULESECIEUHP,D,10/20/2023,130.540,133.150,130.540,0.000,16504 ULESECIEUHP,D,10/23/2023,130.470,133.080,130.470,0.000,16504 ULESECIEUHP,D,10/24/2023,130.990,133.610,130.990,0.000,16504 ULESECIEUHP,D,10/25/2023,131.190,133.810,131.190,0.000,16504 ULESECIEUHP,D,10/26/2023,131.080,133.700,131.080,0.000,16504 ULESECIEUHP,D,10/27/2023,130.110,132.710,130.110,0.000,16504 ULESECIEUHP,D,10/30/2023,130.840,133.460,130.840,0.000,16504 ULESECIEUHP,D,10/31/2023,131.590,134.220,131.590,0.000,16504 ULESECIEUHP,D,11/2/2023,133.880,136.560,133.880,0.000,16504 ULESECIEUHP,D,11/3/2023,134.060,136.740,134.060,0.000,16504 ULESECIEUHP,D,11/7/2023,133.360,136.030,133.360,0.000,16133 ULESECIEUHP,D,11/8/2023,133.690,136.360,133.690,0.000,16133 ULESECIEUHP,D,11/9/2023,134.770,137.470,134.770,0.000,16133 ULESECIEUHP,D,11/10/2023,134.150,136.830,134.150,0.000,16133 ULESECIEUHP,D,11/13/2023,134.800,137.500,134.800,0.000,16133 ULESECIEUHP,D,11/14/2023,136.080,138.800,136.080,0.000,16133 ULESECIEUHP,D,11/15/2023,136.230,138.950,136.230,0.000,16133 ULESECIEUHP,D,11/16/2023,135.810,138.530,135.810,0.000,16133 ULESECIEUHP,D,11/17/2023,136.760,139.500,136.760,0.000,16133 ULESECIEUHP,D,11/20/2023,136.990,139.730,136.990,0.000,16133 ULESECIEUHP,D,11/21/2023,136.470,139.200,136.470,0.000,16133 ULESECIEUHP,D,11/22/2023,136.570,139.300,136.570,0.000,16133 ULESECIEUHP,D,11/23/2023,137.120,139.860,137.120,0.000,16133 ULESECIEUHP,D,11/24/2023,137.550,140.300,137.550,0.000,16133 ULESECIEUHP,D,11/27/2023,137.390,140.140,137.390,0.000,16133 ULESECIEUHP,D,11/28/2023,137.500,140.250,137.500,0.000,16133 ULESECIEUHP,D,11/29/2023,137.830,140.590,137.830,0.000,15907 ULESECIEUHP,D,11/30/2023,138.130,140.890,138.130,0.000,15907 ULESECIEUHP,D,12/1/2023,139.000,141.780,139.000,0.000,15907 ULESECIEUHP,D,12/4/2023,138.960,141.740,138.960,0.000,15907 ULESECIEUHP,D,12/5/2023,139.630,142.420,139.630,0.000,15907 ULESECIEUHP,D,12/6/2023,139.540,142.330,139.540,0.000,15907 ULESECIEUHP,D,12/7/2023,139.780,142.580,139.780,0.000,15907 ULESECIEUHP,D,12/8/2023,140.410,143.220,140.410,0.000,15907 ULESECIEUHP,D,12/11/2023,140.380,143.190,140.380,0.000,15907 ULESECIEUHP,D,12/12/2023,140.100,142.900,140.100,0.000,15907 ULESECIEUHP,D,12/13/2023,139.740,142.530,139.740,0.000,15907 ULESECIEUHP,D,12/14/2023,139.970,142.770,139.970,0.000,15823 ULESECIEUHP,D,12/15/2023,139.940,142.740,139.940,0.000,15823 ULESECIEUHP,D,12/18/2023,139.580,142.370,139.580,0.000,15823 ULESECIEUHP,D,12/19/2023,139.840,142.640,139.840,0.000,15823 ULESECIEUHP,D,12/20/2023,140.180,142.980,140.180,0.000,15823 ULESECIEUHP,D,12/21/2023,139.860,142.660,139.860,0.000,15823 ULESECIEUHP,D,12/22/2023,140.140,142.940,140.140,0.000,15823 ULESECIEUHP,D,12/27/2023,140.430,143.240,140.430,0.000,15823 ULESECIEUHP,D,12/28/2023,139.980,142.780,139.980,0.000,15823 ULESECIEUHP,D,12/29/2023,140.050,142.850,140.050,0.000,15823 ULESECIEUHP,D,1/2/2024,140.540,143.350,140.540,0.000,15823 ULESECIEUHP,D,1/3/2024,139.820,142.620,139.820,0.000,15823 ULESECIEUHP,D,1/4/2024,140.840,143.660,140.840,0.000,15823 ULESECIEUHP,D,1/5/2024,140.610,143.420,140.610,0.000,15823 ULESECIEUHP,D,1/8/2024,140.960,143.780,140.960,0.000,15823 ULESECIEUHP,D,1/9/2024,140.510,143.320,140.510,0.000,15823 ULESECIEUHP,D,1/10/2024,140.450,143.260,140.450,0.000,15823 ULESECIEUHP,D,1/11/2024,140.000,142.800,140.000,0.000,15823 ULESECIEUHP,D,1/12/2024,141.130,143.950,141.130,0.000,15814 ULESECIEUHP,D,1/15/2024,141.210,144.030,141.210,0.000,15814 ULESECIEUHP,D,1/16/2024,141.030,143.850,141.030,0.000,15814 ULESECIEUHP,D,1/17/2024,140.010,142.810,140.010,0.000,15814 ULESECIEUHP,D,1/18/2024,140.210,143.010,140.210,0.000,15814 ULESECIEUHP,D,1/19/2024,139.950,142.750,139.950,0.000,15814 ULESECIEUHP,D,1/22/2024,141.090,143.910,141.090,0.000,15814 ULESECIEUHP,D,1/23/2024,140.390,143.200,140.390,0.000,15814 ULESECIEUHP,D,1/24/2024,141.470,144.300,141.470,0.000,15814 ULESECIEUHP,D,1/25/2024,141.320,144.150,141.320,0.000,15814 ULESECIEUHP,D,1/26/2024,141.990,144.830,141.990,0.000,15523 ULESECIEUHP,D,1/29/2024,141.490,144.320,141.490,0.000,15523 ULESECIEUHP,D,1/30/2024,141.690,144.520,141.690,0.000,15523 ULESECIEUHP,D,1/31/2024,141.850,144.690,141.850,0.000,15523 ULESECIEUHP,D,2/1/2024,140.520,143.330,140.520,0.000,15523 ULESECIEUHP,D,2/2/2024,140.290,143.100,140.290,0.000,15523 ULESECIEUHP,D,2/5/2024,139.950,142.750,139.950,0.000,15523 ULESECIEUHP,D,2/6/2024,140.430,143.240,140.430,0.000,15523 ULESECIEUHP,D,2/7/2024,139.540,142.330,139.540,0.000,15523 ULESECIEUHP,D,2/8/2024,139.480,142.270,139.480,0.000,15523 ULESECIEUHP,D,2/12/2024,139.910,142.710,139.910,0.000,15523 ULESECIEUHP,D,2/13/2024,139.470,142.260,139.470,0.000,15523 ULESECIEUHP,D,2/14/2024,139.400,142.190,139.400,0.000,15523 ULESECIEUHP,D,2/15/2024,140.100,142.900,140.100,0.000,15523 ULESECIEUHP,D,2/16/2024,140.690,143.500,140.690,0.000,15523 ULESECIEUHP,D,2/19/2024,140.800,143.620,140.800,0.000,15523 ULESECIEUHP,D,2/20/2024,141.030,143.850,141.030,0.000,15523 ULESECIEUHP,D,2/21/2024,141.630,144.460,141.630,0.000,15523 ULESECIEUHP,D,2/22/2024,142.390,145.240,142.390,0.000,15523 ULESECIEUHP,D,2/23/2024,142.690,145.540,142.690,0.000,15523 ULESECIEUHP,D,2/26/2024,142.250,145.100,142.250,0.000,15523 ULESECIEUHP,D,2/27/2024,143.000,145.860,143.000,0.000,15523 ULESECIEUHP,D,2/28/2024,142.640,145.490,142.640,0.000,15523 ULESECIEUHP,D,2/29/2024,142.700,145.550,142.700,0.000,15523 ULESECIEUHP,D,3/1/2024,142.870,145.730,142.870,0.000,15523 ULESECIEUHP,D,3/4/2024,142.860,145.720,142.860,0.000,15523 ULESECIEUHP,D,3/6/2024,143.220,146.080,143.220,0.000,15523 ULESECIEUHP,D,3/7/2024,143.900,146.780,143.900,0.000,15523 ULESECIEUHP,D,3/8/2024,143.960,146.840,143.960,0.000,15513 ULESECIEUHP,D,3/11/2024,143.740,146.610,143.740,0.000,15513 ULESECIEUHP,D,3/12/2024,144.240,147.120,144.240,0.000,15513 ULESECIEUHP,D,3/13/2024,144.540,147.430,144.540,0.000,15513 ULESECIEUHP,D,3/15/2024,144.630,147.520,144.630,0.000,15513 ULESECIEUHP,D,3/18/2024,144.690,147.580,144.690,0.000,15513 ULESECIEUHP,D,3/19/2024,145.090,147.990,145.090,0.000,15513 ULESECIEUHP,D,3/20/2024,145.360,148.270,145.360,0.000,15513 ULESECIEUHP,D,3/22/2024,146.340,149.270,146.340,0.000,15513 ULESECIEUHP,D,3/25/2024,146.540,149.470,146.540,0.000,15513 ULESECIEUHP,D,3/26/2024,147.050,149.990,147.050,0.000,15513 ULESECIEUHP,D,3/27/2024,147.470,150.420,147.470,0.000,15513 ULESECIEUHP,D,3/28/2024,147.350,150.300,147.350,0.000,15513 ULESECIEUHP,D,4/2/2024,146.350,149.280,146.350,0.000,15513 ULESECIEUHP,D,4/3/2024,146.690,149.620,146.690,0.000,15513 ULESECIEUHP,D,4/4/2024,146.770,149.710,146.770,0.000,15513 ULESECIEUHP,D,4/5/2024,145.680,148.590,145.680,0.000,15513 ULESECIEUHP,D,4/8/2024,146.090,149.010,146.090,0.000,15513 ULESECIEUHP,D,4/9/2024,145.400,148.310,145.400,0.000,15513 ULESECIEUHP,D,4/10/2024,145.230,148.130,145.230,0.000,15513 ULESECIEUHP,D,4/11/2024,144.930,147.830,144.930,0.000,15513 ULESECIEUHP,D,4/12/2024,145.210,148.110,145.210,0.000,15513 ULESECIEUHP,D,4/15/2024,145.730,148.640,145.730,0.000,15513 ULESECIEUHP,D,4/16/2024,144.140,147.020,144.140,0.000,15513 ULESECIEUHP,D,4/17/2024,144.190,147.070,144.190,0.000,15513 ULESECIEUHP,D,4/18/2024,144.920,147.820,144.920,0.000,15463 ULESECIEUHP,D,4/19/2024,144.920,147.820,144.920,0.000,15463 ULESECIEUHP,D,4/24/2024,147.630,150.580,147.630,0.000,15463 ULESECIEUHP,D,4/25/2024,146.570,149.500,146.570,0.000,15463 ULESECIEUHP,D,4/26/2024,147.790,150.750,147.790,0.000,15463 ULESECIEUHP,D,4/29/2024,148.210,151.170,148.210,0.000,15463 ULESECIEUHP,D,5/6/2024,148.810,151.790,148.810,0.000,14813 ULESECIEUHP,D,5/7/2024,149.930,152.930,149.930,0.000,14813 ULESECIEUHP,D,5/8/2024,150.480,153.490,150.480,0.000,14813 ULESECIEUHP,D,5/10/2024,151.700,154.730,151.700,0.000,14813 ULESECIEUHP,D,5/13/2024,151.960,155.000,151.960,0.000,14813 ULESECIEUHP,D,5/14/2024,152.060,155.100,152.060,0.000,14813 ULESECIEUHP,D,5/15/2024,152.390,155.440,152.390,0.000,14813 ULESECIEUHP,D,5/16/2024,152.490,155.540,152.490,0.000,14813 ULESECIEUHP,D,5/17/2024,152.610,155.660,152.610,0.000,14813 ULESECIEUHP,D,5/21/2024,152.920,155.980,152.920,0.000,14813 ULESECIEUHP,D,5/22/2024,152.760,155.820,152.760,0.000,14813 ULESECIEUHP,D,5/23/2024,152.520,155.570,152.520,0.000,14813 ULESECIEUHP,D,5/24/2024,152.830,155.890,152.830,0.000,14813 ULESECIEUHP,D,5/27/2024,153.390,156.460,153.390,0.000,14813 ULESECIEUHP,D,5/28/2024,152.890,155.950,152.890,0.000,14813 ULESECIEUHP,D,5/29/2024,151.540,154.570,151.540,0.000,14813 ULESECIEUHP,D,5/30/2024,151.820,154.860,151.820,0.000,14813 ULESECIEUHP,D,5/31/2024,152.160,155.200,152.160,0.000,14813 ULESECIEUHP,D,6/3/2024,153.060,156.120,153.060,0.000,14813 ULESECIEUHP,D,6/4/2024,152.090,155.130,152.090,0.000,14813 ULESECIEUHP,D,6/5/2024,153.040,156.100,153.040,0.000,14813 ULESECIEUHP,D,6/6/2024,153.540,156.610,153.540,0.000,14813 ULESECIEUHP,D,6/7/2024,152.840,155.900,152.840,0.000,14813 ULESECIEUHP,D,6/10/2024,152.070,155.110,152.070,0.000,14813 ULESECIEUHP,D,6/12/2024,151.910,154.950,151.910,0.000,14813 ULESECIEUHP,D,6/13/2024,149.940,152.940,149.940,0.000,14813 ULESECIEUHP,D,6/14/2024,147.770,150.730,147.770,0.000,14813 ULESECIEUHP,D,6/17/2024,148.400,151.370,148.400,0.000,14813 ULESECIEUHP,D,6/18/2024,149.520,152.510,149.520,0.000,14813 ULESECIEUHP,D,6/21/2024,149.700,152.690,149.700,0.000,14813 ULESECIEUHP,D,6/24/2024,151.060,154.080,151.060,0.000,14813 ULESECIEUHP,D,6/25/2024,150.510,153.520,150.510,0.000,14813 ULESECIEUHP,D,6/26/2024,149.720,152.710,149.720,0.000,14813 ULESECIEUHP,D,6/27/2024,149.200,152.180,149.200,0.000,14813 ULESECIEUHP,D,6/28/2024,149.250,152.240,149.250,0.000,14813 ULESECIEUHP,D,7/1/2024,150.340,153.350,150.340,0.000,14813 ULESECIEUHP,D,7/2/2024,149.570,152.560,149.570,0.000,14813 ULESECIEUHP,D,7/3/2024,150.360,153.370,150.360,0.000,14813 ULESECIEUHP,D,7/4/2024,151.150,154.170,151.150,0.000,14813 ULESECIEUHP,D,7/5/2024,150.990,154.010,150.990,0.000,14813 ULESECIEUHP,D,7/8/2024,151.210,154.230,151.210,0.000,14813 ULESECIEUHP,D,7/9/2024,149.990,152.990,149.990,0.000,14813 ULESECIEUHP,D,7/10/2024,151.100,154.120,151.100,0.000,14813 ULESECIEUHP,D,7/11/2024,151.500,154.530,151.500,0.000,14813 ULESECIEUHP,D,7/12/2024,152.960,156.020,152.960,0.000,14813 ULESECIEUHP,D,7/15/2024,151.760,154.800,151.760,0.000,14813 ULESECIEUHP,D,7/16/2024,151.320,154.350,151.320,0.000,14813 ULESECIEUHP,D,7/17/2024,151.230,154.250,151.230,0.000,14813 ULESECIEUHP,D,7/18/2024,151.360,154.390,151.360,0.000,14813 ULESECIEUHP,D,7/19/2024,150.550,153.560,150.550,0.000,14813 ULESECIEUHP,D,7/22/2024,151.740,154.770,151.740,0.000,14813 ULESECIEUHP,D,7/23/2024,151.750,154.790,151.750,0.000,14813 ULESECIEUHP,D,7/24/2024,151.310,154.340,151.310,0.000,14813 ULESECIEUHP,D,7/25/2024,151.240,154.260,151.240,0.000,14813 ULESECIEUHP,D,7/26/2024,152.120,155.160,152.120,0.000,14813 ULESECIEUHP,D,7/29/2024,151.950,154.990,151.950,0.000,14813 ULESECIEUHP,D,7/30/2024,152.660,155.710,152.660,0.000,14813 ULESECIEUHP,D,7/31/2024,152.950,156.010,152.950,0.000,14813 ULESECIEUHP,D,8/1/2024,151.120,154.140,151.120,0.000,14813 ULESECIEUHP,D,8/2/2024,148.880,151.860,148.880,0.000,14813 ULESECIEUHP,D,8/5/2024,145.840,148.760,145.840,0.000,14813 ULESECIEUHP,D,8/6/2024,145.850,148.770,145.850,0.000,14813 ULESECIEUHP,D,8/7/2024,148.240,151.200,148.240,0.000,14813 ULESECIEUHP,D,8/8/2024,148.110,151.070,148.110,0.000,14813 ULESECIEUHP,D,8/9/2024,148.860,151.840,148.860,0.000,14813 ULESECIEUHP,D,8/12/2024,149.100,152.080,149.100,0.000,14813 ULESECIEUHP,D,8/13/2024,149.340,152.330,149.340,0.000,14813 ULESECIEUHP,D,8/14/2024,150.200,153.200,150.200,0.000,14813 ULESECIEUHP,D,8/16/2024,152.090,155.130,152.090,0.000,14813 ULESECIEUHP,D,8/19/2024,152.950,156.010,152.950,0.000,14813 ULESECIEUHP,D,8/20/2024,152.720,155.770,152.720,0.000,14813 ULESECIEUHP,D,8/21/2024,153.200,156.260,153.200,0.000,14813 ULESECIEUHP,D,8/22/2024,153.290,156.360,153.290,0.000,14813 ULESECIEUHP,D,8/23/2024,154.190,157.270,154.190,0.000,14813 ULESECIEUHP,D,8/26/2024,154.470,157.560,154.470,0.000,14711 ULESECIEUHP,D,8/27/2024,154.630,157.720,154.630,0.000,14711 ULESECIEUHP,D,8/28/2024,155.400,158.510,155.400,0.000,14711 ULESECIEUHP,D,8/29/2024,155.730,158.840,155.730,0.000,14711 ULESECIEUHP,D,8/30/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,9/2/2024,156.320,159.450,156.320,0.000,14711 ULESECIEUHP,D,9/3/2024,155.670,158.780,155.670,0.000,14711 ULESECIEUHP,D,9/4/2024,154.960,158.060,154.960,0.000,14711 ULESECIEUHP,D,9/5/2024,155.010,158.110,155.010,0.000,14711 ULESECIEUHP,D,9/6/2024,154.070,157.150,154.070,0.000,14711 ULESECIEUHP,D,9/9/2024,155.180,158.280,155.180,0.000,14711 ULESECIEUHP,D,9/10/2024,154.190,157.270,154.190,0.000,14711 ULESECIEUHP,D,9/11/2024,153.930,157.010,153.930,0.000,14711 ULESECIEUHP,D,9/13/2024,155.500,158.610,155.500,0.000,14711 ULESECIEUHP,D,9/16/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,9/17/2024,156.290,159.420,156.290,0.000,14711 ULESECIEUHP,D,9/18/2024,155.930,159.050,155.930,0.000,14711 ULESECIEUHP,D,9/19/2024,156.900,160.040,156.900,0.000,14711 ULESECIEUHP,D,9/20/2024,156.050,159.170,156.050,0.000,14711 ULESECIEUHP,D,9/23/2024,156.270,159.400,156.270,0.000,14711 ULESECIEUHP,D,9/24/2024,156.810,159.950,156.810,0.000,14711 ULESECIEUHP,D,9/25/2024,156.630,159.760,156.630,0.000,14711 ULESECIEUHP,D,9/26/2024,157.510,160.660,157.510,0.000,14711 ULESECIEUHP,D,9/27/2024,158.030,161.190,158.030,0.000,14711 ULESECIEUHP,D,9/30/2024,156.690,159.820,156.690,0.000,14711 ULESECIEUHP,D,10/1/2024,156.290,159.420,156.290,0.000,14711 ULESECIEUHP,D,10/2/2024,155.900,159.020,155.900,0.000,14711 ULESECIEUHP,D,10/3/2024,154.500,157.590,154.500,0.000,10948 ULESECIEUHP,D,10/4/2024,155.340,158.450,155.340,0.000,10948 ULESECIEUHP,D,10/7/2024,155.390,158.500,155.390,0.000,10948 ULESECIEUHP,D,10/8/2024,155.390,158.500,155.390,0.000,10948 ULESECIEUHP,D,10/9/2024,156.410,159.540,156.410,0.000,10948 ULESECIEUHP,D,10/10/2024,156.440,159.570,156.440,0.000,10948 ULESECIEUHP,D,10/11/2024,157.100,160.240,157.100,0.000,10948 ULESECIEUHP,D,10/14/2024,157.840,161.000,157.840,0.000,10948 ULESECIEUHP,D,10/15/2024,157.660,160.810,157.660,0.000,10948 ULESECIEUHP,D,10/16/2024,157.690,160.840,157.690,0.000,10948 ULESECIEUHP,D,10/17/2024,158.390,161.560,158.390,0.000,10948 ULESECIEUHP,D,10/18/2024,158.890,162.070,158.890,0.000,10948 ULESECIEUHP,D,10/21/2024,157.930,161.090,157.930,0.000,10948 ULESECIEUHP,D,10/22/2024,157.330,160.480,157.330,0.000,10848 ULESECIEUHP,D,10/23/2024,156.950,160.090,156.950,0.000,10848 ULESECIEUHP,D,10/25/2024,157.070,160.210,157.070,0.000,10848 ULESECIEUHP,D,10/28/2024,157.810,160.970,157.810,0.000,10848 ULESECIEUHP,D,10/29/2024,157.060,160.200,157.060,0.000,10848 ULESECIEUHP,D,10/30/2024,155.560,158.670,155.560,0.000,10848 ULESECIEUHP,D,10/31/2024,154.450,157.540,154.450,0.000,10848 ULESECIEUHP,D,11/4/2024,155.280,158.390,155.280,0.000,10848 ULESECIEUHP,D,11/5/2024,155.800,158.920,155.800,0.000,10848 ULESECIEUHP,D,11/6/2024,153.880,156.960,153.880,0.000,10848 ULESECIEUHP,D,11/7/2024,153.970,157.050,153.970,0.000,10848 ULESECIEUHP,D,11/8/2024,153.740,156.810,153.740,0.000,10848 ULESECIEUHP,D,11/11/2024,154.550,157.640,154.550,0.000,10848 ULESECIEUHP,D,11/12/2024,152.370,155.420,152.370,0.000,10564 ULESECIEUHP,D,11/13/2024,151.920,154.960,151.920,0.000,10564 ULESECIEUHP,D,11/14/2024,153.550,156.620,153.550,0.000,10564 ULESECIEUHP,D,11/15/2024,153.410,156.480,153.410,0.000,10564 ULESECIEUHP,D,11/18/2024,153.680,156.750,153.680,0.000,10564 ULESECIEUHP,D,11/19/2024,152.520,155.570,152.520,0.000,10564