,,,,,,, ULESECIEP,D,6/26/2019,117.810,120.170,117.810,0.000,599021 ULESECIEP,D,6/27/2019,117.390,119.740,117.390,0.000,598751 ULESECIEP,D,6/28/2019,117.920,120.280,117.920,0.000,598746 ULESECIEP,D,7/1/2019,118.670,121.040,118.670,0.000,598632 ULESECIEP,D,7/2/2019,119.110,121.490,119.110,0.000,598699 ULESECIEP,D,7/3/2019,119.960,122.360,119.960,0.000,598519 ULESECIEP,D,7/4/2019,120.050,122.450,120.050,0.000,598496 ULESECIEP,D,7/5/2019,119.330,121.720,119.330,0.000,598215 ULESECIEP,D,7/8/2019,119.010,121.390,119.010,0.000,598440 ULESECIEP,D,7/9/2019,118.840,121.220,118.840,0.000,598486 ULESECIEP,D,7/10/2019,118.440,120.810,118.440,0.000,598022 ULESECIEP,D,7/12/2019,118.150,120.510,118.150,0.000,598298 ULESECIEP,D,7/15/2019,118.500,120.870,118.500,0.000,598198 ULESECIEP,D,7/16/2019,118.530,120.900,118.530,0.000,597980 ULESECIEP,D,7/17/2019,118.320,120.690,118.320,0.000,598225 ULESECIEP,D,7/19/2019,117.760,120.120,117.760,0.000,598333 ULESECIEP,D,7/22/2019,117.640,119.990,117.640,0.000,598307 ULESECIEP,D,7/23/2019,118.120,120.480,118.120,0.000,598502 ULESECIEP,D,7/24/2019,118.240,120.600,118.240,0.000,598514 ULESECIEP,D,7/25/2019,117.890,120.250,117.890,0.000,598442 ULESECIEP,D,7/26/2019,117.840,120.200,117.840,0.000,597345 ULESECIEP,D,7/29/2019,118.150,120.510,118.150,0.000,597345 ULESECIEP,D,7/30/2019,116.380,118.710,116.380,0.000,593073 ULESECIEP,D,7/31/2019,116.180,118.500,116.180,0.000,602745 ULESECIEP,D,8/1/2019,116.620,118.950,116.620,0.000,602746 ULESECIEP,D,8/2/2019,114.630,116.920,114.630,0.000,602369 ULESECIEP,D,8/5/2019,112.930,115.190,112.930,0.000,602417 ULESECIEP,D,8/6/2019,112.270,114.520,112.270,0.000,603631 ULESECIEP,D,8/7/2019,112.560,114.810,112.560,0.000,603598 ULESECIEP,D,8/8/2019,114.030,116.310,114.030,0.000,602716 ULESECIEP,D,8/9/2019,112.780,115.040,112.780,0.000,602675 ULESECIEP,D,8/12/2019,112.590,114.840,112.590,0.000,606097 ULESECIEP,D,8/13/2019,113.060,115.320,113.060,0.000,606048 ULESECIEP,D,8/14/2019,111.390,113.620,111.390,0.000,606810 ULESECIEP,D,8/16/2019,112.340,114.590,112.340,0.000,606629 ULESECIEP,D,8/19/2019,113.580,115.850,113.580,0.000,607548 ULESECIEP,D,8/20/2019,112.650,114.900,112.650,0.000,607600 ULESECIEP,D,8/21/2019,113.720,115.990,113.720,0.000,605903 ULESECIEP,D,8/22/2019,113.210,115.470,113.210,0.000,605731 ULESECIEP,D,8/23/2019,112.490,114.740,112.490,0.000,604043 ULESECIEP,D,8/26/2019,112.780,115.040,112.780,0.000,604137 ULESECIEP,D,8/27/2019,113.410,115.680,113.410,0.000,605077 ULESECIEP,D,8/28/2019,113.030,115.290,113.030,0.000,605111 ULESECIEP,D,8/29/2019,113.860,116.140,113.860,0.000,604487 ULESECIEP,D,8/30/2019,114.420,116.710,114.420,0.000,604474 ULESECIEP,D,9/3/2019,114.310,116.600,114.310,0.000,604480 ULESECIEP,D,9/4/2019,115.060,117.360,115.060,0.000,604845 ULESECIEP,D,9/5/2019,115.650,117.960,115.650,0.000,603773 ULESECIEP,D,9/6/2019,115.690,118.000,115.690,0.000,602865 ULESECIEP,D,9/9/2019,115.690,118.000,115.690,0.000,603082 ULESECIEP,D,9/10/2019,116.130,118.450,116.130,0.000,603241 ULESECIEP,D,9/11/2019,116.510,118.840,116.510,0.000,602041 ULESECIEP,D,9/12/2019,116.860,119.200,116.860,0.000,602170 ULESECIEP,D,9/13/2019,116.830,119.170,116.830,0.000,602284 ULESECIEP,D,9/16/2019,116.490,118.820,116.490,0.000,602251 ULESECIEP,D,9/17/2019,116.900,119.240,116.900,0.000,602363 ULESECIEP,D,9/18/2019,117.130,119.470,117.130,0.000,603998 ULESECIEP,D,9/19/2019,117.320,119.670,117.320,0.000,603675 ULESECIEP,D,9/20/2019,117.630,119.980,117.630,0.000,602869 ULESECIEP,D,9/23/2019,117.010,119.350,117.010,0.000,602867 ULESECIEP,D,9/24/2019,116.930,119.270,116.930,0.000,602869 ULESECIEP,D,9/25/2019,116.260,118.590,116.260,0.000,603318 ULESECIEP,D,9/26/2019,117.240,119.580,117.240,0.000,603129 ULESECIEP,D,9/27/2019,117.790,120.150,117.790,0.000,603401 ULESECIEP,D,9/30/2019,118.270,120.640,118.270,0.000,603170 ULESECIEP,D,10/1/2019,117.630,119.980,117.630,0.000,603284 ULESECIEP,D,10/2/2019,114.930,117.230,114.930,0.000,602652 ULESECIEP,D,10/3/2019,114.700,116.990,114.700,0.000,601718 ULESECIEP,D,10/4/2019,115.610,117.920,115.610,0.000,601629 ULESECIEP,D,10/7/2019,116.290,118.620,116.290,0.000,601601 ULESECIEP,D,10/8/2019,115.180,117.480,115.180,0.000,601472 ULESECIEP,D,10/9/2019,115.680,117.990,115.680,0.000,600120 ULESECIEP,D,10/10/2019,116.380,118.710,116.380,0.000,600261 ULESECIEP,D,10/11/2019,117.770,120.130,117.770,0.000,597330 ULESECIEP,D,10/14/2019,117.420,119.770,117.420,0.000,597297 ULESECIEP,D,10/15/2019,118.530,120.900,118.530,0.000,596670 ULESECIEP,D,10/16/2019,118.590,120.960,118.590,0.000,596814 ULESECIEP,D,10/17/2019,118.620,120.990,118.620,0.000,596825 ULESECIEP,D,10/21/2019,118.810,121.190,118.810,0.000,596352 ULESECIEP,D,10/22/2019,119.180,121.560,119.180,0.000,596457 ULESECIEP,D,10/23/2019,119.290,121.680,119.290,0.000,596326 ULESECIEP,D,10/25/2019,119.720,122.110,119.720,0.000,595489 ULESECIEP,D,10/28/2019,119.770,122.170,119.770,0.000,593626 ULESECIEP,D,10/29/2019,119.780,122.180,119.780,0.000,593686 ULESECIEP,D,10/30/2019,119.720,122.110,119.720,0.000,593332 ULESECIEP,D,10/31/2019,119.460,121.850,119.460,0.000,593158 ULESECIEP,D,11/4/2019,120.540,122.950,120.540,0.000,592975 ULESECIEP,D,11/5/2019,120.710,123.120,120.710,0.000,591993 ULESECIEP,D,11/6/2019,121.240,123.660,121.240,0.000,591999 ULESECIEP,D,11/7/2019,121.420,123.850,121.420,0.000,591370 ULESECIEP,D,11/11/2019,121.460,123.890,121.460,0.000,590756 ULESECIEP,D,11/12/2019,121.580,124.010,121.580,0.000,589880 ULESECIEP,D,11/13/2019,121.250,123.680,121.250,0.000,588086 ULESECIEP,D,11/14/2019,121.030,123.450,121.030,0.000,587794 ULESECIEP,D,11/15/2019,121.550,123.980,121.550,0.000,587613 ULESECIEP,D,11/18/2019,121.510,123.940,121.510,0.000,587667 ULESECIEP,D,11/19/2019,121.220,123.640,121.220,0.000,587058 ULESECIEP,D,11/20/2019,121.000,123.420,121.000,0.000,586548 ULESECIEP,D,11/21/2019,120.730,123.140,120.730,0.000,586617 ULESECIEP,D,11/22/2019,121.000,123.420,121.000,0.000,586437 ULESECIEP,D,11/25/2019,121.310,123.740,121.310,0.000,586411 ULESECIEP,D,11/26/2019,121.350,123.780,121.350,0.000,586328 ULESECIEP,D,11/27/2019,121.560,123.990,121.560,0.000,585884 ULESECIEP,D,11/28/2019,121.370,123.800,121.370,0.000,585688 ULESECIEP,D,11/29/2019,121.170,123.590,121.170,0.000,585609 ULESECIEP,D,12/2/2019,119.390,121.780,119.390,0.000,585233 ULESECIEP,D,12/3/2019,119.020,121.400,119.020,0.000,583798 ULESECIEP,D,12/4/2019,120.010,122.410,120.010,0.000,582573 ULESECIEP,D,12/5/2019,120.040,122.440,120.040,0.000,582451 ULESECIEP,D,12/6/2019,120.860,123.280,120.860,0.000,579732 ULESECIEP,D,12/9/2019,120.470,122.880,120.470,0.000,579131 ULESECIEP,D,12/10/2019,120.330,122.740,120.330,0.000,578576 ULESECIEP,D,12/11/2019,120.600,123.010,120.600,0.000,578016 ULESECIEP,D,12/12/2019,120.640,123.050,120.640,0.000,576861 ULESECIEP,D,12/13/2019,121.110,123.530,121.110,0.000,576827 ULESECIEP,D,12/16/2019,121.950,124.390,121.950,0.000,576833 ULESECIEP,D,12/17/2019,121.760,124.200,121.760,0.000,576900 ULESECIEP,D,12/18/2019,121.580,124.010,121.580,0.000,576381 ULESECIEP,D,12/20/2019,122.440,124.890,122.440,0.000,575021 ULESECIEP,D,12/23/2019,122.400,124.850,122.400,0.000,574188 ULESECIEP,D,12/24/2019,122.430,124.880,122.430,0.000,574053 ULESECIEP,D,12/27/2019,122.580,125.030,122.580,0.000,574053 ULESECIEP,D,12/30/2019,121.790,124.230,121.790,0.000,573567 ULESECIEP,D,1/3/2020,122.110,124.550,122.110,0.000,573299 ULESECIEP,D,1/6/2020,121.630,124.060,121.630,0.000,573300 ULESECIEP,D,1/7/2020,121.840,124.280,121.840,0.000,573348 ULESECIEP,D,1/8/2020,121.780,124.220,121.780,0.000,573112 ULESECIEP,D,1/9/2020,122.090,124.530,122.090,0.000,572583 ULESECIEP,D,1/10/2020,122.110,124.550,122.110,0.000,571383 ULESECIEP,D,1/13/2020,121.950,124.390,121.950,0.000,572709 ULESECIEP,D,1/14/2020,122.010,124.450,122.010,0.000,571469 ULESECIEP,D,1/15/2020,121.670,124.100,121.670,0.000,569588 ULESECIEP,D,1/16/2020,121.870,124.310,121.870,0.000,569917 ULESECIEP,D,1/17/2020,122.510,124.960,122.510,0.000,570052 ULESECIEP,D,1/20/2020,122.750,125.210,122.750,0.000,570011 ULESECIEP,D,1/21/2020,122.560,125.010,122.560,0.000,569666 ULESECIEP,D,1/22/2020,121.910,124.350,121.910,0.000,569568 ULESECIEP,D,1/23/2020,121.240,123.660,121.240,0.000,569553 ULESECIEP,D,1/24/2020,121.950,124.390,121.950,0.000,569312 ULESECIEP,D,1/27/2020,119.750,122.150,119.750,0.000,567137 ULESECIEP,D,1/28/2020,120.940,123.360,120.940,0.000,567105 ULESECIEP,D,1/29/2020,121.240,123.660,121.240,0.000,560865 ULESECIEP,D,1/30/2020,120.200,122.600,120.200,0.000,557993 ULESECIEP,D,1/31/2020,119.320,121.710,119.320,0.000,556039 ULESECIEP,D,2/3/2020,119.360,121.750,119.360,0.000,555421 ULESECIEP,D,2/4/2020,120.460,122.870,120.460,0.000,554811 ULESECIEP,D,2/5/2020,121.380,123.810,121.380,0.000,552348 ULESECIEP,D,2/6/2020,121.910,124.350,121.910,0.000,551478 ULESECIEP,D,2/7/2020,121.660,124.090,121.660,0.000,550869 ULESECIEP,D,2/10/2020,121.670,124.100,121.670,0.000,550842 ULESECIEP,D,2/11/2020,122.160,124.600,122.160,0.000,550687 ULESECIEP,D,2/12/2020,122.920,125.380,122.920,0.000,550758 ULESECIEP,D,2/13/2020,123.200,125.660,123.200,0.000,551018 ULESECIEP,D,2/14/2020,123.620,126.090,123.620,0.000,551241 ULESECIEP,D,2/17/2020,123.960,126.440,123.960,0.000,550855 ULESECIEP,D,2/18/2020,123.610,126.080,123.610,0.000,550928 ULESECIEP,D,2/19/2020,124.140,126.620,124.140,0.000,550785 ULESECIEP,D,2/20/2020,123.490,125.960,123.490,0.000,550348 ULESECIEP,D,2/21/2020,122.850,125.310,122.850,0.000,547968 ULESECIEP,D,2/24/2020,118.590,120.960,118.590,0.000,547816 ULESECIEP,D,2/25/2020,116.370,118.700,116.370,0.000,546108 ULESECIEP,D,2/26/2020,116.270,118.600,116.270,0.000,544114 ULESECIEP,D,2/28/2020,108.660,110.830,108.660,0.000,539577 ULESECIEP,D,3/2/2020,108.780,110.960,108.780,0.000,536594 ULESECIEP,D,3/3/2020,110.080,112.280,110.080,0.000,535728 ULESECIEP,D,3/4/2020,111.370,113.600,111.370,0.000,538981 ULESECIEP,D,3/5/2020,109.800,112.000,109.800,0.000,538705 ULESECIEP,D,3/6/2020,106.040,108.160,106.040,0.000,538344 ULESECIEP,D,3/9/2020,97.670,99.620,97.670,0.000,538312 ULESECIEP,D,3/10/2020,95.380,97.290,95.380,0.000,537443 ULESECIEP,D,3/11/2020,94.590,96.480,94.590,0.000,537067 ULESECIEP,D,3/12/2020,82.510,84.160,82.510,0.000,536768 ULESECIEP,D,3/13/2020,83.490,85.160,83.490,0.000,535369 ULESECIEP,D,3/16/2020,78.840,80.420,78.840,0.000,534891 ULESECIEP,D,3/17/2020,78.840,80.420,78.840,0.000,534891 ULESECIEP,D,3/18/2020,79.540,81.130,79.540,0.000,547432 ULESECIEP,D,3/23/2020,80.730,82.340,80.730,0.000,545942 ULESECIEP,D,3/24/2020,87.290,89.040,87.290,0.000,545949 ULESECIEP,D,3/25/2020,89.210,90.990,89.210,0.000,545949 ULESECIEP,D,3/27/2020,87.780,89.540,87.780,0.000,542857 ULESECIEP,D,3/30/2020,88.700,90.470,88.700,0.000,542472 ULESECIEP,D,3/31/2020,89.680,91.470,89.680,0.000,542256 ULESECIEP,D,4/1/2020,87.110,88.850,87.110,0.000,542010 ULESECIEP,D,4/2/2020,88.140,89.900,88.140,0.000,541981 ULESECIEP,D,4/3/2020,87.320,89.070,87.320,0.000,542129 ULESECIEP,D,4/6/2020,90.000,91.800,90.000,0.000,542243 ULESECIEP,D,4/7/2020,91.630,93.460,91.630,0.000,541529 ULESECIEP,D,4/8/2020,91.560,93.390,91.560,0.000,540904 ULESECIEP,D,4/9/2020,93.380,95.250,93.380,0.000,541088 ULESECIEP,D,4/14/2020,93.510,95.380,93.510,0.000,540516 ULESECIEP,D,4/17/2020,92.480,94.330,92.480,0.000,539428 ULESECIEP,D,4/20/2020,92.900,94.760,92.900,0.000,538136 ULESECIEP,D,4/21/2020,90.480,92.290,90.480,0.000,537961 ULESECIEP,D,4/22/2020,91.480,93.310,91.480,0.000,538281 ULESECIEP,D,4/23/2020,91.900,93.740,91.900,0.000,538985 ULESECIEP,D,4/24/2020,91.320,93.150,91.320,0.000,531412 ULESECIEP,D,4/27/2020,93.000,94.860,93.000,0.000,530822 ULESECIEP,D,4/28/2020,94.130,96.010,94.130,0.000,530169 ULESECIEP,D,4/29/2020,95.310,97.220,95.310,0.000,527758 ULESECIEP,D,4/30/2020,94.440,96.330,94.440,0.000,527308 ULESECIEP,D,5/4/2020,91.900,93.740,91.900,0.000,525582 ULESECIEP,D,5/5/2020,93.320,95.190,93.320,0.000,525559 ULESECIEP,D,5/6/2020,92.540,94.390,92.540,0.000,525555 ULESECIEP,D,5/7/2020,93.430,95.300,93.430,0.000,525430 ULESECIEP,D,5/8/2020,94.150,96.030,94.150,0.000,525206 ULESECIEP,D,5/11/2020,93.980,95.860,93.980,0.000,523865 ULESECIEP,D,5/12/2020,94.330,96.220,94.330,0.000,524325 ULESECIEP,D,5/13/2020,92.960,94.820,92.960,0.000,523774 ULESECIEP,D,5/14/2020,91.390,93.220,91.390,0.000,523923 ULESECIEP,D,5/15/2020,91.670,93.500,91.670,0.000,523845 ULESECIEP,D,5/18/2020,94.640,96.530,94.640,0.000,523847 ULESECIEP,D,5/19/2020,93.550,95.420,93.550,0.000,523615 ULESECIEP,D,5/20/2020,94.090,95.970,94.090,0.000,523265 ULESECIEP,D,5/21/2020,94.090,95.970,94.090,0.000,523265 ULESECIEP,D,5/22/2020,93.940,95.820,93.940,0.000,523272 ULESECIEP,D,5/25/2020,95.220,97.120,95.220,0.000,523051 ULESECIEP,D,5/26/2020,96.070,97.990,96.070,0.000,522993 ULESECIEP,D,5/27/2020,97.150,99.090,97.150,0.000,522417 ULESECIEP,D,5/28/2020,98.230,100.190,98.230,0.000,521493 ULESECIEP,D,5/29/2020,97.430,99.380,97.430,0.000,521491 ULESECIEP,D,6/1/2020,97.430,99.380,97.430,0.000,521491 ULESECIEP,D,6/3/2020,99.410,101.400,101.030,0.000,521381 ULESECIEP,D,6/5/2020,101.750,103.790,101.750,0.000,520780 ULESECIEP,D,6/8/2020,101.550,103.580,101.550,0.000,520573 ULESECIEP,D,6/9/2020,101.030,103.050,101.030,0.000,520726 ULESECIEP,D,6/10/2020,100.630,102.640,100.630,0.000,519804 ULESECIEP,D,6/11/2020,98.110,100.070,98.110,0.000,519698 ULESECIEP,D,6/12/2020,98.310,100.280,98.310,0.000,519698 ULESECIEP,D,6/15/2020,98.170,100.130,98.170,0.000,519601 ULESECIEP,D,6/16/2020,100.180,102.180,100.180,0.000,519745 ULESECIEP,D,6/17/2020,100.370,102.380,100.370,0.000,520014 ULESECIEP,D,6/18/2020,100.230,102.230,100.230,0.000,519681 ULESECIEP,D,6/19/2020,100.340,102.350,100.340,0.000,519378 ULESECIEP,D,6/22/2020,100.340,102.350,100.340,0.000,519378 ULESECIEP,D,6/23/2020,100.060,102.060,100.060,0.000,519328 ULESECIEP,D,6/24/2020,99.080,101.060,99.080,0.000,519341 ULESECIEP,D,6/25/2020,99.530,101.520,99.530,0.000,519146 ULESECIEP,D,6/26/2020,99.510,101.500,99.510,0.000,518585 ULESECIEP,D,6/29/2020,99.870,101.870,99.870,0.000,518592 ULESECIEP,D,6/30/2020,99.960,101.960,99.960,0.000,518678 ULESECIEP,D,7/1/2020,100.220,102.220,100.220,0.000,517230 ULESECIEP,D,7/2/2020,101.850,103.890,101.850,0.000,517231 ULESECIEP,D,7/3/2020,101.380,103.410,101.380,0.000,517231 ULESECIEP,D,7/6/2020,102.230,104.270,102.230,0.000,517182 ULESECIEP,D,7/7/2020,101.900,103.940,101.900,0.000,517167 ULESECIEP,D,7/8/2020,101.460,103.490,101.460,0.000,516825 ULESECIEP,D,7/9/2020,100.810,102.830,100.810,0.000,517319 ULESECIEP,D,7/10/2020,101.460,103.490,101.460,0.000,517332 ULESECIEP,D,7/13/2020,102.390,104.440,102.390,0.000,516856 ULESECIEP,D,7/14/2020,102.280,104.330,102.280,0.000,516857 ULESECIEP,D,7/15/2020,102.980,105.040,102.980,0.000,515133 ULESECIEP,D,7/16/2020,102.930,104.990,102.930,0.000,514562 ULESECIEP,D,7/17/2020,103.010,105.070,103.010,0.000,509458 ULESECIEP,D,7/20/2020,103.580,105.650,103.580,0.000,508958 ULESECIEP,D,7/21/2020,103.960,106.040,103.960,0.000,508564 ULESECIEP,D,7/22/2020,103.690,105.760,103.690,0.000,508184 ULESECIEP,D,7/23/2020,103.650,105.720,103.650,0.000,507628 ULESECIEP,D,7/24/2020,102.670,104.720,102.670,0.000,507155 ULESECIEP,D,7/27/2020,102.430,104.480,102.430,0.000,507008 ULESECIEP,D,7/28/2020,102.680,104.730,102.680,0.000,507031 ULESECIEP,D,7/29/2020,102.580,104.630,102.580,0.000,506870 ULESECIEP,D,7/30/2020,99.970,101.970,99.970,0.000,506222 ULESECIEP,D,7/31/2020,99.510,101.500,99.510,0.000,506222 ULESECIEP,D,8/3/2020,100.660,102.670,100.660,0.000,506145 ULESECIEP,D,8/4/2020,100.630,102.640,100.630,0.000,505987 ULESECIEP,D,8/5/2020,101.040,103.060,101.040,0.000,501254 ULESECIEP,D,8/6/2020,100.400,102.410,100.400,0.000,498871 ULESECIEP,D,8/7/2020,100.400,102.410,100.720,0.000,498989 ULESECIEP,D,8/10/2020,101.000,103.020,101.000,0.000,498730 ULESECIEP,D,8/11/2020,102.330,104.380,102.330,0.000,498622 ULESECIEP,D,8/12/2020,103.420,105.490,103.420,0.000,497625 ULESECIEP,D,8/13/2020,102.990,105.050,102.990,0.000,496512 ULESECIEP,D,8/14/2020,102.010,104.050,102.010,0.000,496688 ULESECIEP,D,8/17/2020,102.410,104.460,102.410,0.000,470406 ULESECIEP,D,8/18/2020,101.790,103.830,101.790,0.000,470459 ULESECIEP,D,8/19/2020,102.340,104.390,102.340,0.000,470206 ULESECIEP,D,8/20/2020,101.510,103.540,101.510,0.000,470206 ULESECIEP,D,8/21/2020,101.350,103.380,101.350,0.000,470127 ULESECIEP,D,8/24/2020,103.000,105.060,103.000,0.000,469929 ULESECIEP,D,8/25/2020,103.080,105.140,103.080,0.000,469697 ULESECIEP,D,8/26/2020,103.550,105.620,103.550,0.000,469231 ULESECIEP,D,8/27/2020,102.940,105.000,102.940,0.000,469122 ULESECIEP,D,8/28/2020,102.370,104.420,102.370,0.000,467941 ULESECIEP,D,8/31/2020,101.750,103.790,101.750,0.000,467575 ULESECIEP,D,9/1/2020,101.620,103.650,101.620,0.000,466113 ULESECIEP,D,9/2/2020,102.980,105.040,102.980,0.000,466046 ULESECIEP,D,9/3/2020,102.040,104.080,102.040,0.000,465655 ULESECIEP,D,9/4/2020,100.980,103.000,100.980,0.000,465659 ULESECIEP,D,9/7/2020,102.390,104.440,102.390,0.000,466346 ULESECIEP,D,9/8/2020,101.390,103.420,101.390,0.000,464802 ULESECIEP,D,9/9/2020,103.430,105.500,103.430,0.000,464807 ULESECIEP,D,9/10/2020,103.150,105.210,103.150,0.000,464688 ULESECIEP,D,9/11/2020,103.320,105.390,103.320,0.000,464662 ULESECIEP,D,9/14/2020,103.160,105.220,103.160,0.000,464662 ULESECIEP,D,9/15/2020,103.660,105.730,103.660,0.000,464683 ULESECIEP,D,9/16/2020,103.820,105.900,103.820,0.000,464420 ULESECIEP,D,9/17/2020,103.510,105.580,103.510,0.000,462701 ULESECIEP,D,9/18/2020,102.940,105.000,102.940,0.000,462427 ULESECIEP,D,9/21/2020,100.300,102.310,100.300,0.000,462127 ULESECIEP,D,9/22/2020,100.480,102.490,100.480,0.000,462086 ULESECIEP,D,9/23/2020,100.960,102.980,100.960,0.000,462543 ULESECIEP,D,9/24/2020,100.310,102.320,100.310,0.000,462343 ULESECIEP,D,9/25/2020,99.910,101.910,99.910,0.000,462320 ULESECIEP,D,9/28/2020,101.740,103.770,101.740,0.000,462280 ULESECIEP,D,9/29/2020,101.510,103.540,101.510,0.000,461779 ULESECIEP,D,9/30/2020,101.200,103.220,101.200,0.000,461457 ULESECIEP,D,10/1/2020,101.330,103.360,101.330,0.000,460066 ULESECIEP,D,10/2/2020,101.440,103.470,101.440,0.000,459901 ULESECIEP,D,10/5/2020,102.450,104.500,102.450,0.000,457235 ULESECIEP,D,10/6/2020,102.380,104.430,102.380,0.000,456751 ULESECIEP,D,10/7/2020,102.180,104.220,102.180,0.000,458028 ULESECIEP,D,10/8/2020,102.760,104.820,102.760,0.000,460156 ULESECIEP,D,10/9/2020,103.270,105.340,103.270,0.000,460004 ULESECIEP,D,10/12/2020,104.040,106.120,104.040,0.000,460004 ULESECIEP,D,10/13/2020,103.760,105.840,103.760,0.000,459829 ULESECIEP,D,10/14/2020,104.010,106.090,104.010,0.000,459552 ULESECIEP,D,10/15/2020,102.270,104.320,102.270,0.000,459498 ULESECIEP,D,10/16/2020,103.150,105.210,103.150,0.000,458668 ULESECIEP,D,10/19/2020,102.950,105.010,102.950,0.000,458719 ULESECIEP,D,10/20/2020,102.540,104.590,102.540,0.000,458281 ULESECIEP,D,10/21/2020,101.390,103.420,101.390,0.000,458122 ULESECIEP,D,10/22/2020,101.190,103.210,101.190,0.000,458175 ULESECIEP,D,10/23/2020,101.750,103.790,101.750,0.000,458192 ULESECIEP,D,10/27/2020,99.180,101.160,99.180,0.000,458097 ULESECIEP,D,10/28/2020,96.480,98.410,96.480,0.000,455838 ULESECIEP,D,10/29/2020,96.340,98.270,96.340,0.000,455472 ULESECIEP,D,10/30/2020,96.510,98.440,96.510,0.000,454457 ULESECIEP,D,11/2/2020,97.760,99.720,97.760,0.000,454621 ULESECIEP,D,11/3/2020,99.480,101.470,99.480,0.000,454546 ULESECIEP,D,11/4/2020,101.040,103.060,101.040,0.000,454471 ULESECIEP,D,11/5/2020,101.860,103.900,101.860,0.000,454333 ULESECIEP,D,11/6/2020,101.650,103.680,101.650,0.000,454374 ULESECIEP,D,11/9/2020,103.700,105.770,103.700,0.000,454228 ULESECIEP,D,11/10/2020,104.050,106.130,104.050,0.000,453807 ULESECIEP,D,11/11/2020,105.190,107.290,105.190,0.000,453809 ULESECIEP,D,11/12/2020,105.020,107.120,105.020,0.000,453824 ULESECIEP,D,11/13/2020,105.200,107.300,105.200,0.000,453827 ULESECIEP,D,11/17/2020,105.190,107.290,105.190,0.000,453501 ULESECIEP,D,11/18/2020,105.540,107.650,105.540,0.000,452565 ULESECIEP,D,11/19/2020,105.440,107.550,105.440,0.000,451152 ULESECIEP,D,11/20/2020,105.900,108.020,105.900,0.000,449894 ULESECIEP,D,11/23/2020,105.270,107.380,105.270,0.000,448167 ULESECIEP,D,11/24/2020,105.370,107.480,105.370,0.000,447953 ULESECIEP,D,11/25/2020,105.820,107.940,105.820,0.000,446669 ULESECIEP,D,11/26/2020,105.970,108.090,105.970,0.000,445554 ULESECIEP,D,11/27/2020,106.540,108.670,106.540,0.000,445051 ULESECIEP,D,11/30/2020,106.120,108.240,106.120,0.000,445072 ULESECIEP,D,12/1/2020,106.000,108.120,106.000,0.000,445978 ULESECIEP,D,12/2/2020,105.740,107.850,105.740,0.000,445514 ULESECIEP,D,12/3/2020,105.340,107.450,105.340,0.000,445303 ULESECIEP,D,12/4/2020,105.490,107.600,105.490,0.000,444430 ULESECIEP,D,12/7/2020,105.370,107.480,105.370,0.000,444105 ULESECIEP,D,12/8/2020,105.610,107.720,105.610,0.000,445537 ULESECIEP,D,12/9/2020,105.650,107.760,105.650,0.000,445162 ULESECIEP,D,12/10/2020,105.510,107.620,105.510,0.000,445162 ULESECIEP,D,12/11/2020,104.960,107.060,104.960,0.000,445052 ULESECIEP,D,12/14/2020,105.380,107.490,105.380,0.000,445055 ULESECIEP,D,12/15/2020,105.170,107.270,105.170,0.000,444990 ULESECIEP,D,12/16/2020,105.870,107.990,105.870,0.000,444749 ULESECIEP,D,12/17/2020,105.980,108.100,105.980,0.000,444358 ULESECIEP,D,12/18/2020,106.190,108.310,106.190,0.000,443860 ULESECIEP,D,12/21/2020,104.350,106.440,104.350,0.000,443654 ULESECIEP,D,12/22/2020,105.190,107.290,105.190,0.000,443660 ULESECIEP,D,12/23/2020,105.850,107.970,105.850,0.000,443590 ULESECIEP,D,12/24/2020,105.960,108.080,105.960,0.000,441275 ULESECIEP,D,12/28/2020,106.980,109.120,106.980,0.000,441275 ULESECIEP,D,12/29/2020,107.230,109.370,107.230,0.000,440890 ULESECIEP,D,12/30/2020,106.970,109.110,106.970,0.000,440817 ULESECIEP,D,1/5/2021,106.750,108.890,106.750,0.000,440199 ULESECIEP,D,1/6/2021,107.450,109.600,107.450,0.000,440457 ULESECIEP,D,1/7/2021,107.940,110.100,107.940,0.000,439593 ULESECIEP,D,1/8/2021,108.310,110.480,108.310,0.000,439584 ULESECIEP,D,1/11/2021,107.940,110.100,107.940,0.000,436306 ULESECIEP,D,1/12/2021,107.840,110.000,107.840,0.000,436055 ULESECIEP,D,1/13/2021,108.360,110.530,108.360,0.000,436071 ULESECIEP,D,1/14/2021,108.400,110.570,108.400,0.000,435664 ULESECIEP,D,1/15/2021,107.940,110.100,107.940,0.000,435429 ULESECIEP,D,1/18/2021,108.040,110.200,108.040,0.000,435357 ULESECIEP,D,1/19/2021,107.720,109.870,107.720,0.000,434646 ULESECIEP,D,1/20/2021,108.090,110.250,108.090,0.000,433609 ULESECIEP,D,1/21/2021,108.300,110.470,108.300,0.000,433489 ULESECIEP,D,1/22/2021,108.000,110.160,108.000,0.000,433340 ULESECIEP,D,1/25/2021,107.700,109.850,107.700,0.000,433272 ULESECIEP,D,1/26/2021,108.330,110.500,108.330,0.000,430756 ULESECIEP,D,1/27/2021,107.570,109.720,107.570,0.000,430782 ULESECIEP,D,1/28/2021,107.640,109.790,107.640,0.000,430108 ULESECIEP,D,2/1/2021,107.320,109.470,107.320,0.000,427690 ULESECIEP,D,2/2/2021,108.150,110.310,108.150,0.000,427697 ULESECIEP,D,2/3/2021,108.610,110.780,108.610,0.000,427630 ULESECIEP,D,2/4/2021,108.830,111.010,108.830,0.000,426789 ULESECIEP,D,2/5/2021,109.030,111.210,109.030,0.000,426580 ULESECIEP,D,2/8/2021,109.190,111.370,109.190,0.000,426484 ULESECIEP,D,2/9/2021,109.040,111.220,109.040,0.000,426145 ULESECIEP,D,2/10/2021,108.950,111.130,108.950,0.000,425767 ULESECIEP,D,2/11/2021,109.320,111.510,109.320,0.000,424528 ULESECIEP,D,2/12/2021,109.760,111.960,109.760,0.000,424447 ULESECIEP,D,2/15/2021,109.760,111.960,109.760,0.000,424447 ULESECIEP,D,2/16/2021,110.330,112.540,110.330,0.000,419789 ULESECIEP,D,2/17/2021,109.680,111.870,109.680,0.000,418873 ULESECIEP,D,2/18/2021,108.800,110.980,108.800,0.000,418906 ULESECIEP,D,2/19/2021,109.330,111.520,109.330,0.000,418501 ULESECIEP,D,2/22/2021,108.690,110.860,108.690,0.000,412107 ULESECIEP,D,2/23/2021,108.090,110.250,108.090,0.000,373621 ULESECIEP,D,2/24/2021,108.120,110.280,108.120,0.000,373564 ULESECIEP,D,2/25/2021,108.070,110.230,108.070,0.000,359576 ULESECIEP,D,2/26/2021,106.750,108.890,106.750,0.000,359417 ULESECIEP,D,3/1/2021,108.120,110.280,108.120,0.000,359030 ULESECIEP,D,3/2/2021,108.240,110.400,108.240,0.000,359065 ULESECIEP,D,3/3/2021,108.080,110.240,108.080,0.000,359898 ULESECIEP,D,3/4/2021,108.120,110.280,108.120,0.000,359712 ULESECIEP,D,3/5/2021,107.500,109.650,107.500,0.000,359710 ULESECIEP,D,3/8/2021,109.060,111.240,109.060,0.000,359711 ULESECIEP,D,3/9/2021,109.550,111.740,109.550,0.000,359759 ULESECIEP,D,3/10/2021,110.480,112.690,110.480,0.000,359760 ULESECIEP,D,3/12/2021,110.700,112.910,110.700,0.000,358881 ULESECIEP,D,3/15/2021,110.840,113.060,110.840,0.000,358355 ULESECIEP,D,3/16/2021,111.400,113.630,111.400,0.000,355511 ULESECIEP,D,3/18/2021,111.790,114.030,111.790,0.000,355339 ULESECIEP,D,3/19/2021,111.660,113.890,111.660,0.000,355338 ULESECIEP,D,3/22/2021,111.890,114.130,111.890,0.000,355299 ULESECIEP,D,3/24/2021,111.910,114.150,111.910,0.000,355292 ULESECIEP,D,3/25/2021,112.220,114.460,112.220,0.000,355084 ULESECIEP,D,3/26/2021,112.850,115.110,112.850,0.000,354795 ULESECIEP,D,3/29/2021,113.330,115.600,113.330,0.000,354751 ULESECIEP,D,3/30/2021,113.820,116.100,113.820,0.000,354783 ULESECIEP,D,3/31/2021,113.540,115.810,113.540,0.000,354773 ULESECIEP,D,4/1/2021,114.080,116.360,114.080,0.000,354776 ULESECIEP,D,4/2/2021,114.080,116.360,114.080,0.000,354776 ULESECIEP,D,4/6/2021,114.720,117.010,114.720,0.000,354756 ULESECIEP,D,4/7/2021,114.700,116.990,114.700,0.000,354789 ULESECIEP,D,4/8/2021,115.130,117.430,115.130,0.000,354795 ULESECIEP,D,4/9/2021,115.050,117.350,115.050,0.000,360988 ULESECIEP,D,4/12/2021,115.020,117.320,115.020,0.000,366250 ULESECIEP,D,4/13/2021,114.890,117.190,114.890,0.000,366122 ULESECIEP,D,4/14/2021,114.860,117.160,114.860,0.000,366079 ULESECIEP,D,4/15/2021,115.010,117.310,115.010,0.000,365327 ULESECIEP,D,4/16/2021,115.610,117.920,115.610,0.000,364598 ULESECIEP,D,4/19/2021,115.960,118.280,115.960,0.000,364636 ULESECIEP,D,4/20/2021,115.190,117.490,115.190,0.000,364333 ULESECIEP,D,4/21/2021,115.730,118.040,115.730,0.000,364296 ULESECIEP,D,4/22/2021,116.230,118.550,116.230,0.000,364312 ULESECIEP,D,4/23/2021,116.200,118.520,116.200,0.000,360463 ULESECIEP,D,4/26/2021,116.420,118.750,116.420,0.000,360141 ULESECIEP,D,4/27/2021,116.180,118.500,116.180,0.000,362678 ULESECIEP,D,4/30/2021,115.250,117.560,115.250,0.000,362588 ULESECIEP,D,5/3/2021,114.530,116.820,114.530,0.000,362362 ULESECIEP,D,5/5/2021,116.240,118.560,116.240,0.000,362372 ULESECIEP,D,5/6/2021,116.300,118.630,116.300,0.000,362363 ULESECIEP,D,5/7/2021,117.020,119.360,117.020,0.000,362233 ULESECIEP,D,5/10/2021,117.060,119.400,117.060,0.000,362247 ULESECIEP,D,5/11/2021,115.470,117.780,115.470,0.000,362241 ULESECIEP,D,5/12/2021,115.400,117.710,115.400,0.000,362241 ULESECIEP,D,5/13/2021,115.400,117.710,115.400,0.000,362241 ULESECIEP,D,5/14/2021,116.660,118.990,116.660,0.000,362009 ULESECIEP,D,5/17/2021,116.900,119.240,116.900,0.000,362108 ULESECIEP,D,5/18/2021,117.110,119.450,117.110,0.000,362121 ULESECIEP,D,5/19/2021,116.010,118.330,116.010,0.000,361799 ULESECIEP,D,5/20/2021,117.090,119.430,117.090,0.000,361812 ULESECIEP,D,5/21/2021,117.460,119.810,117.460,0.000,361685 ULESECIEP,D,5/24/2021,117.460,119.810,117.460,0.000,361685 ULESECIEP,D,5/25/2021,117.630,119.980,117.630,0.000,361614 ULESECIEP,D,5/26/2021,117.650,120.000,117.650,0.000,361539 ULESECIEP,D,5/27/2021,117.850,120.210,117.850,0.000,361563 ULESECIEP,D,5/28/2021,118.370,120.740,118.370,0.000,361137 ULESECIEP,D,5/31/2021,117.720,120.070,117.720,0.000,360264 ULESECIEP,D,6/1/2021,118.100,120.460,118.100,0.000,360024 ULESECIEP,D,6/2/2021,118.370,120.740,118.370,0.000,359923 ULESECIEP,D,6/3/2021,118.450,120.820,118.450,0.000,359463 ULESECIEP,D,6/4/2021,118.830,121.210,118.830,0.000,359306 ULESECIEP,D,6/7/2021,119.020,121.400,119.020,0.000,359275 ULESECIEP,D,6/8/2021,119.080,121.460,119.080,0.000,359078 ULESECIEP,D,6/9/2021,119.160,121.540,119.160,0.000,358481 ULESECIEP,D,6/10/2021,119.260,121.650,119.260,0.000,358157 ULESECIEP,D,6/11/2021,119.770,122.170,119.770,0.000,358154 ULESECIEP,D,6/14/2021,120.130,122.530,120.130,0.000,358154 ULESECIEP,D,6/15/2021,120.480,122.890,120.480,0.000,358157 ULESECIEP,D,6/16/2021,120.720,123.130,120.720,0.000,358169 ULESECIEP,D,6/18/2021,120.720,123.130,119.480,0.000,355109 ULESECIEP,D,6/21/2021,120.720,123.130,119.480,0.000,355109 ULESECIEP,D,6/22/2021,120.190,122.590,120.190,0.000,353744 ULESECIEP,D,6/24/2021,120.040,122.440,120.040,0.000,348105 ULESECIEP,D,6/28/2021,119.780,122.180,119.780,0.000,348027 ULESECIEP,D,6/30/2021,119.060,121.440,119.060,0.000,348092 ULESECIEP,D,7/1/2021,119.390,121.780,119.390,0.000,348501 ULESECIEP,D,7/2/2021,119.670,122.060,119.670,0.000,348350 ULESECIEP,D,7/5/2021,119.960,122.360,119.960,0.000,348336 ULESECIEP,D,7/6/2021,119.580,121.970,119.580,0.000,347165 ULESECIEP,D,7/7/2021,120.380,122.790,120.380,0.000,347197 ULESECIEP,D,7/8/2021,118.660,121.030,118.660,0.000,345950 ULESECIEP,D,7/9/2021,120.280,122.690,120.280,0.000,345732 ULESECIEP,D,7/12/2021,121.220,123.640,121.220,0.000,345606 ULESECIEP,D,7/13/2021,121.390,123.820,121.390,0.000,345509 ULESECIEP,D,7/15/2021,120.630,123.040,120.630,0.000,344903 ULESECIEP,D,7/16/2021,120.430,122.840,120.430,0.000,344904 ULESECIEP,D,7/19/2021,118.400,120.770,118.400,0.000,344940 ULESECIEP,D,7/20/2021,119.010,121.390,119.010,0.000,344898 ULESECIEP,D,7/21/2021,120.270,122.680,120.270,0.000,344900 ULESECIEP,D,7/22/2021,120.960,123.380,120.960,0.000,344904 ULESECIEP,D,7/23/2021,121.840,124.280,121.840,0.000,344651 ULESECIEP,D,7/26/2021,121.550,123.980,121.550,0.000,344651 ULESECIEP,D,7/27/2021,121.070,123.490,121.070,0.000,344690 ULESECIEP,D,7/28/2021,121.720,124.150,121.720,0.000,345173 ULESECIEP,D,7/29/2021,122.030,124.470,122.030,0.000,345153 ULESECIEP,D,7/30/2021,121.900,124.340,121.900,0.000,345086 ULESECIEP,D,8/2/2021,122.450,124.900,122.450,0.000,344925 ULESECIEP,D,8/3/2021,122.760,125.220,122.760,0.000,344497 ULESECIEP,D,8/4/2021,122.940,125.400,122.940,0.000,344190 ULESECIEP,D,8/5/2021,123.240,125.700,123.240,0.000,343396 ULESECIEP,D,8/6/2021,123.390,125.860,123.390,0.000,343382 ULESECIEP,D,8/9/2021,123.590,126.060,123.590,0.000,343144 ULESECIEP,D,8/10/2021,123.690,126.160,123.690,0.000,343118 ULESECIEP,D,8/11/2021,124.070,126.550,124.070,0.000,342979 ULESECIEP,D,8/12/2021,124.420,126.910,124.420,0.000,342918 ULESECIEP,D,8/13/2021,124.740,127.230,124.740,0.000,342711 ULESECIEP,D,8/16/2021,124.290,126.780,124.290,0.000,346824 ULESECIEP,D,8/17/2021,124.320,126.810,124.320,0.000,348056 ULESECIEP,D,8/18/2021,124.370,126.860,124.370,0.000,347740 ULESECIEP,D,8/19/2021,123.380,125.850,123.380,0.000,347657 ULESECIEP,D,8/20/2021,123.660,126.130,123.660,0.000,347522 ULESECIEP,D,8/23/2021,124.330,126.820,124.330,0.000,347333 ULESECIEP,D,8/24/2021,124.050,126.530,124.050,0.000,347078 ULESECIEP,D,8/25/2021,123.680,126.150,123.680,0.000,346966 ULESECIEP,D,8/26/2021,123.340,125.810,123.340,0.000,346969 ULESECIEP,D,8/27/2021,123.790,126.270,123.790,0.000,346785 ULESECIEP,D,8/30/2021,124.060,126.540,124.060,0.000,346787 ULESECIEP,D,8/31/2021,123.480,125.950,123.480,0.000,346789 ULESECIEP,D,9/1/2021,123.840,126.320,123.840,0.000,346790 ULESECIEP,D,9/2/2021,123.820,126.300,123.820,0.000,346794 ULESECIEP,D,9/3/2021,123.200,125.660,123.200,0.000,346468 ULESECIEP,D,9/6/2021,123.560,126.030,123.560,0.000,346409 ULESECIEP,D,9/7/2021,123.440,125.910,123.440,0.000,346290 ULESECIEP,D,9/9/2021,122.540,124.990,122.540,0.000,346080 ULESECIEP,D,9/10/2021,121.830,124.270,121.830,0.000,345977 ULESECIEP,D,9/13/2021,122.060,124.500,122.060,0.000,345979 ULESECIEP,D,9/14/2021,122.280,124.730,122.280,0.000,345972 ULESECIEP,D,9/15/2021,121.540,123.970,121.540,0.000,345732 ULESECIEP,D,9/16/2021,121.940,124.380,121.940,0.000,345268 ULESECIEP,D,9/17/2021,121.010,123.430,121.010,0.000,345230 ULESECIEP,D,9/20/2021,119.550,121.940,119.550,0.000,345231 ULESECIEP,D,9/21/2021,120.670,123.080,120.670,0.000,345204 ULESECIEP,D,9/22/2021,121.330,123.760,121.330,0.000,345207 ULESECIEP,D,9/23/2021,122.110,124.550,122.110,0.000,345216 ULESECIEP,D,9/24/2021,121.150,123.570,121.150,0.000,345081 ULESECIEP,D,9/27/2021,120.630,123.040,120.630,0.000,345081 ULESECIEP,D,9/28/2021,118.770,121.150,118.770,0.000,344753 ULESECIEP,D,9/29/2021,119.070,121.450,119.070,0.000,344614 ULESECIEP,D,9/30/2021,118.520,120.890,118.520,0.000,344700 ULESECIEP,D,10/1/2021,117.980,120.340,117.980,0.000,344668 ULESECIEP,D,10/4/2021,117.690,120.040,117.690,0.000,344716 ULESECIEP,D,10/5/2021,118.590,120.960,118.590,0.000,344725 ULESECIEP,D,10/6/2021,117.430,119.780,117.430,0.000,344626 ULESECIEP,D,10/8/2021,118.330,120.700,118.330,0.000,344506 ULESECIEP,D,10/11/2021,117.880,120.240,117.880,0.000,344338 ULESECIEP,D,10/12/2021,117.880,120.240,117.880,0.000,344338 ULESECIEP,D,10/13/2021,118.540,120.910,118.540,0.000,344218 ULESECIEP,D,10/15/2021,119.970,122.370,119.970,0.000,344249 ULESECIEP,D,10/18/2021,119.570,121.960,119.570,0.000,344250 ULESECIEP,D,10/19/2021,119.660,122.050,119.660,0.000,344284 ULESECIEP,D,10/21/2021,120.180,122.580,120.180,0.000,343752 ULESECIEP,D,10/22/2021,120.930,123.350,120.930,0.000,343755 ULESECIEP,D,10/25/2021,121.270,123.700,121.270,0.000,343672 ULESECIEP,D,10/27/2021,121.730,124.160,121.730,0.000,343714 ULESECIEP,D,10/28/2021,121.840,124.280,121.840,0.000,342629 ULESECIEP,D,10/29/2021,121.640,124.070,121.640,0.000,343433 ULESECIEP,D,11/2/2021,122.850,125.310,122.850,0.000,343293 ULESECIEP,D,11/3/2021,123.130,125.590,123.130,0.000,342452 ULESECIEP,D,11/4/2021,123.450,125.920,123.450,0.000,342291 ULESECIEP,D,11/5/2021,123.380,125.850,123.380,0.000,342021 ULESECIEP,D,11/8/2021,122.930,125.390,122.930,0.000,342103 ULESECIEP,D,11/9/2021,123.020,125.480,123.020,0.000,341984 ULESECIEP,D,11/10/2021,123.550,126.020,123.550,0.000,341980 ULESECIEP,D,11/11/2021,123.710,126.180,123.710,0.000,341974 ULESECIEP,D,11/12/2021,123.830,126.310,123.830,0.000,341171 ULESECIEP,D,11/15/2021,124.140,126.620,124.140,0.000,340945 ULESECIEP,D,11/16/2021,124.020,126.500,124.020,0.000,340650 ULESECIEP,D,11/17/2021,124.150,126.630,124.150,0.000,340685 ULESECIEP,D,11/18/2021,123.820,126.300,123.820,0.000,340639 ULESECIEP,D,11/19/2021,123.490,125.960,123.490,0.000,340209 ULESECIEP,D,11/22/2021,123.910,126.390,123.910,0.000,340209 ULESECIEP,D,11/23/2021,123.070,125.530,123.070,0.000,340164 ULESECIEP,D,11/24/2021,122.990,125.450,122.990,0.000,339731 ULESECIEP,D,11/25/2021,123.100,125.560,123.100,0.000,339443 ULESECIEP,D,11/26/2021,119.440,121.830,119.440,0.000,339449 ULESECIEP,D,11/29/2021,120.000,122.400,120.000,0.000,338917 ULESECIEP,D,11/30/2021,119.070,121.450,119.070,0.000,338866 ULESECIEP,D,12/1/2021,120.880,123.300,120.880,0.000,338720 ULESECIEP,D,12/2/2021,119.350,121.740,119.350,0.000,338725 ULESECIEP,D,12/3/2021,119.150,121.530,119.150,0.000,338735 ULESECIEP,D,12/6/2021,120.530,122.940,120.530,0.000,338895 ULESECIEP,D,12/7/2021,122.780,125.240,122.780,0.000,338933 ULESECIEP,D,12/8/2021,121.970,124.410,121.970,0.000,338936 ULESECIEP,D,12/9/2021,121.940,124.380,121.940,0.000,338928 ULESECIEP,D,12/10/2021,121.990,124.430,121.990,0.000,338928 ULESECIEP,D,12/13/2021,121.830,124.270,121.830,0.000,338631 ULESECIEP,D,12/14/2021,121.260,123.690,121.260,0.000,338160 ULESECIEP,D,12/15/2021,121.380,123.810,121.380,0.000,338165 ULESECIEP,D,12/16/2021,122.280,124.730,122.280,0.000,338043 ULESECIEP,D,12/17/2021,121.560,123.990,121.560,0.000,337260 ULESECIEP,D,12/20/2021,120.680,123.090,120.680,0.000,337777 ULESECIEP,D,12/21/2021,121.800,124.240,121.800,0.000,337593 ULESECIEP,D,12/22/2021,122.520,124.970,122.520,0.000,337399 ULESECIEP,D,12/23/2021,123.160,125.620,123.160,0.000,337389 ULESECIEP,D,12/24/2021,123.190,125.650,123.190,0.000,336617 ULESECIEP,D,12/27/2021,123.710,126.180,123.710,0.000,336617 ULESECIEP,D,12/28/2021,124.510,127.000,124.510,0.000,336644 ULESECIEP,D,12/29/2021,124.480,126.970,124.480,0.000,336646 ULESECIEP,D,12/30/2021,124.500,126.990,124.500,0.000,336576 ULESECIEP,D,1/3/2022,124.750,127.250,124.750,0.000,336574 ULESECIEP,D,1/5/2022,125.340,127.850,125.340,0.000,336582 ULESECIEP,D,1/6/2022,123.780,126.260,123.780,0.000,336482 ULESECIEP,D,1/7/2022,123.320,125.790,123.320,0.000,336735 ULESECIEP,D,1/10/2022,121.810,124.250,121.810,0.000,336738 ULESECIEP,D,1/11/2022,122.510,124.960,122.510,0.000,336726 ULESECIEP,D,1/12/2022,122.840,125.300,122.840,0.000,336720 ULESECIEP,D,1/14/2022,121.530,123.960,121.530,0.000,336283 ULESECIEP,D,1/17/2022,122.260,124.710,122.260,0.000,338581 ULESECIEP,D,1/18/2022,121.430,123.860,121.430,0.000,338669 ULESECIEP,D,1/19/2022,121.330,123.760,121.330,0.000,338446 ULESECIEP,D,1/20/2022,121.860,124.300,121.860,0.000,338581 ULESECIEP,D,1/21/2022,120.150,122.550,120.150,0.000,338455 ULESECIEP,D,1/24/2022,116.850,119.190,116.850,0.000,338595 ULESECIEP,D,1/25/2022,117.390,119.740,117.390,0.000,338600 ULESECIEP,D,1/26/2022,118.810,121.190,118.810,0.000,336604 ULESECIEP,D,1/27/2022,119.470,121.860,119.470,0.000,337721 ULESECIEP,D,1/28/2022,118.470,120.840,118.470,0.000,337480 ULESECIEP,D,1/31/2022,119.350,121.740,119.350,0.000,337549 ULESECIEP,D,2/1/2022,120.220,122.620,120.220,0.000,337553 ULESECIEP,D,2/2/2022,120.780,123.200,120.780,0.000,334445 ULESECIEP,D,2/3/2022,119.290,121.680,119.290,0.000,334453 ULESECIEP,D,2/4/2022,117.890,120.250,117.890,0.000,334453 ULESECIEP,D,2/7/2022,118.300,120.670,118.300,0.000,334518 ULESECIEP,D,2/8/2022,118.360,120.730,118.360,0.000,334559 ULESECIEP,D,2/9/2022,119.740,122.130,119.740,0.000,333746 ULESECIEP,D,2/10/2022,119.410,121.800,119.410,0.000,333085 ULESECIEP,D,2/11/2022,118.520,120.890,118.520,0.000,333018 ULESECIEP,D,2/14/2022,116.500,118.830,116.500,0.000,332673 ULESECIEP,D,2/15/2022,117.780,120.140,117.780,0.000,331213 ULESECIEP,D,2/16/2022,117.690,120.040,117.690,0.000,331169 ULESECIEP,D,2/17/2022,117.510,119.860,117.510,0.000,331473 ULESECIEP,D,2/18/2022,116.760,119.100,116.760,0.000,330696 ULESECIEP,D,2/21/2022,114.990,117.290,114.990,0.000,330699 ULESECIEP,D,2/22/2022,114.450,116.740,114.450,0.000,330654 ULESECIEP,D,2/23/2022,114.500,116.790,114.500,0.000,330654 ULESECIEP,D,2/24/2022,110.390,112.600,110.390,0.000,330664 ULESECIEP,D,2/25/2022,113.550,115.820,113.550,0.000,329209 ULESECIEP,D,2/28/2022,112.630,114.880,112.630,0.000,330068 ULESECIEP,D,3/1/2022,109.660,111.850,109.660,0.000,330055 ULESECIEP,D,3/2/2022,109.600,111.790,109.600,0.000,330103 ULESECIEP,D,3/4/2022,103.810,105.890,103.810,0.000,330089 ULESECIEP,D,3/7/2022,102.250,104.300,102.250,0.000,330024 ULESECIEP,D,3/8/2022,101.870,103.910,101.870,0.000,330075 ULESECIEP,D,3/9/2022,107.920,110.080,107.920,0.000,330031 ULESECIEP,D,3/10/2022,105.810,107.930,105.810,0.000,330021 ULESECIEP,D,3/11/2022,106.470,108.600,106.470,0.000,329089 ULESECIEP,D,3/14/2022,108.710,110.880,108.710,0.000,329040 ULESECIEP,D,3/15/2022,108.530,110.700,108.530,0.000,329056 ULESECIEP,D,3/16/2022,111.020,113.240,111.020,0.000,329058 ULESECIEP,D,3/17/2022,111.370,113.600,111.370,0.000,329096 ULESECIEP,D,3/18/2022,111.560,113.790,111.560,0.000,329121 ULESECIEP,D,3/21/2022,111.660,113.890,111.660,0.000,329123 ULESECIEP,D,3/22/2022,112.230,114.470,112.230,0.000,327475 ULESECIEP,D,3/23/2022,111.120,113.340,111.120,0.000,327478 ULESECIEP,D,3/25/2022,111.040,113.260,111.040,0.000,327395 ULESECIEP,D,3/28/2022,111.510,113.740,111.510,0.000,326518 ULESECIEP,D,3/29/2022,113.730,116.000,113.730,0.000,326561 ULESECIEP,D,3/30/2022,112.910,115.170,112.910,0.000,326563 ULESECIEP,D,3/31/2022,112.000,114.240,112.000,0.000,326506 ULESECIEP,D,4/1/2022,112.180,114.420,112.180,0.000,326506 ULESECIEP,D,4/4/2022,112.380,114.630,112.380,0.000,326509 ULESECIEP,D,4/5/2022,112.060,114.300,112.060,0.000,326514 ULESECIEP,D,4/6/2022,110.830,113.050,110.830,0.000,326514 ULESECIEP,D,4/7/2022,110.750,112.970,110.750,0.000,326464 ULESECIEP,D,4/11/2022,111.490,113.720,111.490,0.000,326407 ULESECIEP,D,4/12/2022,111.130,113.350,111.130,0.000,326336 ULESECIEP,D,4/13/2022,111.230,113.450,111.230,0.000,326333 ULESECIEP,D,4/14/2022,111.680,113.910,111.680,0.000,326335 ULESECIEP,D,4/19/2022,111.480,113.710,111.480,0.000,326181 ULESECIEP,D,4/22/2022,111.960,114.200,111.960,0.000,325100 ULESECIEP,D,4/25/2022,110.530,112.740,110.530,0.000,324836 ULESECIEP,D,4/26/2022,110.010,112.210,110.010,0.000,324837 ULESECIEP,D,4/27/2022,110.650,112.860,110.650,0.000,324872 ULESECIEP,D,4/29/2022,111.920,114.160,111.920,0.000,324878 ULESECIEP,D,5/2/2022,110.320,112.530,110.320,0.000,324798 ULESECIEP,D,5/3/2022,110.940,113.160,110.940,0.000,324803 ULESECIEP,D,5/4/2022,110.120,112.320,110.120,0.000,325423 ULESECIEP,D,5/5/2022,109.570,111.760,109.570,0.000,325423 ULESECIEP,D,5/6/2022,107.970,110.130,107.970,0.000,325421 ULESECIEP,D,5/10/2022,106.440,108.570,106.440,0.000,324719 ULESECIEP,D,5/11/2022,108.210,110.370,108.210,0.000,324726 ULESECIEP,D,5/12/2022,107.540,109.690,107.540,0.000,324726 ULESECIEP,D,5/13/2022,108.920,111.100,108.920,0.000,324577 ULESECIEP,D,5/16/2022,109.010,111.190,109.010,0.000,323977 ULESECIEP,D,5/17/2022,110.140,112.340,110.140,0.000,324025 ULESECIEP,D,5/18/2022,109.320,111.510,109.320,0.000,323687 ULESECIEP,D,5/19/2022,108.040,110.200,108.040,0.000,323690 ULESECIEP,D,5/20/2022,108.850,111.030,108.850,0.000,323692 ULESECIEP,D,5/23/2022,110.340,112.550,110.340,0.000,323693 ULESECIEP,D,5/24/2022,109.230,111.410,109.230,0.000,323702 ULESECIEP,D,5/25/2022,109.880,112.080,109.880,0.000,323702 ULESECIEP,D,5/27/2022,111.430,113.660,111.430,0.000,323688 ULESECIEP,D,5/30/2022,111.850,114.090,111.850,0.000,323726 ULESECIEP,D,5/31/2022,111.000,113.220,111.000,0.000,323713 ULESECIEP,D,6/1/2022,110.400,112.610,110.400,0.000,323715 ULESECIEP,D,6/2/2022,110.960,113.180,110.960,0.000,323431 ULESECIEP,D,6/3/2022,111.010,113.230,111.010,0.000,323441 ULESECIEP,D,6/7/2022,111.610,113.840,111.610,0.000,323042 ULESECIEP,D,6/8/2022,110.780,113.000,110.780,0.000,323081 ULESECIEP,D,6/10/2022,107.600,109.750,107.600,0.000,323080 ULESECIEP,D,6/13/2022,105.970,108.090,105.970,0.000,322759 ULESECIEP,D,6/14/2022,104.640,106.730,104.640,0.000,322769 ULESECIEP,D,6/15/2022,106.160,108.280,106.160,0.000,322683 ULESECIEP,D,6/16/2022,103.960,106.040,103.960,0.000,322686 ULESECIEP,D,6/17/2022,104.170,106.250,104.170,0.000,322731 ULESECIEP,D,6/20/2022,104.700,106.790,104.700,0.000,322732 ULESECIEP,D,6/21/2022,104.630,106.720,104.630,0.000,322581 ULESECIEP,D,6/22/2022,103.710,105.780,103.710,0.000,322734 ULESECIEP,D,6/24/2022,104.230,106.310,104.230,0.000,322899 ULESECIEP,D,6/27/2022,104.920,107.020,104.920,0.000,322844 ULESECIEP,D,6/28/2022,105.350,107.460,105.350,0.000,322790 ULESECIEP,D,6/29/2022,104.260,106.350,104.260,0.000,322712 ULESECIEP,D,6/30/2022,103.040,105.100,103.040,0.000,322608 ULESECIEP,D,7/1/2022,103.140,105.200,103.140,0.000,322610 ULESECIEP,D,7/4/2022,103.200,105.260,103.200,0.000,322615 ULESECIEP,D,7/5/2022,101.410,103.440,101.410,0.000,322624 ULESECIEP,D,7/6/2022,102.190,104.230,102.190,0.000,322626 ULESECIEP,D,7/7/2022,103.600,105.670,103.600,0.000,322666 ULESECIEP,D,7/8/2022,104.270,106.360,104.270,0.000,322671 ULESECIEP,D,7/11/2022,103.520,105.590,103.520,0.000,322672 ULESECIEP,D,7/12/2022,103.640,105.710,103.640,0.000,322677 ULESECIEP,D,7/13/2022,103.050,105.110,103.050,0.000,322687 ULESECIEP,D,7/14/2022,101.770,103.810,101.770,0.000,322691 ULESECIEP,D,7/15/2022,103.310,105.380,103.310,0.000,322692 ULESECIEP,D,7/18/2022,104.150,106.230,104.150,0.000,322708 ULESECIEP,D,7/19/2022,105.640,107.750,105.640,0.000,322755 ULESECIEP,D,7/20/2022,105.390,107.500,105.390,0.000,322712 ULESECIEP,D,7/21/2022,105.120,107.220,105.120,0.000,321381 ULESECIEP,D,7/22/2022,105.590,107.700,105.590,0.000,321385 ULESECIEP,D,7/25/2022,105.850,107.970,105.850,0.000,321390 ULESECIEP,D,7/26/2022,105.500,107.610,105.500,0.000,321394 ULESECIEP,D,7/27/2022,105.860,107.980,105.860,0.000,321435 ULESECIEP,D,7/28/2022,106.650,108.780,106.650,0.000,321436 ULESECIEP,D,7/29/2022,107.540,109.690,107.540,0.000,321436 ULESECIEP,D,8/1/2022,107.250,109.400,107.250,0.000,321283 ULESECIEP,D,8/2/2022,106.840,108.980,106.840,0.000,321205 ULESECIEP,D,8/3/2022,107.460,109.610,107.460,0.000,320709 ULESECIEP,D,8/4/2022,107.890,110.050,107.890,0.000,320715 ULESECIEP,D,8/5/2022,107.490,109.640,107.490,0.000,320492 ULESECIEP,D,8/8/2022,108.220,110.380,108.220,0.000,320494 ULESECIEP,D,8/9/2022,107.830,109.990,107.830,0.000,320538 ULESECIEP,D,8/10/2022,108.580,110.750,108.580,0.000,320521 ULESECIEP,D,8/11/2022,108.560,110.730,108.560,0.000,318073 ULESECIEP,D,8/12/2022,108.440,110.610,108.440,0.000,318000 ULESECIEP,D,8/16/2022,109.180,111.360,109.180,0.000,317414 ULESECIEP,D,8/17/2022,108.230,110.390,108.230,0.000,317326 ULESECIEP,D,8/18/2022,108.470,110.640,108.470,0.000,317328 ULESECIEP,D,8/19/2022,107.910,110.070,107.910,0.000,317330 ULESECIEP,D,8/22/2022,106.490,108.620,106.490,0.000,317331 ULESECIEP,D,8/23/2022,106.260,108.390,106.260,0.000,315928 ULESECIEP,D,8/24/2022,106.300,108.430,106.300,0.000,315929 ULESECIEP,D,8/25/2022,106.350,108.480,106.350,0.000,315929 ULESECIEP,D,8/26/2022,104.830,106.930,104.830,0.000,315878 ULESECIEP,D,8/29/2022,104.300,106.390,104.300,0.000,315917 ULESECIEP,D,8/30/2022,104.180,106.260,104.180,0.000,315918 ULESECIEP,D,8/31/2022,103.020,105.080,103.020,0.000,315913 ULESECIEP,D,9/1/2022,101.790,103.830,101.790,0.000,315910 ULESECIEP,D,9/2/2022,103.770,105.850,103.770,0.000,315903 ULESECIEP,D,9/5/2022,102.360,104.410,102.360,0.000,315912 ULESECIEP,D,9/6/2022,102.660,104.710,102.660,0.000,315915 ULESECIEP,D,9/7/2022,102.780,104.840,102.780,0.000,315955 ULESECIEP,D,9/8/2022,102.840,104.900,102.840,0.000,315969 ULESECIEP,D,9/9/2022,104.130,106.210,104.130,0.000,315969 ULESECIEP,D,9/12/2022,106.010,108.130,106.010,0.000,315969 ULESECIEP,D,9/13/2022,104.760,106.860,104.760,0.000,315985 ULESECIEP,D,9/14/2022,103.730,105.800,103.730,0.000,315975 ULESECIEP,D,9/15/2022,103.070,105.130,103.070,0.000,315981 ULESECIEP,D,9/16/2022,102.160,104.200,102.160,0.000,314782 ULESECIEP,D,9/19/2022,102.220,104.260,102.220,0.000,314563 ULESECIEP,D,9/20/2022,100.810,102.830,100.810,0.000,314574 ULESECIEP,D,9/21/2022,101.270,103.300,101.270,0.000,314577 ULESECIEP,D,9/22/2022,100.170,102.170,100.170,0.000,314583 ULESECIEP,D,9/23/2022,98.170,100.130,98.170,0.000,314592 ULESECIEP,D,9/26/2022,97.490,99.440,97.490,0.000,313223 ULESECIEP,D,9/27/2022,97.060,99.000,97.060,0.000,313272 ULESECIEP,D,9/28/2022,97.190,99.130,97.190,0.000,312895 ULESECIEP,D,9/29/2022,95.590,97.500,95.590,0.000,312816 ULESECIEP,D,9/30/2022,96.690,98.620,96.690,0.000,312819 ULESECIEP,D,10/3/2022,97.650,99.600,97.650,0.000,312648 ULESECIEP,D,10/5/2022,98.830,100.810,98.830,0.000,312668 ULESECIEP,D,10/6/2022,98.080,100.040,98.080,0.000,312668 ULESECIEP,D,10/7/2022,97.170,99.110,97.170,0.000,312707 ULESECIEP,D,10/10/2022,97.070,99.010,97.070,0.000,312690 ULESECIEP,D,10/11/2022,96.770,98.710,96.770,0.000,312688 ULESECIEP,D,10/12/2022,95.870,97.790,95.870,0.000,312587 ULESECIEP,D,10/13/2022,96.610,98.540,96.610,0.000,312597 ULESECIEP,D,10/14/2022,97.650,99.600,97.650,0.000,312585 ULESECIEP,D,10/17/2022,99.110,101.090,99.110,0.000,312590 ULESECIEP,D,10/18/2022,99.790,101.790,99.790,0.000,312638 ULESECIEP,D,10/19/2022,99.560,101.550,99.560,0.000,312639 ULESECIEP,D,10/20/2022,99.720,101.710,99.720,0.000,312640 ULESECIEP,D,10/21/2022,99.280,101.270,99.280,0.000,312642 ULESECIEP,D,10/24/2022,100.650,102.660,100.650,0.000,312646 ULESECIEP,D,10/25/2022,101.710,103.740,101.710,0.000,312587 ULESECIEP,D,10/27/2022,102.720,104.770,102.720,0.000,312631 ULESECIEP,D,10/28/2022,103.020,105.080,103.020,0.000,312478 ULESECIEP,D,10/31/2022,103.310,105.380,103.310,0.000,312481 ULESECIEP,D,11/2/2022,103.310,105.380,103.310,0.000,312481 ULESECIEP,D,11/3/2022,102.660,104.710,102.660,0.000,311458 ULESECIEP,D,11/4/2022,104.230,106.310,104.230,0.000,311458 ULESECIEP,D,11/7/2022,104.590,106.680,104.590,0.000,311288 ULESECIEP,D,11/8/2022,105.330,107.440,105.330,0.000,311328 ULESECIEP,D,11/9/2022,105.630,107.740,105.630,0.000,311279 ULESECIEP,D,11/10/2022,106.980,109.120,106.980,0.000,311283 ULESECIEP,D,11/11/2022,106.360,108.490,106.360,0.000,311169 ULESECIEP,D,11/14/2022,106.950,109.090,106.950,0.000,311158 ULESECIEP,D,11/15/2022,107.180,109.320,107.180,0.000,311171 ULESECIEP,D,11/16/2022,106.510,108.640,106.510,0.000,311175 ULESECIEP,D,11/17/2022,105.880,108.000,105.880,0.000,311213 ULESECIEP,D,11/18/2022,106.830,108.970,106.830,0.000,311204 ULESECIEP,D,11/21/2022,107.070,109.210,107.070,0.000,309690 ULESECIEP,D,11/22/2022,107.700,109.850,107.700,0.000,309692 ULESECIEP,D,11/23/2022,107.760,109.920,107.760,0.000,309639 ULESECIEP,D,11/24/2022,108.230,110.390,108.230,0.000,309639 ULESECIEP,D,11/25/2022,108.210,110.370,108.210,0.000,309639 ULESECIEP,D,11/28/2022,107.410,109.560,107.410,0.000,309647 ULESECIEP,D,11/29/2022,107.270,109.420,107.270,0.000,309534 ULESECIEP,D,11/30/2022,107.650,109.800,107.650,0.000,309538 ULESECIEP,D,12/1/2022,108.400,110.570,108.400,0.000,309538 ULESECIEP,D,12/2/2022,108.450,110.620,108.450,0.000,309515 ULESECIEP,D,12/5/2022,107.850,110.010,107.850,0.000,309557 ULESECIEP,D,12/6/2022,107.670,109.820,107.670,0.000,309567 ULESECIEP,D,12/7/2022,107.060,109.200,107.060,0.000,309587 ULESECIEP,D,12/8/2022,106.560,108.690,106.560,0.000,309399 ULESECIEP,D,12/12/2022,106.740,108.870,106.740,0.000,309248 ULESECIEP,D,12/13/2022,107.590,109.740,107.590,0.000,309259 ULESECIEP,D,12/14/2022,107.740,109.890,107.740,0.000,309261 ULESECIEP,D,12/15/2022,105.760,107.880,105.760,0.000,309265 ULESECIEP,D,12/16/2022,104.730,106.820,104.730,0.000,308801 ULESECIEP,D,12/19/2022,105.190,107.290,105.190,0.000,308689 ULESECIEP,D,12/20/2022,104.970,107.070,104.970,0.000,308692 ULESECIEP,D,12/21/2022,106.440,108.570,106.440,0.000,308695 ULESECIEP,D,12/22/2022,105.890,108.010,105.890,0.000,308644 ULESECIEP,D,12/23/2022,106.060,108.180,106.060,0.000,308649 ULESECIEP,D,12/27/2022,106.140,108.260,106.140,0.000,308649 ULESECIEP,D,12/28/2022,105.730,107.840,105.730,0.000,308691 ULESECIEP,D,12/29/2022,106.450,108.580,106.450,0.000,308689 ULESECIEP,D,12/30/2022,105.040,107.140,105.040,0.000,308692 ULESECIEP,D,1/2/2023,106.360,108.490,106.360,0.000,308624 ULESECIEP,D,1/5/2023,108.170,110.330,108.170,0.000,308617 ULESECIEP,D,1/6/2023,108.880,111.060,108.880,0.000,308530 ULESECIEP,D,1/9/2023,109.470,111.660,109.470,0.000,308561 ULESECIEP,D,1/10/2023,109.310,111.500,109.310,0.000,308568 ULESECIEP,D,1/11/2023,109.870,112.070,109.870,0.000,308570 ULESECIEP,D,1/12/2023,110.460,112.670,110.460,0.000,308570 ULESECIEP,D,1/13/2023,110.530,112.740,110.530,0.000,308579 ULESECIEP,D,1/16/2023,111.030,113.250,111.030,0.000,308582 ULESECIEP,D,1/17/2023,111.010,113.230,111.010,0.000,308550 ULESECIEP,D,1/18/2023,110.900,113.120,110.900,0.000,308292 ULESECIEP,D,1/19/2023,109.820,112.020,109.820,0.000,306476 ULESECIEP,D,1/20/2023,110.190,112.390,110.190,0.000,306478 ULESECIEP,D,1/23/2023,110.650,112.860,110.650,0.000,306232 ULESECIEP,D,1/24/2023,110.610,112.820,110.610,0.000,306237 ULESECIEP,D,1/25/2023,110.380,112.590,110.380,0.000,305995 ULESECIEP,D,1/26/2023,110.620,112.830,110.620,0.000,305999 ULESECIEP,D,1/27/2023,110.840,113.060,110.840,0.000,306000 ULESECIEP,D,1/30/2023,111.020,113.240,111.020,0.000,306001 ULESECIEP,D,1/31/2023,111.080,113.300,111.080,0.000,305946 ULESECIEP,D,2/1/2023,111.620,113.850,111.620,0.000,305939 ULESECIEP,D,2/2/2023,112.450,114.700,112.450,0.000,305943 ULESECIEP,D,2/3/2023,112.250,114.500,112.250,0.000,305717 ULESECIEP,D,2/6/2023,111.670,113.900,111.670,0.000,305717 ULESECIEP,D,2/7/2023,111.670,113.900,111.670,0.000,305170 ULESECIEP,D,2/8/2023,111.870,114.110,111.870,0.000,305177 ULESECIEP,D,2/9/2023,112.360,114.610,112.360,0.000,305178 ULESECIEP,D,2/10/2023,111.660,113.890,111.660,0.000,305178 ULESECIEP,D,2/13/2023,112.070,114.310,112.070,0.000,305211 ULESECIEP,D,2/14/2023,112.310,114.560,112.310,0.000,305209 ULESECIEP,D,2/15/2023,113.460,115.730,113.460,0.000,305131 ULESECIEP,D,2/16/2023,113.870,116.150,113.870,0.000,305132 ULESECIEP,D,2/17/2023,113.930,116.210,113.930,0.000,305141 ULESECIEP,D,2/20/2023,113.970,116.250,113.970,0.000,304892 ULESECIEP,D,2/21/2023,113.600,115.870,113.600,0.000,304895 ULESECIEP,D,2/22/2023,113.390,115.660,113.390,0.000,304899 ULESECIEP,D,2/24/2023,112.970,115.230,112.970,0.000,304879 ULESECIEP,D,3/1/2023,113.270,115.540,113.270,0.000,303573 ULESECIEP,D,3/3/2023,114.540,116.830,114.540,0.000,303417 ULESECIEP,D,3/6/2023,114.790,117.090,114.790,0.000,303417 ULESECIEP,D,3/7/2023,114.440,116.730,114.440,0.000,303380 ULESECIEP,D,3/8/2023,114.630,116.920,114.630,0.000,303236 ULESECIEP,D,3/9/2023,114.320,116.610,114.320,0.000,302504 ULESECIEP,D,3/10/2023,113.460,115.730,113.460,0.000,302350 ULESECIEP,D,3/13/2023,110.840,113.060,110.840,0.000,300226 ULESECIEP,D,3/15/2023,108.970,111.150,108.970,0.000,300074 ULESECIEP,D,3/16/2023,110.450,112.660,110.450,0.000,299673 ULESECIEP,D,3/17/2023,109.170,111.350,109.170,0.000,299758 ULESECIEP,D,3/20/2023,110.470,112.680,110.470,0.000,299759 ULESECIEP,D,3/21/2023,112.180,114.420,112.180,0.000,299762 ULESECIEP,D,3/22/2023,112.110,114.350,112.110,0.000,299817 ULESECIEP,D,3/23/2023,111.930,114.170,111.930,0.000,299822 ULESECIEP,D,3/24/2023,110.350,112.560,110.350,0.000,299658 ULESECIEP,D,3/27/2023,111.260,113.490,111.260,0.000,299683 ULESECIEP,D,3/28/2023,111.570,113.800,111.570,0.000,299707 ULESECIEP,D,3/29/2023,112.680,114.930,112.680,0.000,298969 ULESECIEP,D,3/30/2023,113.630,115.900,113.630,0.000,298967 ULESECIEP,D,3/31/2023,114.100,116.380,114.100,0.000,298967 ULESECIEP,D,4/3/2023,114.250,116.540,114.250,0.000,298934 ULESECIEP,D,4/4/2023,114.310,116.600,114.310,0.000,298936 ULESECIEP,D,4/5/2023,114.030,116.310,114.030,0.000,298985 ULESECIEP,D,4/14/2023,115.740,118.050,115.740,0.000,298670 ULESECIEP,D,4/17/2023,115.840,118.160,115.840,0.000,298571 ULESECIEP,D,4/18/2023,116.150,118.470,116.150,0.000,298654 ULESECIEP,D,4/19/2023,116.350,118.680,116.350,0.000,298637 ULESECIEP,D,4/20/2023,116.040,118.360,116.040,0.000,298621 ULESECIEP,D,4/21/2023,116.540,118.870,116.540,0.000,297969 ULESECIEP,D,4/24/2023,116.610,118.940,116.610,0.000,297973 ULESECIEP,D,4/26/2023,116.290,118.620,116.290,0.000,297887 ULESECIEP,D,4/28/2023,116.680,119.010,116.680,0.000,297817 ULESECIEP,D,5/2/2023,115.120,117.420,115.120,0.000,297825 ULESECIEP,D,5/3/2023,115.620,117.930,115.620,0.000,297581 ULESECIEP,D,5/4/2023,115.170,117.470,115.170,0.000,297586 ULESECIEP,D,5/5/2023,116.350,118.680,116.350,0.000,297481 ULESECIEP,D,5/8/2023,116.620,118.950,116.620,0.000,295919 ULESECIEP,D,5/10/2023,115.980,118.300,115.980,0.000,295941 ULESECIEP,D,5/11/2023,115.690,118.000,115.690,0.000,295223 ULESECIEP,D,5/12/2023,116.000,118.320,116.000,0.000,296078 ULESECIEP,D,5/15/2023,116.200,118.520,116.200,0.000,296083 ULESECIEP,D,5/16/2023,115.440,117.750,115.440,0.000,296084 ULESECIEP,D,5/17/2023,115.160,117.460,115.160,0.000,296120 ULESECIEP,D,5/19/2023,116.100,118.420,116.100,0.000,296073 ULESECIEP,D,5/22/2023,116.490,118.820,116.490,0.000,295784 ULESECIEP,D,5/23/2023,116.260,118.590,116.260,0.000,295645 ULESECIEP,D,5/24/2023,115.070,117.370,115.070,0.000,295645 ULESECIEP,D,5/25/2023,114.230,116.510,114.230,0.000,295550 ULESECIEP,D,5/26/2023,114.930,117.230,114.930,0.000,295534 ULESECIEP,D,5/30/2023,114.350,116.640,114.350,0.000,295816 ULESECIEP,D,5/31/2023,113.440,115.710,113.440,0.000,295752 ULESECIEP,D,6/2/2023,115.700,118.010,115.700,0.000,295288 ULESECIEP,D,6/5/2023,115.590,117.900,115.590,0.000,295150 ULESECIEP,D,6/6/2023,115.740,118.050,115.740,0.000,295092 ULESECIEP,D,6/7/2023,115.660,117.970,115.660,0.000,294946 ULESECIEP,D,6/8/2023,115.850,118.170,115.850,0.000,294952 ULESECIEP,D,6/9/2023,115.650,117.960,115.650,0.000,294453 ULESECIEP,D,6/12/2023,115.690,118.000,115.690,0.000,294454 ULESECIEP,D,6/13/2023,115.870,118.190,115.870,0.000,294462 ULESECIEP,D,6/14/2023,116.450,118.780,116.450,0.000,294420 ULESECIEP,D,6/15/2023,116.380,118.710,116.380,0.000,294417 ULESECIEP,D,6/19/2023,116.000,118.320,116.000,0.000,294434 ULESECIEP,D,6/20/2023,115.890,118.210,115.890,0.000,294436 ULESECIEP,D,6/22/2023,114.780,117.080,114.780,0.000,294391 ULESECIEP,D,6/26/2023,114.540,116.830,114.540,0.000,293992 ULESECIEP,D,6/27/2023,114.930,117.230,114.930,0.000,293951 ULESECIEP,D,6/28/2023,115.800,118.120,115.800,0.000,293927 ULESECIEP,D,6/29/2023,116.190,118.510,116.190,0.000,293929 ULESECIEP,D,6/30/2023,116.960,119.300,116.960,0.000,293930 ULESECIEP,D,7/3/2023,117.180,119.520,117.180,0.000,293902 ULESECIEP,D,7/4/2023,117.060,119.400,117.060,0.000,293907 ULESECIEP,D,7/5/2023,116.230,118.550,116.230,0.000,293911 ULESECIEP,D,7/6/2023,113.910,116.190,113.910,0.000,293914 ULESECIEP,D,7/7/2023,113.870,116.150,113.870,0.000,293939 ULESECIEP,D,7/10/2023,113.990,116.270,113.990,0.000,293943 ULESECIEP,D,7/11/2023,114.630,116.920,114.630,0.000,293947 ULESECIEP,D,7/12/2023,115.840,118.160,115.840,0.000,293948 ULESECIEP,D,7/13/2023,116.470,118.800,116.470,0.000,293818 ULESECIEP,D,7/14/2023,116.150,118.470,116.150,0.000,293798 ULESECIEP,D,7/17/2023,115.990,118.310,115.990,0.000,293436 ULESECIEP,D,7/19/2023,116.530,118.860,116.530,0.000,292990 ULESECIEP,D,7/20/2023,117.310,119.660,117.310,0.000,292992 ULESECIEP,D,7/21/2023,117.600,119.950,117.600,0.000,292169 ULESECIEP,D,7/24/2023,117.650,120.000,117.650,0.000,292433 ULESECIEP,D,7/25/2023,117.630,119.980,117.630,0.000,292192 ULESECIEP,D,7/26/2023,117.290,119.640,117.290,0.000,292142 ULESECIEP,D,7/27/2023,118.610,120.980,118.610,0.000,292167 ULESECIEP,D,7/28/2023,118.660,121.030,118.660,0.000,290310 ULESECIEP,D,7/31/2023,118.540,120.910,118.540,0.000,290098 ULESECIEP,D,8/1/2023,117.870,120.230,117.870,0.000,289953 ULESECIEP,D,8/2/2023,116.810,119.150,116.810,0.000,289959 ULESECIEP,D,8/3/2023,116.250,118.580,116.250,0.000,289829 ULESECIEP,D,8/4/2023,116.780,119.120,116.780,0.000,289835 ULESECIEP,D,8/7/2023,116.840,119.180,116.840,0.000,289836 ULESECIEP,D,8/8/2023,116.450,118.780,116.450,0.000,289840 ULESECIEP,D,8/9/2023,116.880,119.220,116.880,0.000,289842 ULESECIEP,D,8/10/2023,117.640,119.990,117.640,0.000,289372 ULESECIEP,D,8/14/2023,117.170,119.510,117.170,0.000,289156 ULESECIEP,D,8/16/2023,116.410,118.740,116.410,0.000,289040 ULESECIEP,D,8/17/2023,115.610,117.920,115.610,0.000,289022 ULESECIEP,D,8/18/2023,115.470,117.780,115.470,0.000,289022 ULESECIEP,D,8/21/2023,115.810,118.130,115.810,0.000,289022 ULESECIEP,D,8/22/2023,115.980,118.300,115.980,0.000,289028 ULESECIEP,D,8/23/2023,116.400,118.730,116.400,0.000,289034 ULESECIEP,D,8/24/2023,115.990,118.310,115.990,0.000,287685 ULESECIEP,D,8/25/2023,116.260,118.590,116.260,0.000,286640 ULESECIEP,D,8/28/2023,117.200,119.540,117.200,0.000,286644 ULESECIEP,D,8/29/2023,118.010,120.370,118.010,0.000,286671 ULESECIEP,D,8/30/2023,118.030,120.390,118.030,0.000,286630 ULESECIEP,D,8/31/2023,117.840,120.200,117.840,0.000,286620 ULESECIEP,D,9/1/2023,117.730,120.080,117.730,0.000,286589 ULESECIEP,D,9/4/2023,117.490,119.840,117.490,0.000,286504 ULESECIEP,D,9/5/2023,117.370,119.720,117.370,0.000,286512 ULESECIEP,D,9/6/2023,117.180,119.520,117.180,0.000,286484 ULESECIEP,D,9/7/2023,117.340,119.690,117.340,0.000,286508 ULESECIEP,D,9/8/2023,117.700,120.050,117.700,0.000,286407 ULESECIEP,D,9/11/2023,118.190,120.550,118.190,0.000,286340 ULESECIEP,D,9/12/2023,117.940,120.300,117.940,0.000,286342 ULESECIEP,D,9/13/2023,117.740,120.090,117.740,0.000,286326 ULESECIEP,D,9/14/2023,118.710,121.080,118.710,0.000,285166 ULESECIEP,D,9/15/2023,119.230,121.610,119.230,0.000,285170 ULESECIEP,D,9/18/2023,118.140,120.500,118.140,0.000,285141 ULESECIEP,D,9/19/2023,118.480,120.850,118.480,0.000,285168 ULESECIEP,D,9/20/2023,119.240,121.620,119.240,0.000,285169 ULESECIEP,D,9/21/2023,118.190,120.550,118.190,0.000,285169 ULESECIEP,D,9/22/2023,117.400,119.750,117.400,0.000,285218 ULESECIEP,D,9/25/2023,116.560,118.890,116.560,0.000,285221 ULESECIEP,D,9/26/2023,116.030,118.350,116.030,0.000,285225 ULESECIEP,D,9/27/2023,115.190,117.490,115.190,0.000,285172 ULESECIEP,D,9/28/2023,115.410,117.720,115.410,0.000,285172 ULESECIEP,D,9/29/2023,115.830,118.150,115.830,0.000,285174 ULESECIEP,D,10/2/2023,114.710,117.000,114.710,0.000,285174 ULESECIEP,D,10/4/2023,113.510,115.780,113.510,0.000,285128 ULESECIEP,D,10/5/2023,113.790,116.070,113.790,0.000,285128 ULESECIEP,D,10/6/2023,114.730,117.020,114.730,0.000,284833 ULESECIEP,D,10/9/2023,114.570,116.860,114.570,0.000,284835 ULESECIEP,D,10/10/2023,116.200,118.520,116.200,0.000,284835 ULESECIEP,D,10/11/2023,116.200,118.520,116.200,0.000,284832 ULESECIEP,D,10/12/2023,116.000,118.320,116.000,0.000,284832 ULESECIEP,D,10/13/2023,114.960,117.260,114.960,0.000,284838 ULESECIEP,D,10/16/2023,115.280,117.590,115.280,0.000,284838 ULESECIEP,D,10/17/2023,114.940,117.240,114.940,0.000,284295 ULESECIEP,D,10/18/2023,114.040,116.320,114.040,0.000,284296 ULESECIEP,D,10/19/2023,113.360,115.630,113.360,0.000,284090 ULESECIEP,D,10/20/2023,111.970,114.210,111.970,0.000,283996 ULESECIEP,D,10/23/2023,111.910,114.150,111.910,0.000,283996 ULESECIEP,D,10/24/2023,112.350,114.600,112.350,0.000,283941 ULESECIEP,D,10/25/2023,112.510,114.760,112.510,0.000,283894 ULESECIEP,D,10/26/2023,112.420,114.670,112.420,0.000,283750 ULESECIEP,D,10/27/2023,111.580,113.810,111.580,0.000,283776 ULESECIEP,D,10/30/2023,112.190,114.430,112.190,0.000,283699 ULESECIEP,D,10/31/2023,112.840,115.100,112.840,0.000,283616 ULESECIEP,D,11/2/2023,114.770,117.070,114.770,0.000,283345 ULESECIEP,D,11/3/2023,114.870,117.170,114.870,0.000,283360 ULESECIEP,D,11/7/2023,114.250,116.540,114.250,0.000,283209 ULESECIEP,D,11/8/2023,114.530,116.820,114.530,0.000,283214 ULESECIEP,D,11/9/2023,115.450,117.760,115.450,0.000,283158 ULESECIEP,D,11/10/2023,114.920,117.220,114.920,0.000,283858 ULESECIEP,D,11/13/2023,115.460,117.770,115.460,0.000,283725 ULESECIEP,D,11/14/2023,116.490,118.820,116.490,0.000,283384 ULESECIEP,D,11/15/2023,116.610,118.940,116.610,0.000,283426 ULESECIEP,D,11/16/2023,116.220,118.540,116.220,0.000,283271 ULESECIEP,D,11/17/2023,117.030,119.370,117.030,0.000,283300 ULESECIEP,D,11/20/2023,117.210,119.550,117.210,0.000,283301 ULESECIEP,D,11/21/2023,116.770,119.110,116.770,0.000,283302 ULESECIEP,D,11/22/2023,116.860,119.200,116.860,0.000,283306 ULESECIEP,D,11/23/2023,117.310,119.660,117.310,0.000,283260 ULESECIEP,D,11/24/2023,117.670,120.020,117.670,0.000,283252 ULESECIEP,D,11/27/2023,117.510,119.860,117.510,0.000,282821 ULESECIEP,D,11/28/2023,117.580,119.930,117.580,0.000,282851 ULESECIEP,D,11/29/2023,117.890,120.250,117.890,0.000,282600 ULESECIEP,D,11/30/2023,118.160,120.520,118.160,0.000,282519 ULESECIEP,D,12/1/2023,118.920,121.300,118.920,0.000,282469 ULESECIEP,D,12/4/2023,118.890,121.270,118.890,0.000,282577 ULESECIEP,D,12/5/2023,119.450,121.840,119.450,0.000,282582 ULESECIEP,D,12/6/2023,119.360,121.750,119.360,0.000,282509 ULESECIEP,D,12/7/2023,119.560,121.950,119.560,0.000,282532 ULESECIEP,D,12/8/2023,120.100,122.500,120.100,0.000,282535 ULESECIEP,D,12/11/2023,120.080,122.480,120.080,0.000,282274 ULESECIEP,D,12/12/2023,119.820,122.220,119.820,0.000,282252 ULESECIEP,D,12/13/2023,119.500,121.890,119.500,0.000,282247 ULESECIEP,D,12/14/2023,119.660,122.050,119.660,0.000,282248 ULESECIEP,D,12/15/2023,119.640,122.030,119.640,0.000,282234 ULESECIEP,D,12/18/2023,119.320,121.710,119.320,0.000,282112 ULESECIEP,D,12/19/2023,119.520,121.910,119.520,0.000,282141 ULESECIEP,D,12/20/2023,119.800,122.200,119.800,0.000,281958 ULESECIEP,D,12/21/2023,119.540,121.930,119.540,0.000,277758 ULESECIEP,D,12/22/2023,119.780,122.180,119.780,0.000,277754 ULESECIEP,D,12/27/2023,119.960,122.360,119.960,0.000,277602 ULESECIEP,D,12/28/2023,119.570,121.960,119.570,0.000,277629 ULESECIEP,D,12/29/2023,119.630,122.020,119.630,0.000,277631 ULESECIEP,D,1/2/2024,120.050,122.450,120.050,0.000,277632 ULESECIEP,D,1/3/2024,119.430,121.820,119.430,0.000,277641 ULESECIEP,D,1/4/2024,120.300,122.710,120.300,0.000,277639 ULESECIEP,D,1/5/2024,120.090,122.490,120.090,0.000,277644 ULESECIEP,D,1/8/2024,120.370,122.780,120.370,0.000,277639 ULESECIEP,D,1/9/2024,120.000,122.400,120.000,0.000,273652 ULESECIEP,D,1/10/2024,119.930,122.330,119.930,0.000,273253 ULESECIEP,D,1/11/2024,119.550,121.940,119.550,0.000,273182 ULESECIEP,D,1/12/2024,120.500,122.910,120.500,0.000,273172 ULESECIEP,D,1/15/2024,120.570,122.980,120.570,0.000,273176 ULESECIEP,D,1/16/2024,120.440,122.850,120.440,0.000,273074 ULESECIEP,D,1/17/2024,119.560,121.950,119.560,0.000,273099 ULESECIEP,D,1/18/2024,119.710,122.100,119.710,0.000,273097 ULESECIEP,D,1/19/2024,119.490,121.880,119.490,0.000,273077 ULESECIEP,D,1/22/2024,120.450,122.860,120.450,0.000,272836 ULESECIEP,D,1/23/2024,119.850,122.250,119.850,0.000,272843 ULESECIEP,D,1/24/2024,120.750,123.170,120.750,0.000,272814 ULESECIEP,D,1/25/2024,120.640,123.050,120.640,0.000,272811 ULESECIEP,D,1/26/2024,121.190,123.610,121.190,0.000,272815 ULESECIEP,D,1/29/2024,120.760,123.180,120.760,0.000,272606 ULESECIEP,D,1/30/2024,120.920,123.340,120.920,0.000,272605 ULESECIEP,D,1/31/2024,121.060,123.480,121.060,0.000,272599 ULESECIEP,D,2/1/2024,119.910,122.310,119.910,0.000,272599 ULESECIEP,D,2/2/2024,119.720,122.110,119.720,0.000,272603 ULESECIEP,D,2/5/2024,119.410,121.800,119.410,0.000,272613 ULESECIEP,D,2/6/2024,119.810,122.210,119.810,0.000,272347 ULESECIEP,D,2/7/2024,119.050,121.430,119.050,0.000,272368 ULESECIEP,D,2/8/2024,118.990,121.370,118.990,0.000,272371 ULESECIEP,D,2/12/2024,119.350,121.740,119.350,0.000,272371 ULESECIEP,D,2/13/2024,118.970,121.350,118.970,0.000,272151 ULESECIEP,D,2/14/2024,118.920,121.300,118.920,0.000,272135 ULESECIEP,D,2/15/2024,119.490,121.880,119.490,0.000,270967 ULESECIEP,D,2/16/2024,119.990,122.390,119.990,0.000,270978 ULESECIEP,D,2/19/2024,120.070,122.470,120.070,0.000,270487 ULESECIEP,D,2/20/2024,120.250,122.660,120.250,0.000,270464 ULESECIEP,D,2/21/2024,120.770,123.190,120.770,0.000,270462 ULESECIEP,D,2/22/2024,121.410,123.840,121.410,0.000,269292 ULESECIEP,D,2/23/2024,121.660,124.090,121.660,0.000,269154 ULESECIEP,D,2/26/2024,121.260,123.690,121.260,0.000,269063 ULESECIEP,D,2/27/2024,121.900,124.340,121.900,0.000,269053 ULESECIEP,D,2/28/2024,121.590,124.020,121.590,0.000,268813 ULESECIEP,D,2/29/2024,121.640,124.070,121.640,0.000,268813 ULESECIEP,D,3/1/2024,121.780,124.220,121.780,0.000,268570 ULESECIEP,D,3/4/2024,121.750,124.190,121.750,0.000,268413 ULESECIEP,D,3/6/2024,122.040,124.480,122.040,0.000,268414 ULESECIEP,D,3/7/2024,122.610,125.060,122.610,0.000,268157 ULESECIEP,D,3/8/2024,122.650,125.100,122.650,0.000,268159 ULESECIEP,D,3/11/2024,122.450,124.900,122.450,0.000,268004 ULESECIEP,D,3/12/2024,122.870,125.330,122.870,0.000,267877 ULESECIEP,D,3/13/2024,123.110,125.570,123.110,0.000,267628 ULESECIEP,D,3/15/2024,123.200,125.660,123.200,0.000,268821 ULESECIEP,D,3/18/2024,123.230,125.690,123.230,0.000,268447 ULESECIEP,D,3/19/2024,123.580,126.050,123.580,0.000,268217 ULESECIEP,D,3/20/2024,123.810,126.290,123.810,0.000,268218 ULESECIEP,D,3/22/2024,124.630,127.120,124.630,0.000,268139 ULESECIEP,D,3/25/2024,124.790,127.290,124.790,0.000,268098 ULESECIEP,D,3/26/2024,125.220,127.720,125.220,0.000,268056 ULESECIEP,D,3/27/2024,125.570,128.080,125.570,0.000,268082 ULESECIEP,D,3/28/2024,125.470,127.980,125.470,0.000,267883 ULESECIEP,D,4/2/2024,124.600,127.090,124.600,0.000,267789 ULESECIEP,D,4/3/2024,124.870,127.370,124.870,0.000,267528 ULESECIEP,D,4/4/2024,124.920,127.420,124.920,0.000,267534 ULESECIEP,D,4/5/2024,123.990,126.470,123.990,0.000,267481 ULESECIEP,D,4/8/2024,124.330,126.820,124.330,0.000,267375 ULESECIEP,D,4/9/2024,123.730,126.200,123.730,0.000,266833 ULESECIEP,D,4/10/2024,123.590,126.060,123.590,0.000,266833 ULESECIEP,D,4/11/2024,123.330,125.800,123.330,0.000,266824 ULESECIEP,D,4/12/2024,123.580,126.050,123.580,0.000,266817 ULESECIEP,D,4/15/2024,124.010,126.490,124.010,0.000,266822 ULESECIEP,D,4/16/2024,122.660,125.110,122.660,0.000,266813 ULESECIEP,D,4/17/2024,122.690,125.140,122.690,0.000,266833 ULESECIEP,D,4/18/2024,123.300,125.770,123.300,0.000,266831 ULESECIEP,D,4/19/2024,123.300,125.770,123.300,0.000,266250 ULESECIEP,D,4/24/2024,125.570,128.080,125.570,0.000,266002 ULESECIEP,D,4/25/2024,124.660,127.150,124.660,0.000,265591 ULESECIEP,D,4/26/2024,125.700,128.210,125.700,0.000,265595 ULESECIEP,D,4/29/2024,126.040,128.560,126.040,0.000,265594 ULESECIEP,D,5/6/2024,126.490,129.020,126.490,0.000,265073 ULESECIEP,D,5/7/2024,127.440,129.990,127.440,0.000,265071 ULESECIEP,D,5/8/2024,127.920,130.480,127.920,0.000,265074 ULESECIEP,D,5/10/2024,128.940,131.520,128.940,0.000,264303 ULESECIEP,D,5/13/2024,129.130,131.710,129.130,0.000,264264 ULESECIEP,D,5/14/2024,129.210,131.790,129.210,0.000,264149 ULESECIEP,D,5/15/2024,129.470,132.060,129.470,0.000,263789 ULESECIEP,D,5/16/2024,129.550,132.140,129.550,0.000,263769 ULESECIEP,D,5/17/2024,129.650,132.240,129.650,0.000,263492 ULESECIEP,D,5/21/2024,129.900,132.500,129.900,0.000,263466 ULESECIEP,D,5/22/2024,129.760,132.360,129.760,0.000,263532 ULESECIEP,D,5/23/2024,129.560,132.150,129.560,0.000,263380 ULESECIEP,D,5/24/2024,129.810,132.410,129.810,0.000,263380 ULESECIEP,D,5/27/2024,130.270,132.880,130.270,0.000,263349 ULESECIEP,D,5/28/2024,129.830,132.430,129.830,0.000,263363 ULESECIEP,D,5/29/2024,128.680,131.250,128.680,0.000,263364 ULESECIEP,D,5/30/2024,128.910,131.490,128.910,0.000,259386 ULESECIEP,D,5/31/2024,129.200,131.780,129.200,0.000,259015 ULESECIEP,D,6/3/2024,129.940,132.540,129.940,0.000,259015 ULESECIEP,D,6/4/2024,129.110,131.690,129.110,0.000,259022 ULESECIEP,D,6/5/2024,129.920,132.520,129.920,0.000,259002 ULESECIEP,D,6/6/2024,130.340,132.950,130.340,0.000,258603 ULESECIEP,D,6/7/2024,129.750,132.350,129.750,0.000,258610 ULESECIEP,D,6/10/2024,129.090,131.670,129.090,0.000,258296 ULESECIEP,D,6/12/2024,128.930,131.510,128.930,0.000,257906 ULESECIEP,D,6/13/2024,127.240,129.780,127.240,0.000,257644 ULESECIEP,D,6/14/2024,125.380,127.890,125.380,0.000,257644 ULESECIEP,D,6/17/2024,125.910,128.430,125.910,0.000,257646 ULESECIEP,D,6/18/2024,126.860,129.400,126.860,0.000,257668 ULESECIEP,D,6/21/2024,127.000,129.540,127.000,0.000,257268 ULESECIEP,D,6/24/2024,128.120,130.680,128.120,0.000,257261