,,,,,,, ULESECIEP,D,6/24/2021,120.040,122.440,120.040,0.000,348105 ULESECIEP,D,6/28/2021,119.780,122.180,119.780,0.000,348027 ULESECIEP,D,6/30/2021,119.060,121.440,119.060,0.000,348092 ULESECIEP,D,7/1/2021,119.390,121.780,119.390,0.000,348501 ULESECIEP,D,7/2/2021,119.670,122.060,119.670,0.000,348350 ULESECIEP,D,7/5/2021,119.960,122.360,119.960,0.000,348336 ULESECIEP,D,7/6/2021,119.580,121.970,119.580,0.000,347165 ULESECIEP,D,7/7/2021,120.380,122.790,120.380,0.000,347197 ULESECIEP,D,7/8/2021,118.660,121.030,118.660,0.000,345950 ULESECIEP,D,7/9/2021,120.280,122.690,120.280,0.000,345732 ULESECIEP,D,7/12/2021,121.220,123.640,121.220,0.000,345606 ULESECIEP,D,7/13/2021,121.390,123.820,121.390,0.000,345509 ULESECIEP,D,7/15/2021,120.630,123.040,120.630,0.000,344903 ULESECIEP,D,7/16/2021,120.430,122.840,120.430,0.000,344904 ULESECIEP,D,7/19/2021,118.400,120.770,118.400,0.000,344940 ULESECIEP,D,7/20/2021,119.010,121.390,119.010,0.000,344898 ULESECIEP,D,7/21/2021,120.270,122.680,120.270,0.000,344900 ULESECIEP,D,7/22/2021,120.960,123.380,120.960,0.000,344904 ULESECIEP,D,7/23/2021,121.840,124.280,121.840,0.000,344651 ULESECIEP,D,7/26/2021,121.550,123.980,121.550,0.000,344651 ULESECIEP,D,7/27/2021,121.070,123.490,121.070,0.000,344690 ULESECIEP,D,7/28/2021,121.720,124.150,121.720,0.000,345173 ULESECIEP,D,7/29/2021,122.030,124.470,122.030,0.000,345153 ULESECIEP,D,7/30/2021,121.900,124.340,121.900,0.000,345086 ULESECIEP,D,8/2/2021,122.450,124.900,122.450,0.000,344925 ULESECIEP,D,8/3/2021,122.760,125.220,122.760,0.000,344497 ULESECIEP,D,8/4/2021,122.940,125.400,122.940,0.000,344190 ULESECIEP,D,8/5/2021,123.240,125.700,123.240,0.000,343396 ULESECIEP,D,8/6/2021,123.390,125.860,123.390,0.000,343382 ULESECIEP,D,8/9/2021,123.590,126.060,123.590,0.000,343144 ULESECIEP,D,8/10/2021,123.690,126.160,123.690,0.000,343118 ULESECIEP,D,8/11/2021,124.070,126.550,124.070,0.000,342979 ULESECIEP,D,8/12/2021,124.420,126.910,124.420,0.000,342918 ULESECIEP,D,8/13/2021,124.740,127.230,124.740,0.000,342711 ULESECIEP,D,8/16/2021,124.290,126.780,124.290,0.000,346824 ULESECIEP,D,8/17/2021,124.320,126.810,124.320,0.000,348056 ULESECIEP,D,8/18/2021,124.370,126.860,124.370,0.000,347740 ULESECIEP,D,8/19/2021,123.380,125.850,123.380,0.000,347657 ULESECIEP,D,8/20/2021,123.660,126.130,123.660,0.000,347522 ULESECIEP,D,8/23/2021,124.330,126.820,124.330,0.000,347333 ULESECIEP,D,8/24/2021,124.050,126.530,124.050,0.000,347078 ULESECIEP,D,8/25/2021,123.680,126.150,123.680,0.000,346966 ULESECIEP,D,8/26/2021,123.340,125.810,123.340,0.000,346969 ULESECIEP,D,8/27/2021,123.790,126.270,123.790,0.000,346785 ULESECIEP,D,8/30/2021,124.060,126.540,124.060,0.000,346787 ULESECIEP,D,8/31/2021,123.480,125.950,123.480,0.000,346789 ULESECIEP,D,9/1/2021,123.840,126.320,123.840,0.000,346790 ULESECIEP,D,9/2/2021,123.820,126.300,123.820,0.000,346794 ULESECIEP,D,9/3/2021,123.200,125.660,123.200,0.000,346468 ULESECIEP,D,9/6/2021,123.560,126.030,123.560,0.000,346409 ULESECIEP,D,9/7/2021,123.440,125.910,123.440,0.000,346290 ULESECIEP,D,9/9/2021,122.540,124.990,122.540,0.000,346080 ULESECIEP,D,9/10/2021,121.830,124.270,121.830,0.000,345977 ULESECIEP,D,9/13/2021,122.060,124.500,122.060,0.000,345979 ULESECIEP,D,9/14/2021,122.280,124.730,122.280,0.000,345972 ULESECIEP,D,9/15/2021,121.540,123.970,121.540,0.000,345732 ULESECIEP,D,9/16/2021,121.940,124.380,121.940,0.000,345268 ULESECIEP,D,9/17/2021,121.010,123.430,121.010,0.000,345230 ULESECIEP,D,9/20/2021,119.550,121.940,119.550,0.000,345231 ULESECIEP,D,9/21/2021,120.670,123.080,120.670,0.000,345204 ULESECIEP,D,9/22/2021,121.330,123.760,121.330,0.000,345207 ULESECIEP,D,9/23/2021,122.110,124.550,122.110,0.000,345216 ULESECIEP,D,9/24/2021,121.150,123.570,121.150,0.000,345081 ULESECIEP,D,9/27/2021,120.630,123.040,120.630,0.000,345081 ULESECIEP,D,9/28/2021,118.770,121.150,118.770,0.000,344753 ULESECIEP,D,9/29/2021,119.070,121.450,119.070,0.000,344614 ULESECIEP,D,9/30/2021,118.520,120.890,118.520,0.000,344700 ULESECIEP,D,10/1/2021,117.980,120.340,117.980,0.000,344668 ULESECIEP,D,10/4/2021,117.690,120.040,117.690,0.000,344716 ULESECIEP,D,10/5/2021,118.590,120.960,118.590,0.000,344725 ULESECIEP,D,10/6/2021,117.430,119.780,117.430,0.000,344626 ULESECIEP,D,10/8/2021,118.330,120.700,118.330,0.000,344506 ULESECIEP,D,10/11/2021,117.880,120.240,117.880,0.000,344338 ULESECIEP,D,10/12/2021,117.880,120.240,117.880,0.000,344338 ULESECIEP,D,10/13/2021,118.540,120.910,118.540,0.000,344218 ULESECIEP,D,10/15/2021,119.970,122.370,119.970,0.000,344249 ULESECIEP,D,10/18/2021,119.570,121.960,119.570,0.000,344250 ULESECIEP,D,10/19/2021,119.660,122.050,119.660,0.000,344284 ULESECIEP,D,10/21/2021,120.180,122.580,120.180,0.000,343752 ULESECIEP,D,10/22/2021,120.930,123.350,120.930,0.000,343755 ULESECIEP,D,10/25/2021,121.270,123.700,121.270,0.000,343672 ULESECIEP,D,10/27/2021,121.730,124.160,121.730,0.000,343714 ULESECIEP,D,10/28/2021,121.840,124.280,121.840,0.000,342629 ULESECIEP,D,10/29/2021,121.640,124.070,121.640,0.000,343433 ULESECIEP,D,11/2/2021,122.850,125.310,122.850,0.000,343293 ULESECIEP,D,11/3/2021,123.130,125.590,123.130,0.000,342452 ULESECIEP,D,11/4/2021,123.450,125.920,123.450,0.000,342291 ULESECIEP,D,11/5/2021,123.380,125.850,123.380,0.000,342021 ULESECIEP,D,11/8/2021,122.930,125.390,122.930,0.000,342103 ULESECIEP,D,11/9/2021,123.020,125.480,123.020,0.000,341984 ULESECIEP,D,11/10/2021,123.550,126.020,123.550,0.000,341980 ULESECIEP,D,11/11/2021,123.710,126.180,123.710,0.000,341974 ULESECIEP,D,11/12/2021,123.830,126.310,123.830,0.000,341171 ULESECIEP,D,11/15/2021,124.140,126.620,124.140,0.000,340945 ULESECIEP,D,11/16/2021,124.020,126.500,124.020,0.000,340650 ULESECIEP,D,11/17/2021,124.150,126.630,124.150,0.000,340685 ULESECIEP,D,11/18/2021,123.820,126.300,123.820,0.000,340639 ULESECIEP,D,11/19/2021,123.490,125.960,123.490,0.000,340209 ULESECIEP,D,11/22/2021,123.910,126.390,123.910,0.000,340209 ULESECIEP,D,11/23/2021,123.070,125.530,123.070,0.000,340164 ULESECIEP,D,11/24/2021,122.990,125.450,122.990,0.000,339731 ULESECIEP,D,11/25/2021,123.100,125.560,123.100,0.000,339443 ULESECIEP,D,11/26/2021,119.440,121.830,119.440,0.000,339449 ULESECIEP,D,11/29/2021,120.000,122.400,120.000,0.000,338917 ULESECIEP,D,11/30/2021,119.070,121.450,119.070,0.000,338866 ULESECIEP,D,12/1/2021,120.880,123.300,120.880,0.000,338720 ULESECIEP,D,12/2/2021,119.350,121.740,119.350,0.000,338725 ULESECIEP,D,12/3/2021,119.150,121.530,119.150,0.000,338735 ULESECIEP,D,12/6/2021,120.530,122.940,120.530,0.000,338895 ULESECIEP,D,12/7/2021,122.780,125.240,122.780,0.000,338933 ULESECIEP,D,12/8/2021,121.970,124.410,121.970,0.000,338936 ULESECIEP,D,12/9/2021,121.940,124.380,121.940,0.000,338928 ULESECIEP,D,12/10/2021,121.990,124.430,121.990,0.000,338928 ULESECIEP,D,12/13/2021,121.830,124.270,121.830,0.000,338631 ULESECIEP,D,12/14/2021,121.260,123.690,121.260,0.000,338160 ULESECIEP,D,12/15/2021,121.380,123.810,121.380,0.000,338165 ULESECIEP,D,12/16/2021,122.280,124.730,122.280,0.000,338043 ULESECIEP,D,12/17/2021,121.560,123.990,121.560,0.000,337260 ULESECIEP,D,12/20/2021,120.680,123.090,120.680,0.000,337777 ULESECIEP,D,12/21/2021,121.800,124.240,121.800,0.000,337593 ULESECIEP,D,12/22/2021,122.520,124.970,122.520,0.000,337399 ULESECIEP,D,12/23/2021,123.160,125.620,123.160,0.000,337389 ULESECIEP,D,12/24/2021,123.190,125.650,123.190,0.000,336617 ULESECIEP,D,12/27/2021,123.710,126.180,123.710,0.000,336617 ULESECIEP,D,12/28/2021,124.510,127.000,124.510,0.000,336644 ULESECIEP,D,12/29/2021,124.480,126.970,124.480,0.000,336646 ULESECIEP,D,12/30/2021,124.500,126.990,124.500,0.000,336576 ULESECIEP,D,1/3/2022,124.750,127.250,124.750,0.000,336574 ULESECIEP,D,1/5/2022,125.340,127.850,125.340,0.000,336582 ULESECIEP,D,1/6/2022,123.780,126.260,123.780,0.000,336482 ULESECIEP,D,1/7/2022,123.320,125.790,123.320,0.000,336735 ULESECIEP,D,1/10/2022,121.810,124.250,121.810,0.000,336738 ULESECIEP,D,1/11/2022,122.510,124.960,122.510,0.000,336726 ULESECIEP,D,1/12/2022,122.840,125.300,122.840,0.000,336720 ULESECIEP,D,1/14/2022,121.530,123.960,121.530,0.000,336283 ULESECIEP,D,1/17/2022,122.260,124.710,122.260,0.000,338581 ULESECIEP,D,1/18/2022,121.430,123.860,121.430,0.000,338669 ULESECIEP,D,1/19/2022,121.330,123.760,121.330,0.000,338446 ULESECIEP,D,1/20/2022,121.860,124.300,121.860,0.000,338581 ULESECIEP,D,1/21/2022,120.150,122.550,120.150,0.000,338455 ULESECIEP,D,1/24/2022,116.850,119.190,116.850,0.000,338595 ULESECIEP,D,1/25/2022,117.390,119.740,117.390,0.000,338600 ULESECIEP,D,1/26/2022,118.810,121.190,118.810,0.000,336604 ULESECIEP,D,1/27/2022,119.470,121.860,119.470,0.000,337721 ULESECIEP,D,1/28/2022,118.470,120.840,118.470,0.000,337480 ULESECIEP,D,1/31/2022,119.350,121.740,119.350,0.000,337549 ULESECIEP,D,2/1/2022,120.220,122.620,120.220,0.000,337553 ULESECIEP,D,2/2/2022,120.780,123.200,120.780,0.000,334445 ULESECIEP,D,2/3/2022,119.290,121.680,119.290,0.000,334453 ULESECIEP,D,2/4/2022,117.890,120.250,117.890,0.000,334453 ULESECIEP,D,2/7/2022,118.300,120.670,118.300,0.000,334518 ULESECIEP,D,2/8/2022,118.360,120.730,118.360,0.000,334559 ULESECIEP,D,2/9/2022,119.740,122.130,119.740,0.000,333746 ULESECIEP,D,2/10/2022,119.410,121.800,119.410,0.000,333085 ULESECIEP,D,2/11/2022,118.520,120.890,118.520,0.000,333018 ULESECIEP,D,2/14/2022,116.500,118.830,116.500,0.000,332673 ULESECIEP,D,2/15/2022,117.780,120.140,117.780,0.000,331213 ULESECIEP,D,2/16/2022,117.690,120.040,117.690,0.000,331169 ULESECIEP,D,2/17/2022,117.510,119.860,117.510,0.000,331473 ULESECIEP,D,2/18/2022,116.760,119.100,116.760,0.000,330696 ULESECIEP,D,2/21/2022,114.990,117.290,114.990,0.000,330699 ULESECIEP,D,2/22/2022,114.450,116.740,114.450,0.000,330654 ULESECIEP,D,2/23/2022,114.500,116.790,114.500,0.000,330654 ULESECIEP,D,2/24/2022,110.390,112.600,110.390,0.000,330664 ULESECIEP,D,2/25/2022,113.550,115.820,113.550,0.000,329209 ULESECIEP,D,2/28/2022,112.630,114.880,112.630,0.000,330068 ULESECIEP,D,3/1/2022,109.660,111.850,109.660,0.000,330055 ULESECIEP,D,3/2/2022,109.600,111.790,109.600,0.000,330103 ULESECIEP,D,3/4/2022,103.810,105.890,103.810,0.000,330089 ULESECIEP,D,3/7/2022,102.250,104.300,102.250,0.000,330024 ULESECIEP,D,3/8/2022,101.870,103.910,101.870,0.000,330075 ULESECIEP,D,3/9/2022,107.920,110.080,107.920,0.000,330031 ULESECIEP,D,3/10/2022,105.810,107.930,105.810,0.000,330021 ULESECIEP,D,3/11/2022,106.470,108.600,106.470,0.000,329089 ULESECIEP,D,3/14/2022,108.710,110.880,108.710,0.000,329040 ULESECIEP,D,3/15/2022,108.530,110.700,108.530,0.000,329056 ULESECIEP,D,3/16/2022,111.020,113.240,111.020,0.000,329058 ULESECIEP,D,3/17/2022,111.370,113.600,111.370,0.000,329096 ULESECIEP,D,3/18/2022,111.560,113.790,111.560,0.000,329121 ULESECIEP,D,3/21/2022,111.660,113.890,111.660,0.000,329123 ULESECIEP,D,3/22/2022,112.230,114.470,112.230,0.000,327475 ULESECIEP,D,3/23/2022,111.120,113.340,111.120,0.000,327478 ULESECIEP,D,3/25/2022,111.040,113.260,111.040,0.000,327395 ULESECIEP,D,3/28/2022,111.510,113.740,111.510,0.000,326518 ULESECIEP,D,3/29/2022,113.730,116.000,113.730,0.000,326561 ULESECIEP,D,3/30/2022,112.910,115.170,112.910,0.000,326563 ULESECIEP,D,3/31/2022,112.000,114.240,112.000,0.000,326506 ULESECIEP,D,4/1/2022,112.180,114.420,112.180,0.000,326506 ULESECIEP,D,4/4/2022,112.380,114.630,112.380,0.000,326509 ULESECIEP,D,4/5/2022,112.060,114.300,112.060,0.000,326514 ULESECIEP,D,4/6/2022,110.830,113.050,110.830,0.000,326514 ULESECIEP,D,4/7/2022,110.750,112.970,110.750,0.000,326464 ULESECIEP,D,4/11/2022,111.490,113.720,111.490,0.000,326407 ULESECIEP,D,4/12/2022,111.130,113.350,111.130,0.000,326336 ULESECIEP,D,4/13/2022,111.230,113.450,111.230,0.000,326333 ULESECIEP,D,4/14/2022,111.680,113.910,111.680,0.000,326335 ULESECIEP,D,4/19/2022,111.480,113.710,111.480,0.000,326181 ULESECIEP,D,4/22/2022,111.960,114.200,111.960,0.000,325100 ULESECIEP,D,4/25/2022,110.530,112.740,110.530,0.000,324836 ULESECIEP,D,4/26/2022,110.010,112.210,110.010,0.000,324837 ULESECIEP,D,4/27/2022,110.650,112.860,110.650,0.000,324872 ULESECIEP,D,4/29/2022,111.920,114.160,111.920,0.000,324878 ULESECIEP,D,5/2/2022,110.320,112.530,110.320,0.000,324798 ULESECIEP,D,5/3/2022,110.940,113.160,110.940,0.000,324803 ULESECIEP,D,5/4/2022,110.120,112.320,110.120,0.000,325423 ULESECIEP,D,5/5/2022,109.570,111.760,109.570,0.000,325423 ULESECIEP,D,5/6/2022,107.970,110.130,107.970,0.000,325421 ULESECIEP,D,5/10/2022,106.440,108.570,106.440,0.000,324719 ULESECIEP,D,5/11/2022,108.210,110.370,108.210,0.000,324726 ULESECIEP,D,5/12/2022,107.540,109.690,107.540,0.000,324726 ULESECIEP,D,5/13/2022,108.920,111.100,108.920,0.000,324577 ULESECIEP,D,5/16/2022,109.010,111.190,109.010,0.000,323977 ULESECIEP,D,5/17/2022,110.140,112.340,110.140,0.000,324025 ULESECIEP,D,5/18/2022,109.320,111.510,109.320,0.000,323687 ULESECIEP,D,5/19/2022,108.040,110.200,108.040,0.000,323690 ULESECIEP,D,5/20/2022,108.850,111.030,108.850,0.000,323692 ULESECIEP,D,5/23/2022,110.340,112.550,110.340,0.000,323693 ULESECIEP,D,5/24/2022,109.230,111.410,109.230,0.000,323702 ULESECIEP,D,5/25/2022,109.880,112.080,109.880,0.000,323702 ULESECIEP,D,5/27/2022,111.430,113.660,111.430,0.000,323688 ULESECIEP,D,5/30/2022,111.850,114.090,111.850,0.000,323726 ULESECIEP,D,5/31/2022,111.000,113.220,111.000,0.000,323713 ULESECIEP,D,6/1/2022,110.400,112.610,110.400,0.000,323715 ULESECIEP,D,6/2/2022,110.960,113.180,110.960,0.000,323431 ULESECIEP,D,6/3/2022,111.010,113.230,111.010,0.000,323441 ULESECIEP,D,6/7/2022,111.610,113.840,111.610,0.000,323042 ULESECIEP,D,6/8/2022,110.780,113.000,110.780,0.000,323081 ULESECIEP,D,6/10/2022,107.600,109.750,107.600,0.000,323080 ULESECIEP,D,6/13/2022,105.970,108.090,105.970,0.000,322759 ULESECIEP,D,6/14/2022,104.640,106.730,104.640,0.000,322769 ULESECIEP,D,6/15/2022,106.160,108.280,106.160,0.000,322683 ULESECIEP,D,6/16/2022,103.960,106.040,103.960,0.000,322686 ULESECIEP,D,6/17/2022,104.170,106.250,104.170,0.000,322731 ULESECIEP,D,6/20/2022,104.700,106.790,104.700,0.000,322732 ULESECIEP,D,6/21/2022,104.630,106.720,104.630,0.000,322581 ULESECIEP,D,6/22/2022,103.710,105.780,103.710,0.000,322734 ULESECIEP,D,6/24/2022,104.230,106.310,104.230,0.000,322899 ULESECIEP,D,6/27/2022,104.920,107.020,104.920,0.000,322844 ULESECIEP,D,6/28/2022,105.350,107.460,105.350,0.000,322790 ULESECIEP,D,6/29/2022,104.260,106.350,104.260,0.000,322712 ULESECIEP,D,6/30/2022,103.040,105.100,103.040,0.000,322608 ULESECIEP,D,7/1/2022,103.140,105.200,103.140,0.000,322610 ULESECIEP,D,7/4/2022,103.200,105.260,103.200,0.000,322615 ULESECIEP,D,7/5/2022,101.410,103.440,101.410,0.000,322624 ULESECIEP,D,7/6/2022,102.190,104.230,102.190,0.000,322626 ULESECIEP,D,7/7/2022,103.600,105.670,103.600,0.000,322666 ULESECIEP,D,7/8/2022,104.270,106.360,104.270,0.000,322671 ULESECIEP,D,7/11/2022,103.520,105.590,103.520,0.000,322672 ULESECIEP,D,7/12/2022,103.640,105.710,103.640,0.000,322677 ULESECIEP,D,7/13/2022,103.050,105.110,103.050,0.000,322687 ULESECIEP,D,7/14/2022,101.770,103.810,101.770,0.000,322691 ULESECIEP,D,7/15/2022,103.310,105.380,103.310,0.000,322692 ULESECIEP,D,7/18/2022,104.150,106.230,104.150,0.000,322708 ULESECIEP,D,7/19/2022,105.640,107.750,105.640,0.000,322755 ULESECIEP,D,7/20/2022,105.390,107.500,105.390,0.000,322712 ULESECIEP,D,7/21/2022,105.120,107.220,105.120,0.000,321381 ULESECIEP,D,7/22/2022,105.590,107.700,105.590,0.000,321385 ULESECIEP,D,7/25/2022,105.850,107.970,105.850,0.000,321390 ULESECIEP,D,7/26/2022,105.500,107.610,105.500,0.000,321394 ULESECIEP,D,7/27/2022,105.860,107.980,105.860,0.000,321435 ULESECIEP,D,7/28/2022,106.650,108.780,106.650,0.000,321436 ULESECIEP,D,7/29/2022,107.540,109.690,107.540,0.000,321436 ULESECIEP,D,8/1/2022,107.250,109.400,107.250,0.000,321283 ULESECIEP,D,8/2/2022,106.840,108.980,106.840,0.000,321205 ULESECIEP,D,8/3/2022,107.460,109.610,107.460,0.000,320709 ULESECIEP,D,8/4/2022,107.890,110.050,107.890,0.000,320715 ULESECIEP,D,8/5/2022,107.490,109.640,107.490,0.000,320492 ULESECIEP,D,8/8/2022,108.220,110.380,108.220,0.000,320494 ULESECIEP,D,8/9/2022,107.830,109.990,107.830,0.000,320538 ULESECIEP,D,8/10/2022,108.580,110.750,108.580,0.000,320521 ULESECIEP,D,8/11/2022,108.560,110.730,108.560,0.000,318073 ULESECIEP,D,8/12/2022,108.440,110.610,108.440,0.000,318000 ULESECIEP,D,8/16/2022,109.180,111.360,109.180,0.000,317414 ULESECIEP,D,8/17/2022,108.230,110.390,108.230,0.000,317326 ULESECIEP,D,8/18/2022,108.470,110.640,108.470,0.000,317328 ULESECIEP,D,8/19/2022,107.910,110.070,107.910,0.000,317330 ULESECIEP,D,8/22/2022,106.490,108.620,106.490,0.000,317331 ULESECIEP,D,8/23/2022,106.260,108.390,106.260,0.000,315928 ULESECIEP,D,8/24/2022,106.300,108.430,106.300,0.000,315929 ULESECIEP,D,8/25/2022,106.350,108.480,106.350,0.000,315929 ULESECIEP,D,8/26/2022,104.830,106.930,104.830,0.000,315878 ULESECIEP,D,8/29/2022,104.300,106.390,104.300,0.000,315917 ULESECIEP,D,8/30/2022,104.180,106.260,104.180,0.000,315918 ULESECIEP,D,8/31/2022,103.020,105.080,103.020,0.000,315913 ULESECIEP,D,9/1/2022,101.790,103.830,101.790,0.000,315910 ULESECIEP,D,9/2/2022,103.770,105.850,103.770,0.000,315903 ULESECIEP,D,9/5/2022,102.360,104.410,102.360,0.000,315912 ULESECIEP,D,9/6/2022,102.660,104.710,102.660,0.000,315915 ULESECIEP,D,9/7/2022,102.780,104.840,102.780,0.000,315955 ULESECIEP,D,9/8/2022,102.840,104.900,102.840,0.000,315969 ULESECIEP,D,9/9/2022,104.130,106.210,104.130,0.000,315969 ULESECIEP,D,9/12/2022,106.010,108.130,106.010,0.000,315969 ULESECIEP,D,9/13/2022,104.760,106.860,104.760,0.000,315985 ULESECIEP,D,9/14/2022,103.730,105.800,103.730,0.000,315975 ULESECIEP,D,9/15/2022,103.070,105.130,103.070,0.000,315981 ULESECIEP,D,9/16/2022,102.160,104.200,102.160,0.000,314782 ULESECIEP,D,9/19/2022,102.220,104.260,102.220,0.000,314563 ULESECIEP,D,9/20/2022,100.810,102.830,100.810,0.000,314574 ULESECIEP,D,9/21/2022,101.270,103.300,101.270,0.000,314577 ULESECIEP,D,9/22/2022,100.170,102.170,100.170,0.000,314583 ULESECIEP,D,9/23/2022,98.170,100.130,98.170,0.000,314592 ULESECIEP,D,9/26/2022,97.490,99.440,97.490,0.000,313223 ULESECIEP,D,9/27/2022,97.060,99.000,97.060,0.000,313272 ULESECIEP,D,9/28/2022,97.190,99.130,97.190,0.000,312895 ULESECIEP,D,9/29/2022,95.590,97.500,95.590,0.000,312816 ULESECIEP,D,9/30/2022,96.690,98.620,96.690,0.000,312819 ULESECIEP,D,10/3/2022,97.650,99.600,97.650,0.000,312648 ULESECIEP,D,10/5/2022,98.830,100.810,98.830,0.000,312668 ULESECIEP,D,10/6/2022,98.080,100.040,98.080,0.000,312668 ULESECIEP,D,10/7/2022,97.170,99.110,97.170,0.000,312707 ULESECIEP,D,10/10/2022,97.070,99.010,97.070,0.000,312690 ULESECIEP,D,10/11/2022,96.770,98.710,96.770,0.000,312688 ULESECIEP,D,10/12/2022,95.870,97.790,95.870,0.000,312587 ULESECIEP,D,10/13/2022,96.610,98.540,96.610,0.000,312597 ULESECIEP,D,10/14/2022,97.650,99.600,97.650,0.000,312585 ULESECIEP,D,10/17/2022,99.110,101.090,99.110,0.000,312590 ULESECIEP,D,10/18/2022,99.790,101.790,99.790,0.000,312638 ULESECIEP,D,10/19/2022,99.560,101.550,99.560,0.000,312639 ULESECIEP,D,10/20/2022,99.720,101.710,99.720,0.000,312640 ULESECIEP,D,10/21/2022,99.280,101.270,99.280,0.000,312642 ULESECIEP,D,10/24/2022,100.650,102.660,100.650,0.000,312646 ULESECIEP,D,10/25/2022,101.710,103.740,101.710,0.000,312587 ULESECIEP,D,10/27/2022,102.720,104.770,102.720,0.000,312631 ULESECIEP,D,10/28/2022,103.020,105.080,103.020,0.000,312478 ULESECIEP,D,10/31/2022,103.310,105.380,103.310,0.000,312481 ULESECIEP,D,11/2/2022,103.310,105.380,103.310,0.000,312481 ULESECIEP,D,11/3/2022,102.660,104.710,102.660,0.000,311458 ULESECIEP,D,11/4/2022,104.230,106.310,104.230,0.000,311458 ULESECIEP,D,11/7/2022,104.590,106.680,104.590,0.000,311288 ULESECIEP,D,11/8/2022,105.330,107.440,105.330,0.000,311328 ULESECIEP,D,11/9/2022,105.630,107.740,105.630,0.000,311279 ULESECIEP,D,11/10/2022,106.980,109.120,106.980,0.000,311283 ULESECIEP,D,11/11/2022,106.360,108.490,106.360,0.000,311169 ULESECIEP,D,11/14/2022,106.950,109.090,106.950,0.000,311158 ULESECIEP,D,11/15/2022,107.180,109.320,107.180,0.000,311171 ULESECIEP,D,11/16/2022,106.510,108.640,106.510,0.000,311175 ULESECIEP,D,11/17/2022,105.880,108.000,105.880,0.000,311213 ULESECIEP,D,11/18/2022,106.830,108.970,106.830,0.000,311204 ULESECIEP,D,11/21/2022,107.070,109.210,107.070,0.000,309690 ULESECIEP,D,11/22/2022,107.700,109.850,107.700,0.000,309692 ULESECIEP,D,11/23/2022,107.760,109.920,107.760,0.000,309639 ULESECIEP,D,11/24/2022,108.230,110.390,108.230,0.000,309639 ULESECIEP,D,11/25/2022,108.210,110.370,108.210,0.000,309639 ULESECIEP,D,11/28/2022,107.410,109.560,107.410,0.000,309647 ULESECIEP,D,11/29/2022,107.270,109.420,107.270,0.000,309534 ULESECIEP,D,11/30/2022,107.650,109.800,107.650,0.000,309538 ULESECIEP,D,12/1/2022,108.400,110.570,108.400,0.000,309538 ULESECIEP,D,12/2/2022,108.450,110.620,108.450,0.000,309515 ULESECIEP,D,12/5/2022,107.850,110.010,107.850,0.000,309557 ULESECIEP,D,12/6/2022,107.670,109.820,107.670,0.000,309567 ULESECIEP,D,12/7/2022,107.060,109.200,107.060,0.000,309587 ULESECIEP,D,12/8/2022,106.560,108.690,106.560,0.000,309399 ULESECIEP,D,12/12/2022,106.740,108.870,106.740,0.000,309248 ULESECIEP,D,12/13/2022,107.590,109.740,107.590,0.000,309259 ULESECIEP,D,12/14/2022,107.740,109.890,107.740,0.000,309261 ULESECIEP,D,12/15/2022,105.760,107.880,105.760,0.000,309265 ULESECIEP,D,12/16/2022,104.730,106.820,104.730,0.000,308801 ULESECIEP,D,12/19/2022,105.190,107.290,105.190,0.000,308689 ULESECIEP,D,12/20/2022,104.970,107.070,104.970,0.000,308692 ULESECIEP,D,12/21/2022,106.440,108.570,106.440,0.000,308695 ULESECIEP,D,12/22/2022,105.890,108.010,105.890,0.000,308644 ULESECIEP,D,12/23/2022,106.060,108.180,106.060,0.000,308649 ULESECIEP,D,12/27/2022,106.140,108.260,106.140,0.000,308649 ULESECIEP,D,12/28/2022,105.730,107.840,105.730,0.000,308691 ULESECIEP,D,12/29/2022,106.450,108.580,106.450,0.000,308689 ULESECIEP,D,12/30/2022,105.040,107.140,105.040,0.000,308692 ULESECIEP,D,1/2/2023,106.360,108.490,106.360,0.000,308624 ULESECIEP,D,1/5/2023,108.170,110.330,108.170,0.000,308617 ULESECIEP,D,1/6/2023,108.880,111.060,108.880,0.000,308530 ULESECIEP,D,1/9/2023,109.470,111.660,109.470,0.000,308561 ULESECIEP,D,1/10/2023,109.310,111.500,109.310,0.000,308568 ULESECIEP,D,1/11/2023,109.870,112.070,109.870,0.000,308570 ULESECIEP,D,1/12/2023,110.460,112.670,110.460,0.000,308570 ULESECIEP,D,1/13/2023,110.530,112.740,110.530,0.000,308579 ULESECIEP,D,1/16/2023,111.030,113.250,111.030,0.000,308582 ULESECIEP,D,1/17/2023,111.010,113.230,111.010,0.000,308550 ULESECIEP,D,1/18/2023,110.900,113.120,110.900,0.000,308292 ULESECIEP,D,1/19/2023,109.820,112.020,109.820,0.000,306476 ULESECIEP,D,1/20/2023,110.190,112.390,110.190,0.000,306478 ULESECIEP,D,1/23/2023,110.650,112.860,110.650,0.000,306232 ULESECIEP,D,1/24/2023,110.610,112.820,110.610,0.000,306237 ULESECIEP,D,1/25/2023,110.380,112.590,110.380,0.000,305995 ULESECIEP,D,1/26/2023,110.620,112.830,110.620,0.000,305999 ULESECIEP,D,1/27/2023,110.840,113.060,110.840,0.000,306000 ULESECIEP,D,1/30/2023,111.020,113.240,111.020,0.000,306001 ULESECIEP,D,1/31/2023,111.080,113.300,111.080,0.000,305946 ULESECIEP,D,2/1/2023,111.620,113.850,111.620,0.000,305939 ULESECIEP,D,2/2/2023,112.450,114.700,112.450,0.000,305943 ULESECIEP,D,2/3/2023,112.250,114.500,112.250,0.000,305717 ULESECIEP,D,2/6/2023,111.670,113.900,111.670,0.000,305717 ULESECIEP,D,2/7/2023,111.670,113.900,111.670,0.000,305170 ULESECIEP,D,2/8/2023,111.870,114.110,111.870,0.000,305177 ULESECIEP,D,2/9/2023,112.360,114.610,112.360,0.000,305178 ULESECIEP,D,2/10/2023,111.660,113.890,111.660,0.000,305178 ULESECIEP,D,2/13/2023,112.070,114.310,112.070,0.000,305211 ULESECIEP,D,2/14/2023,112.310,114.560,112.310,0.000,305209 ULESECIEP,D,2/15/2023,113.460,115.730,113.460,0.000,305131 ULESECIEP,D,2/16/2023,113.870,116.150,113.870,0.000,305132 ULESECIEP,D,2/17/2023,113.930,116.210,113.930,0.000,305141 ULESECIEP,D,2/20/2023,113.970,116.250,113.970,0.000,304892 ULESECIEP,D,2/21/2023,113.600,115.870,113.600,0.000,304895 ULESECIEP,D,2/22/2023,113.390,115.660,113.390,0.000,304899 ULESECIEP,D,2/24/2023,112.970,115.230,112.970,0.000,304879 ULESECIEP,D,3/1/2023,113.270,115.540,113.270,0.000,303573 ULESECIEP,D,3/3/2023,114.540,116.830,114.540,0.000,303417 ULESECIEP,D,3/6/2023,114.790,117.090,114.790,0.000,303417 ULESECIEP,D,3/7/2023,114.440,116.730,114.440,0.000,303380 ULESECIEP,D,3/8/2023,114.630,116.920,114.630,0.000,303236 ULESECIEP,D,3/9/2023,114.320,116.610,114.320,0.000,302504 ULESECIEP,D,3/10/2023,113.460,115.730,113.460,0.000,302350 ULESECIEP,D,3/13/2023,110.840,113.060,110.840,0.000,300226 ULESECIEP,D,3/15/2023,108.970,111.150,108.970,0.000,300074 ULESECIEP,D,3/16/2023,110.450,112.660,110.450,0.000,299673 ULESECIEP,D,3/17/2023,109.170,111.350,109.170,0.000,299758 ULESECIEP,D,3/20/2023,110.470,112.680,110.470,0.000,299759 ULESECIEP,D,3/21/2023,112.180,114.420,112.180,0.000,299762 ULESECIEP,D,3/22/2023,112.110,114.350,112.110,0.000,299817 ULESECIEP,D,3/23/2023,111.930,114.170,111.930,0.000,299822 ULESECIEP,D,3/24/2023,110.350,112.560,110.350,0.000,299658 ULESECIEP,D,3/27/2023,111.260,113.490,111.260,0.000,299683 ULESECIEP,D,3/28/2023,111.570,113.800,111.570,0.000,299707 ULESECIEP,D,3/29/2023,112.680,114.930,112.680,0.000,298969 ULESECIEP,D,3/30/2023,113.630,115.900,113.630,0.000,298967 ULESECIEP,D,3/31/2023,114.100,116.380,114.100,0.000,298967 ULESECIEP,D,4/3/2023,114.250,116.540,114.250,0.000,298934 ULESECIEP,D,4/4/2023,114.310,116.600,114.310,0.000,298936 ULESECIEP,D,4/5/2023,114.030,116.310,114.030,0.000,298985 ULESECIEP,D,4/14/2023,115.740,118.050,115.740,0.000,298670 ULESECIEP,D,4/17/2023,115.840,118.160,115.840,0.000,298571 ULESECIEP,D,4/18/2023,116.150,118.470,116.150,0.000,298654 ULESECIEP,D,4/19/2023,116.350,118.680,116.350,0.000,298637 ULESECIEP,D,4/20/2023,116.040,118.360,116.040,0.000,298621 ULESECIEP,D,4/21/2023,116.540,118.870,116.540,0.000,297969 ULESECIEP,D,4/24/2023,116.610,118.940,116.610,0.000,297973 ULESECIEP,D,4/26/2023,116.290,118.620,116.290,0.000,297887 ULESECIEP,D,4/28/2023,116.680,119.010,116.680,0.000,297817 ULESECIEP,D,5/2/2023,115.120,117.420,115.120,0.000,297825 ULESECIEP,D,5/3/2023,115.620,117.930,115.620,0.000,297581 ULESECIEP,D,5/4/2023,115.170,117.470,115.170,0.000,297586 ULESECIEP,D,5/5/2023,116.350,118.680,116.350,0.000,297481 ULESECIEP,D,5/8/2023,116.620,118.950,116.620,0.000,295919 ULESECIEP,D,5/10/2023,115.980,118.300,115.980,0.000,295941 ULESECIEP,D,5/11/2023,115.690,118.000,115.690,0.000,295223 ULESECIEP,D,5/12/2023,116.000,118.320,116.000,0.000,296078 ULESECIEP,D,5/15/2023,116.200,118.520,116.200,0.000,296083 ULESECIEP,D,5/16/2023,115.440,117.750,115.440,0.000,296084 ULESECIEP,D,5/17/2023,115.160,117.460,115.160,0.000,296120 ULESECIEP,D,5/19/2023,116.100,118.420,116.100,0.000,296073 ULESECIEP,D,5/22/2023,116.490,118.820,116.490,0.000,295784 ULESECIEP,D,5/23/2023,116.260,118.590,116.260,0.000,295645 ULESECIEP,D,5/24/2023,115.070,117.370,115.070,0.000,295645 ULESECIEP,D,5/25/2023,114.230,116.510,114.230,0.000,295550 ULESECIEP,D,5/26/2023,114.930,117.230,114.930,0.000,295534 ULESECIEP,D,5/30/2023,114.350,116.640,114.350,0.000,295816 ULESECIEP,D,5/31/2023,113.440,115.710,113.440,0.000,295752 ULESECIEP,D,6/2/2023,115.700,118.010,115.700,0.000,295288 ULESECIEP,D,6/5/2023,115.590,117.900,115.590,0.000,295150 ULESECIEP,D,6/6/2023,115.740,118.050,115.740,0.000,295092 ULESECIEP,D,6/7/2023,115.660,117.970,115.660,0.000,294946 ULESECIEP,D,6/8/2023,115.850,118.170,115.850,0.000,294952 ULESECIEP,D,6/9/2023,115.650,117.960,115.650,0.000,294453 ULESECIEP,D,6/12/2023,115.690,118.000,115.690,0.000,294454 ULESECIEP,D,6/13/2023,115.870,118.190,115.870,0.000,294462 ULESECIEP,D,6/14/2023,116.450,118.780,116.450,0.000,294420 ULESECIEP,D,6/15/2023,116.380,118.710,116.380,0.000,294417 ULESECIEP,D,6/19/2023,116.000,118.320,116.000,0.000,294434 ULESECIEP,D,6/20/2023,115.890,118.210,115.890,0.000,294436 ULESECIEP,D,6/22/2023,114.780,117.080,114.780,0.000,294391 ULESECIEP,D,6/26/2023,114.540,116.830,114.540,0.000,293992 ULESECIEP,D,6/27/2023,114.930,117.230,114.930,0.000,293951 ULESECIEP,D,6/28/2023,115.800,118.120,115.800,0.000,293927 ULESECIEP,D,6/29/2023,116.190,118.510,116.190,0.000,293929 ULESECIEP,D,6/30/2023,116.960,119.300,116.960,0.000,293930 ULESECIEP,D,7/3/2023,117.180,119.520,117.180,0.000,293902 ULESECIEP,D,7/4/2023,117.060,119.400,117.060,0.000,293907 ULESECIEP,D,7/5/2023,116.230,118.550,116.230,0.000,293911 ULESECIEP,D,7/6/2023,113.910,116.190,113.910,0.000,293914 ULESECIEP,D,7/7/2023,113.870,116.150,113.870,0.000,293939 ULESECIEP,D,7/10/2023,113.990,116.270,113.990,0.000,293943 ULESECIEP,D,7/11/2023,114.630,116.920,114.630,0.000,293947 ULESECIEP,D,7/12/2023,115.840,118.160,115.840,0.000,293948 ULESECIEP,D,7/13/2023,116.470,118.800,116.470,0.000,293818 ULESECIEP,D,7/14/2023,116.150,118.470,116.150,0.000,293798 ULESECIEP,D,7/17/2023,115.990,118.310,115.990,0.000,293436 ULESECIEP,D,7/19/2023,116.530,118.860,116.530,0.000,292990 ULESECIEP,D,7/20/2023,117.310,119.660,117.310,0.000,292992 ULESECIEP,D,7/21/2023,117.600,119.950,117.600,0.000,292169 ULESECIEP,D,7/24/2023,117.650,120.000,117.650,0.000,292433 ULESECIEP,D,7/25/2023,117.630,119.980,117.630,0.000,292192 ULESECIEP,D,7/26/2023,117.290,119.640,117.290,0.000,292142 ULESECIEP,D,7/27/2023,118.610,120.980,118.610,0.000,292167 ULESECIEP,D,7/28/2023,118.660,121.030,118.660,0.000,290310 ULESECIEP,D,7/31/2023,118.540,120.910,118.540,0.000,290098 ULESECIEP,D,8/1/2023,117.870,120.230,117.870,0.000,289953 ULESECIEP,D,8/2/2023,116.810,119.150,116.810,0.000,289959 ULESECIEP,D,8/3/2023,116.250,118.580,116.250,0.000,289829 ULESECIEP,D,8/4/2023,116.780,119.120,116.780,0.000,289835 ULESECIEP,D,8/7/2023,116.840,119.180,116.840,0.000,289836 ULESECIEP,D,8/8/2023,116.450,118.780,116.450,0.000,289840 ULESECIEP,D,8/9/2023,116.880,119.220,116.880,0.000,289842 ULESECIEP,D,8/10/2023,117.640,119.990,117.640,0.000,289372 ULESECIEP,D,8/14/2023,117.170,119.510,117.170,0.000,289156 ULESECIEP,D,8/16/2023,116.410,118.740,116.410,0.000,289040 ULESECIEP,D,8/17/2023,115.610,117.920,115.610,0.000,289022 ULESECIEP,D,8/18/2023,115.470,117.780,115.470,0.000,289022 ULESECIEP,D,8/21/2023,115.810,118.130,115.810,0.000,289022 ULESECIEP,D,8/22/2023,115.980,118.300,115.980,0.000,289028 ULESECIEP,D,8/23/2023,116.400,118.730,116.400,0.000,289034 ULESECIEP,D,8/24/2023,115.990,118.310,115.990,0.000,287685 ULESECIEP,D,8/25/2023,116.260,118.590,116.260,0.000,286640 ULESECIEP,D,8/28/2023,117.200,119.540,117.200,0.000,286644 ULESECIEP,D,8/29/2023,118.010,120.370,118.010,0.000,286671 ULESECIEP,D,8/30/2023,118.030,120.390,118.030,0.000,286630 ULESECIEP,D,8/31/2023,117.840,120.200,117.840,0.000,286620 ULESECIEP,D,9/1/2023,117.730,120.080,117.730,0.000,286589 ULESECIEP,D,9/4/2023,117.490,119.840,117.490,0.000,286504 ULESECIEP,D,9/5/2023,117.370,119.720,117.370,0.000,286512 ULESECIEP,D,9/6/2023,117.180,119.520,117.180,0.000,286484 ULESECIEP,D,9/7/2023,117.340,119.690,117.340,0.000,286508 ULESECIEP,D,9/8/2023,117.700,120.050,117.700,0.000,286407 ULESECIEP,D,9/11/2023,118.190,120.550,118.190,0.000,286340 ULESECIEP,D,9/12/2023,117.940,120.300,117.940,0.000,286342 ULESECIEP,D,9/13/2023,117.740,120.090,117.740,0.000,286326 ULESECIEP,D,9/14/2023,118.710,121.080,118.710,0.000,285166 ULESECIEP,D,9/15/2023,119.230,121.610,119.230,0.000,285170 ULESECIEP,D,9/18/2023,118.140,120.500,118.140,0.000,285141 ULESECIEP,D,9/19/2023,118.480,120.850,118.480,0.000,285168 ULESECIEP,D,9/20/2023,119.240,121.620,119.240,0.000,285169 ULESECIEP,D,9/21/2023,118.190,120.550,118.190,0.000,285169 ULESECIEP,D,9/22/2023,117.400,119.750,117.400,0.000,285218 ULESECIEP,D,9/25/2023,116.560,118.890,116.560,0.000,285221 ULESECIEP,D,9/26/2023,116.030,118.350,116.030,0.000,285225 ULESECIEP,D,9/27/2023,115.190,117.490,115.190,0.000,285172 ULESECIEP,D,9/28/2023,115.410,117.720,115.410,0.000,285172 ULESECIEP,D,9/29/2023,115.830,118.150,115.830,0.000,285174 ULESECIEP,D,10/2/2023,114.710,117.000,114.710,0.000,285174 ULESECIEP,D,10/4/2023,113.510,115.780,113.510,0.000,285128 ULESECIEP,D,10/5/2023,113.790,116.070,113.790,0.000,285128 ULESECIEP,D,10/6/2023,114.730,117.020,114.730,0.000,284833 ULESECIEP,D,10/9/2023,114.570,116.860,114.570,0.000,284835 ULESECIEP,D,10/10/2023,116.200,118.520,116.200,0.000,284835 ULESECIEP,D,10/11/2023,116.200,118.520,116.200,0.000,284832 ULESECIEP,D,10/12/2023,116.000,118.320,116.000,0.000,284832 ULESECIEP,D,10/13/2023,114.960,117.260,114.960,0.000,284838 ULESECIEP,D,10/16/2023,115.280,117.590,115.280,0.000,284838 ULESECIEP,D,10/17/2023,114.940,117.240,114.940,0.000,284295 ULESECIEP,D,10/18/2023,114.040,116.320,114.040,0.000,284296 ULESECIEP,D,10/19/2023,113.360,115.630,113.360,0.000,284090 ULESECIEP,D,10/20/2023,111.970,114.210,111.970,0.000,283996 ULESECIEP,D,10/23/2023,111.910,114.150,111.910,0.000,283996 ULESECIEP,D,10/24/2023,112.350,114.600,112.350,0.000,283941 ULESECIEP,D,10/25/2023,112.510,114.760,112.510,0.000,283894 ULESECIEP,D,10/26/2023,112.420,114.670,112.420,0.000,283750 ULESECIEP,D,10/27/2023,111.580,113.810,111.580,0.000,283776 ULESECIEP,D,10/30/2023,112.190,114.430,112.190,0.000,283699 ULESECIEP,D,10/31/2023,112.840,115.100,112.840,0.000,283616 ULESECIEP,D,11/2/2023,114.770,117.070,114.770,0.000,283345 ULESECIEP,D,11/3/2023,114.870,117.170,114.870,0.000,283360 ULESECIEP,D,11/7/2023,114.250,116.540,114.250,0.000,283209 ULESECIEP,D,11/8/2023,114.530,116.820,114.530,0.000,283214 ULESECIEP,D,11/9/2023,115.450,117.760,115.450,0.000,283158 ULESECIEP,D,11/10/2023,114.920,117.220,114.920,0.000,283858 ULESECIEP,D,11/13/2023,115.460,117.770,115.460,0.000,283725 ULESECIEP,D,11/14/2023,116.490,118.820,116.490,0.000,283384 ULESECIEP,D,11/15/2023,116.610,118.940,116.610,0.000,283426 ULESECIEP,D,11/16/2023,116.220,118.540,116.220,0.000,283271 ULESECIEP,D,11/17/2023,117.030,119.370,117.030,0.000,283300 ULESECIEP,D,11/20/2023,117.210,119.550,117.210,0.000,283301 ULESECIEP,D,11/21/2023,116.770,119.110,116.770,0.000,283302 ULESECIEP,D,11/22/2023,116.860,119.200,116.860,0.000,283306 ULESECIEP,D,11/23/2023,117.310,119.660,117.310,0.000,283260 ULESECIEP,D,11/24/2023,117.670,120.020,117.670,0.000,283252 ULESECIEP,D,11/27/2023,117.510,119.860,117.510,0.000,282821 ULESECIEP,D,11/28/2023,117.580,119.930,117.580,0.000,282851 ULESECIEP,D,11/29/2023,117.890,120.250,117.890,0.000,282600 ULESECIEP,D,11/30/2023,118.160,120.520,118.160,0.000,282519 ULESECIEP,D,12/1/2023,118.920,121.300,118.920,0.000,282469 ULESECIEP,D,12/4/2023,118.890,121.270,118.890,0.000,282577 ULESECIEP,D,12/5/2023,119.450,121.840,119.450,0.000,282582 ULESECIEP,D,12/6/2023,119.360,121.750,119.360,0.000,282509 ULESECIEP,D,12/7/2023,119.560,121.950,119.560,0.000,282532 ULESECIEP,D,12/8/2023,120.100,122.500,120.100,0.000,282535 ULESECIEP,D,12/11/2023,120.080,122.480,120.080,0.000,282274 ULESECIEP,D,12/12/2023,119.820,122.220,119.820,0.000,282252 ULESECIEP,D,12/13/2023,119.500,121.890,119.500,0.000,282247 ULESECIEP,D,12/14/2023,119.660,122.050,119.660,0.000,282248 ULESECIEP,D,12/15/2023,119.640,122.030,119.640,0.000,282234 ULESECIEP,D,12/18/2023,119.320,121.710,119.320,0.000,282112 ULESECIEP,D,12/19/2023,119.520,121.910,119.520,0.000,282141 ULESECIEP,D,12/20/2023,119.800,122.200,119.800,0.000,281958 ULESECIEP,D,12/21/2023,119.540,121.930,119.540,0.000,277758 ULESECIEP,D,12/22/2023,119.780,122.180,119.780,0.000,277754 ULESECIEP,D,12/27/2023,119.960,122.360,119.960,0.000,277602 ULESECIEP,D,12/28/2023,119.570,121.960,119.570,0.000,277629 ULESECIEP,D,12/29/2023,119.630,122.020,119.630,0.000,277631 ULESECIEP,D,1/2/2024,120.050,122.450,120.050,0.000,277632 ULESECIEP,D,1/3/2024,119.430,121.820,119.430,0.000,277641 ULESECIEP,D,1/4/2024,120.300,122.710,120.300,0.000,277639 ULESECIEP,D,1/5/2024,120.090,122.490,120.090,0.000,277644 ULESECIEP,D,1/8/2024,120.370,122.780,120.370,0.000,277639 ULESECIEP,D,1/9/2024,120.000,122.400,120.000,0.000,273652 ULESECIEP,D,1/10/2024,119.930,122.330,119.930,0.000,273253 ULESECIEP,D,1/11/2024,119.550,121.940,119.550,0.000,273182 ULESECIEP,D,1/12/2024,120.500,122.910,120.500,0.000,273172 ULESECIEP,D,1/15/2024,120.570,122.980,120.570,0.000,273176 ULESECIEP,D,1/16/2024,120.440,122.850,120.440,0.000,273074 ULESECIEP,D,1/17/2024,119.560,121.950,119.560,0.000,273099 ULESECIEP,D,1/18/2024,119.710,122.100,119.710,0.000,273097 ULESECIEP,D,1/19/2024,119.490,121.880,119.490,0.000,273077 ULESECIEP,D,1/22/2024,120.450,122.860,120.450,0.000,272836 ULESECIEP,D,1/23/2024,119.850,122.250,119.850,0.000,272843 ULESECIEP,D,1/24/2024,120.750,123.170,120.750,0.000,272814 ULESECIEP,D,1/25/2024,120.640,123.050,120.640,0.000,272811 ULESECIEP,D,1/26/2024,121.190,123.610,121.190,0.000,272815 ULESECIEP,D,1/29/2024,120.760,123.180,120.760,0.000,272606 ULESECIEP,D,1/30/2024,120.920,123.340,120.920,0.000,272605 ULESECIEP,D,1/31/2024,121.060,123.480,121.060,0.000,272599 ULESECIEP,D,2/1/2024,119.910,122.310,119.910,0.000,272599 ULESECIEP,D,2/2/2024,119.720,122.110,119.720,0.000,272603 ULESECIEP,D,2/5/2024,119.410,121.800,119.410,0.000,272613 ULESECIEP,D,2/6/2024,119.810,122.210,119.810,0.000,272347 ULESECIEP,D,2/7/2024,119.050,121.430,119.050,0.000,272368 ULESECIEP,D,2/8/2024,118.990,121.370,118.990,0.000,272371 ULESECIEP,D,2/12/2024,119.350,121.740,119.350,0.000,272371 ULESECIEP,D,2/13/2024,118.970,121.350,118.970,0.000,272151 ULESECIEP,D,2/14/2024,118.920,121.300,118.920,0.000,272135 ULESECIEP,D,2/15/2024,119.490,121.880,119.490,0.000,270967 ULESECIEP,D,2/16/2024,119.990,122.390,119.990,0.000,270978 ULESECIEP,D,2/19/2024,120.070,122.470,120.070,0.000,270487 ULESECIEP,D,2/20/2024,120.250,122.660,120.250,0.000,270464 ULESECIEP,D,2/21/2024,120.770,123.190,120.770,0.000,270462 ULESECIEP,D,2/22/2024,121.410,123.840,121.410,0.000,269292 ULESECIEP,D,2/23/2024,121.660,124.090,121.660,0.000,269154 ULESECIEP,D,2/26/2024,121.260,123.690,121.260,0.000,269063 ULESECIEP,D,2/27/2024,121.900,124.340,121.900,0.000,269053 ULESECIEP,D,2/28/2024,121.590,124.020,121.590,0.000,268813 ULESECIEP,D,2/29/2024,121.640,124.070,121.640,0.000,268813 ULESECIEP,D,3/1/2024,121.780,124.220,121.780,0.000,268570 ULESECIEP,D,3/4/2024,121.750,124.190,121.750,0.000,268413 ULESECIEP,D,3/6/2024,122.040,124.480,122.040,0.000,268414 ULESECIEP,D,3/7/2024,122.610,125.060,122.610,0.000,268157 ULESECIEP,D,3/8/2024,122.650,125.100,122.650,0.000,268159 ULESECIEP,D,3/11/2024,122.450,124.900,122.450,0.000,268004 ULESECIEP,D,3/12/2024,122.870,125.330,122.870,0.000,267877 ULESECIEP,D,3/13/2024,123.110,125.570,123.110,0.000,267628 ULESECIEP,D,3/15/2024,123.200,125.660,123.200,0.000,268821 ULESECIEP,D,3/18/2024,123.230,125.690,123.230,0.000,268447 ULESECIEP,D,3/19/2024,123.580,126.050,123.580,0.000,268217 ULESECIEP,D,3/20/2024,123.810,126.290,123.810,0.000,268218 ULESECIEP,D,3/22/2024,124.630,127.120,124.630,0.000,268139 ULESECIEP,D,3/25/2024,124.790,127.290,124.790,0.000,268098 ULESECIEP,D,3/26/2024,125.220,127.720,125.220,0.000,268056 ULESECIEP,D,3/27/2024,125.570,128.080,125.570,0.000,268082 ULESECIEP,D,3/28/2024,125.470,127.980,125.470,0.000,267883 ULESECIEP,D,4/2/2024,124.600,127.090,124.600,0.000,267789 ULESECIEP,D,4/3/2024,124.870,127.370,124.870,0.000,267528 ULESECIEP,D,4/4/2024,124.920,127.420,124.920,0.000,267534 ULESECIEP,D,4/5/2024,123.990,126.470,123.990,0.000,267481 ULESECIEP,D,4/8/2024,124.330,126.820,124.330,0.000,267375 ULESECIEP,D,4/9/2024,123.730,126.200,123.730,0.000,266833 ULESECIEP,D,4/10/2024,123.590,126.060,123.590,0.000,266833 ULESECIEP,D,4/11/2024,123.330,125.800,123.330,0.000,266824 ULESECIEP,D,4/12/2024,123.580,126.050,123.580,0.000,266817 ULESECIEP,D,4/15/2024,124.010,126.490,124.010,0.000,266822 ULESECIEP,D,4/16/2024,122.660,125.110,122.660,0.000,266813 ULESECIEP,D,4/17/2024,122.690,125.140,122.690,0.000,266833 ULESECIEP,D,4/18/2024,123.300,125.770,123.300,0.000,266831 ULESECIEP,D,4/19/2024,123.300,125.770,123.300,0.000,266250 ULESECIEP,D,4/24/2024,125.570,128.080,125.570,0.000,266002 ULESECIEP,D,4/25/2024,124.660,127.150,124.660,0.000,265591 ULESECIEP,D,4/26/2024,125.700,128.210,125.700,0.000,265595 ULESECIEP,D,4/29/2024,126.040,128.560,126.040,0.000,265594 ULESECIEP,D,5/6/2024,126.490,129.020,126.490,0.000,265073 ULESECIEP,D,5/7/2024,127.440,129.990,127.440,0.000,265071 ULESECIEP,D,5/8/2024,127.920,130.480,127.920,0.000,265074 ULESECIEP,D,5/10/2024,128.940,131.520,128.940,0.000,264303 ULESECIEP,D,5/13/2024,129.130,131.710,129.130,0.000,264264 ULESECIEP,D,5/14/2024,129.210,131.790,129.210,0.000,264149 ULESECIEP,D,5/15/2024,129.470,132.060,129.470,0.000,263789 ULESECIEP,D,5/16/2024,129.550,132.140,129.550,0.000,263769 ULESECIEP,D,5/17/2024,129.650,132.240,129.650,0.000,263492 ULESECIEP,D,5/21/2024,129.900,132.500,129.900,0.000,263466 ULESECIEP,D,5/22/2024,129.760,132.360,129.760,0.000,263532 ULESECIEP,D,5/23/2024,129.560,132.150,129.560,0.000,263380 ULESECIEP,D,5/24/2024,129.810,132.410,129.810,0.000,263380 ULESECIEP,D,5/27/2024,130.270,132.880,130.270,0.000,263349 ULESECIEP,D,5/28/2024,129.830,132.430,129.830,0.000,263363 ULESECIEP,D,5/29/2024,128.680,131.250,128.680,0.000,263364 ULESECIEP,D,5/30/2024,128.910,131.490,128.910,0.000,259386 ULESECIEP,D,5/31/2024,129.200,131.780,129.200,0.000,259015 ULESECIEP,D,6/3/2024,129.940,132.540,129.940,0.000,259015 ULESECIEP,D,6/4/2024,129.110,131.690,129.110,0.000,259022 ULESECIEP,D,6/5/2024,129.920,132.520,129.920,0.000,259002 ULESECIEP,D,6/6/2024,130.340,132.950,130.340,0.000,258603 ULESECIEP,D,6/7/2024,129.750,132.350,129.750,0.000,258610 ULESECIEP,D,6/10/2024,129.090,131.670,129.090,0.000,258296 ULESECIEP,D,6/12/2024,128.930,131.510,128.930,0.000,257906 ULESECIEP,D,6/13/2024,127.240,129.780,127.240,0.000,257644 ULESECIEP,D,6/14/2024,125.380,127.890,125.380,0.000,257644 ULESECIEP,D,6/17/2024,125.910,128.430,125.910,0.000,257646 ULESECIEP,D,6/18/2024,126.860,129.400,126.860,0.000,257668 ULESECIEP,D,6/21/2024,127.000,129.540,127.000,0.000,257268 ULESECIEP,D,6/24/2024,128.120,130.680,128.120,0.000,257261 ULESECIEP,D,6/25/2024,127.670,130.220,127.670,0.000,256929 ULESECIEP,D,6/26/2024,127.000,129.540,127.000,0.000,256931 ULESECIEP,D,6/27/2024,126.540,129.070,126.540,0.000,256782 ULESECIEP,D,6/28/2024,126.580,129.110,126.580,0.000,256771 ULESECIEP,D,7/1/2024,127.480,130.030,127.480,0.000,256772 ULESECIEP,D,7/2/2024,126.810,129.350,126.810,0.000,256777 ULESECIEP,D,7/3/2024,127.470,130.020,127.470,0.000,256780 ULESECIEP,D,7/4/2024,128.130,130.690,128.130,0.000,256785 ULESECIEP,D,7/5/2024,128.000,130.560,128.000,0.000,256757 ULESECIEP,D,7/8/2024,128.160,130.720,128.160,0.000,256759 ULESECIEP,D,7/9/2024,127.120,129.660,127.120,0.000,256638 ULESECIEP,D,7/10/2024,128.060,130.620,128.060,0.000,256638 ULESECIEP,D,7/11/2024,128.380,130.950,128.380,0.000,256640 ULESECIEP,D,7/12/2024,129.600,132.190,129.600,0.000,256619 ULESECIEP,D,7/15/2024,128.570,131.140,128.570,0.000,256622 ULESECIEP,D,7/16/2024,128.200,130.760,128.200,0.000,256625 ULESECIEP,D,7/17/2024,128.100,130.660,128.100,0.000,256642 ULESECIEP,D,7/18/2024,128.210,130.770,128.210,0.000,256638 ULESECIEP,D,7/19/2024,127.520,130.070,127.520,0.000,256423 ULESECIEP,D,7/22/2024,128.520,131.090,128.520,0.000,256423 ULESECIEP,D,7/23/2024,128.530,131.100,128.530,0.000,256439 ULESECIEP,D,7/24/2024,128.140,130.700,128.140,0.000,256309 ULESECIEP,D,7/25/2024,128.080,130.640,128.080,0.000,256309 ULESECIEP,D,7/26/2024,128.820,131.400,128.820,0.000,256268 ULESECIEP,D,7/29/2024,128.670,131.240,128.670,0.000,256281 ULESECIEP,D,7/30/2024,129.270,131.860,129.270,0.000,256327 ULESECIEP,D,7/31/2024,129.500,132.090,129.500,0.000,256167 ULESECIEP,D,8/1/2024,127.950,130.510,127.950,0.000,256167 ULESECIEP,D,8/2/2024,126.060,128.580,126.060,0.000,256171 ULESECIEP,D,8/5/2024,123.490,125.960,123.490,0.000,256134 ULESECIEP,D,8/6/2024,123.470,125.940,123.470,0.000,255490 ULESECIEP,D,8/7/2024,125.490,128.000,125.490,0.000,255173 ULESECIEP,D,8/8/2024,125.380,127.890,125.380,0.000,253626 ULESECIEP,D,8/9/2024,126.010,128.530,126.010,0.000,253606 ULESECIEP,D,8/12/2024,126.190,128.710,126.190,0.000,253565 ULESECIEP,D,8/13/2024,126.380,128.910,126.380,0.000,253554 ULESECIEP,D,8/14/2024,127.080,129.620,127.080,0.000,253554 ULESECIEP,D,8/16/2024,128.690,131.260,128.690,0.000,253124 ULESECIEP,D,8/19/2024,129.370,131.960,129.370,0.000,253118 ULESECIEP,D,8/20/2024,129.140,131.720,129.140,0.000,253118 ULESECIEP,D,8/21/2024,129.530,132.120,129.530,0.000,253118 ULESECIEP,D,8/22/2024,129.620,132.210,129.620,0.000,252929 ULESECIEP,D,8/23/2024,130.340,132.950,130.340,0.000,252904 ULESECIEP,D,8/26/2024,130.570,133.180,130.570,0.000,252904 ULESECIEP,D,8/27/2024,130.700,133.310,130.700,0.000,252719 ULESECIEP,D,8/28/2024,131.350,133.980,131.350,0.000,252628 ULESECIEP,D,8/29/2024,131.630,134.260,131.630,0.000,251937 ULESECIEP,D,8/30/2024,131.770,134.410,131.770,0.000,251866 ULESECIEP,D,9/2/2024,132.110,134.750,132.110,0.000,251852 ULESECIEP,D,9/3/2024,131.560,134.190,131.560,0.000,251802 ULESECIEP,D,9/4/2024,130.950,133.570,130.950,0.000,251793 ULESECIEP,D,9/5/2024,130.990,133.610,130.990,0.000,251793 ULESECIEP,D,9/6/2024,130.180,132.780,130.180,0.000,251783 ULESECIEP,D,9/9/2024,131.120,133.740,131.120,0.000,251800 ULESECIEP,D,9/10/2024,130.280,132.890,130.280,0.000,251522 ULESECIEP,D,9/11/2024,130.050,132.650,130.050,0.000,251523 ULESECIEP,D,9/13/2024,131.360,133.990,131.360,0.000,251495 ULESECIEP,D,9/16/2024,131.660,134.290,131.660,0.000,251495 ULESECIEP,D,9/17/2024,132.000,134.640,132.000,0.000,251515 ULESECIEP,D,9/18/2024,131.690,134.320,131.690,0.000,251515 ULESECIEP,D,9/19/2024,132.490,135.140,132.490,0.000,251515 ULESECIEP,D,9/20/2024,131.760,134.400,131.760,0.000,251513 ULESECIEP,D,9/23/2024,131.930,134.570,131.930,0.000,251492 ULESECIEP,D,9/24/2024,132.390,135.040,132.390,0.000,251457 ULESECIEP,D,9/25/2024,132.220,134.860,132.220,0.000,245489 ULESECIEP,D,9/26/2024,132.960,135.620,132.960,0.000,245492 ULESECIEP,D,9/27/2024,133.400,136.070,133.400,0.000,245253 ULESECIEP,D,9/30/2024,132.250,134.900,132.250,0.000,245251 ULESECIEP,D,10/1/2024,131.920,134.560,131.920,0.000,245187 ULESECIEP,D,10/2/2024,131.580,134.210,131.580,0.000,245181 ULESECIEP,D,10/3/2024,130.400,133.010,130.400,0.000,245183 ULESECIEP,D,10/4/2024,131.100,133.720,131.100,0.000,245183 ULESECIEP,D,10/7/2024,131.130,133.750,131.130,0.000,245185 ULESECIEP,D,10/8/2024,131.130,133.750,131.130,0.000,245206 ULESECIEP,D,10/9/2024,131.980,134.620,131.980,0.000,244664 ULESECIEP,D,10/10/2024,132.010,134.650,132.010,0.000,244664 ULESECIEP,D,10/11/2024,132.550,135.200,132.550,0.000,244664 ULESECIEP,D,10/14/2024,133.170,135.830,133.170,0.000,244666 ULESECIEP,D,10/15/2024,133.020,135.680,133.020,0.000,244407 ULESECIEP,D,10/16/2024,133.040,135.700,133.040,0.000,244377 ULESECIEP,D,10/17/2024,133.630,136.300,133.630,0.000,244386 ULESECIEP,D,10/18/2024,134.040,136.720,134.040,0.000,244386 ULESECIEP,D,10/21/2024,133.230,135.890,133.230,0.000,244250 ULESECIEP,D,10/22/2024,132.710,135.360,132.710,0.000,243865 ULESECIEP,D,10/23/2024,132.380,135.030,132.380,0.000,243868 ULESECIEP,D,10/25/2024,132.470,135.120,132.470,0.000,243528 ULESECIEP,D,10/28/2024,133.080,135.740,133.080,0.000,243518 ULESECIEP,D,10/29/2024,132.440,135.090,132.440,0.000,242633 ULESECIEP,D,10/30/2024,131.170,133.790,131.170,0.000,242633 ULESECIEP,D,10/31/2024,130.230,132.830,130.230,0.000,242560 ULESECIEP,D,11/4/2024,130.900,133.520,130.900,0.000,242560 ULESECIEP,D,11/5/2024,131.340,133.970,131.340,0.000,242543 ULESECIEP,D,11/6/2024,129.730,132.320,129.730,0.000,242466 ULESECIEP,D,11/7/2024,129.780,132.380,129.780,0.000,242484 ULESECIEP,D,11/8/2024,129.590,132.180,129.590,0.000,242485 ULESECIEP,D,11/11/2024,130.270,132.880,130.270,0.000,242485 ULESECIEP,D,11/12/2024,128.420,130.990,128.420,0.000,242486 ULESECIEP,D,11/13/2024,128.040,130.600,128.040,0.000,242399 ULESECIEP,D,11/14/2024,129.410,132.000,129.410,0.000,242213 ULESECIEP,D,11/15/2024,129.300,131.890,129.300,0.000,242135 ULESECIEP,D,11/18/2024,129.500,132.090,129.500,0.000,242101 ULESECIEP,D,11/19/2024,128.520,131.090,128.520,0.000,242120 ULESECIEP,D,11/20/2024,128.400,130.970,128.400,0.000,241520 ULESECIEP,D,11/21/2024,128.740,131.310,128.740,0.000,241520 ULESECIEP,D,11/22/2024,129.840,132.440,129.840,0.000,241412 ULESECIEP,D,11/26/2024,129.320,131.910,129.320,0.000,241421 ULESECIEP,D,11/28/2024,129.270,131.860,129.270,0.000,241439 ULESECIEP,D,11/29/2024,129.700,132.290,129.700,0.000,241440 ULESECIEP,D,12/2/2024,129.770,132.370,129.770,0.000,241440 ULESECIEP,D,12/3/2024,130.160,132.760,130.160,0.000,241326 ULESECIEP,D,12/4/2024,130.540,133.150,130.540,0.000,241171 ULESECIEP,D,12/5/2024,131.570,134.200,131.570,0.000,241032 ULESECIEP,D,12/6/2024,131.680,134.310,131.680,0.000,240982 ULESECIEP,D,12/9/2024,131.600,134.230,131.600,0.000,240998 ULESECIEP,D,12/10/2024,131.500,134.130,131.500,0.000,241000 ULESECIEP,D,12/11/2024,131.420,134.050,131.420,0.000,240987 ULESECIEP,D,12/12/2024,131.200,133.820,131.200,0.000,240965 ULESECIEP,D,12/13/2024,131.390,134.020,131.390,0.000,240923 ULESECIEP,D,12/16/2024,130.980,133.600,130.980,0.000,240923 ULESECIEP,D,12/17/2024,130.620,133.230,130.620,0.000,240946 ULESECIEP,D,12/18/2024,130.400,133.010,130.400,0.000,240845 ULESECIEP,D,12/19/2024,129.280,131.870,129.280,0.000,240853 ULESECIEP,D,12/20/2024,129.150,131.730,129.150,0.000,240680 ULESECIEP,D,12/23/2024,129.100,131.680,129.100,0.000,240317 ULESECIEP,D,12/24/2024,129.230,131.810,129.230,0.000,240265 ULESECIEP,D,12/27/2024,130.240,132.840,130.240,0.000,240265 ULESECIEP,D,12/30/2024,129.990,132.590,129.990,0.000,240275 ULESECIEP,D,1/3/2025,130.470,133.080,130.470,0.000,240279 ULESECIEP,D,1/6/2025,131.470,134.100,131.470,0.000,240282 ULESECIEP,D,1/7/2025,132.380,135.030,132.380,0.000,240384 ULESECIEP,D,1/8/2025,131.780,134.420,131.780,0.000,240401 ULESECIEP,D,1/9/2025,132.350,135.000,132.350,0.000,240397 ULESECIEP,D,1/10/2025,131.030,133.650,131.030,0.000,240379 ULESECIEP,D,1/13/2025,130.770,133.390,130.770,0.000,240372 ULESECIEP,D,1/14/2025,131.450,134.080,131.450,0.000,241672 ULESECIEP,D,1/15/2025,132.910,135.570,132.910,0.000,241666 ULESECIEP,D,1/16/2025,133.250,135.920,133.250,0.000,241479 ULESECIEP,D,1/17/2025,134.220,136.900,134.220,0.000,241514 ULESECIEP,D,1/20/2025,134.350,137.040,134.350,0.000,240914 ULESECIEP,D,1/21/2025,134.580,137.270,134.580,0.000,240910 ULESECIEP,D,1/22/2025,134.740,137.430,134.740,0.000,240828 ULESECIEP,D,1/23/2025,134.760,137.460,134.760,0.000,240788 ULESECIEP,D,1/24/2025,134.670,137.360,134.670,0.000,240605 ULESECIEP,D,1/27/2025,135.150,137.850,135.150,0.000,240605 ULESECIEP,D,1/28/2025,135.730,138.440,135.730,0.000,240375 ULESECIEP,D,1/29/2025,136.450,139.180,136.450,0.000,216221 ULESECIEP,D,1/30/2025,137.140,139.880,137.140,0.000,216222 ULESECIEP,D,1/31/2025,137.180,139.920,137.180,0.000,216206 ULESECIEP,D,2/3/2025,135.950,138.670,135.950,0.000,216207 ULESECIEP,D,2/4/2025,136.650,139.380,136.650,0.000,215985 ULESECIEP,D,2/5/2025,137.080,139.820,137.080,0.000,215368 ULESECIEP,D,2/6/2025,138.000,140.760,138.000,0.000,215364 ULESECIEP,D,2/7/2025,138.000,140.760,138.000,0.000,215218 ULESECIEP,D,2/10/2025,138.400,141.170,138.400,0.000,215099 ULESECIEP,D,2/11/2025,138.750,141.530,138.750,0.000,215099 ULESECIEP,D,2/12/2025,138.740,141.510,138.740,0.000,215035 ULESECIEP,D,2/13/2025,140.120,142.920,140.120,0.000,215039 ULESECIEP,D,2/14/2025,139.860,142.660,139.860,0.000,215001 ULESECIEP,D,2/17/2025,140.240,143.040,140.240,0.000,214553 ULESECIEP,D,2/19/2025,139.860,142.660,139.860,0.000,213819 ULESECIEP,D,2/20/2025,139.730,142.520,139.730,0.000,213819 ULESECIEP,D,2/21/2025,140.110,142.910,140.110,0.000,215634 ULESECIEP,D,2/24/2025,140.700,143.510,140.700,0.000,215504 ULESECIEP,D,2/25/2025,141.110,143.930,141.110,0.000,213861 ULESECIEP,D,2/26/2025,141.730,144.560,141.730,0.000,213864 ULESECIEP,D,3/5/2025,140.960,143.780,140.960,0.000,211688 ULESECIEP,D,3/6/2025,141.620,144.450,141.620,0.000,211635 ULESECIEP,D,3/7/2025,141.420,144.250,141.420,0.000,211446 ULESECIEP,D,3/10/2025,141.250,144.070,141.250,0.000,211447 ULESECIEP,D,3/11/2025,140.090,142.890,140.090,0.000,211425 ULESECIEP,D,3/12/2025,140.400,143.210,140.400,0.000,211423 ULESECIEP,D,3/13/2025,139.980,142.780,139.980,0.000,209256 ULESECIEP,D,3/14/2025,140.860,143.680,140.860,0.000,209256 ULESECIEP,D,3/17/2025,141.650,144.480,141.650,0.000,209258 ULESECIEP,D,3/18/2025,142.420,145.270,142.420,0.000,209206 ULESECIEP,D,3/19/2025,142.630,145.480,142.630,0.000,209188 ULESECIEP,D,3/20/2025,141.970,144.810,141.970,0.000,208921 ULESECIEP,D,3/24/2025,141.450,144.280,141.450,0.000,210026 ULESECIEP,D,3/26/2025,141.820,144.660,141.820,0.000,209640 ULESECIEP,D,3/27/2025,141.900,144.740,141.900,0.000,209656 ULESECIEP,D,3/28/2025,141.600,144.430,141.600,0.000,209560 ULESECIEP,D,3/31/2025,140.370,143.180,140.370,0.000,209358 ULESECIEP,D,4/1/2025,141.530,144.360,141.530,0.000,209327 ULESECIEP,D,4/2/2025,141.420,144.250,141.420,0.000,209382 ULESECIEP,D,4/3/2025,139.290,142.080,139.290,0.000,209202 ULESECIEP,D,4/4/2025,133.900,136.580,133.900,0.000,209202 ULESECIEP,D,4/7/2025,128.000,130.560,128.000,0.000,209202 ULESECIEP,D,4/8/2025,130.490,133.100,130.490,0.000,209049 ULESECIEP,D,4/9/2025,127.020,129.560,127.020,0.000,208946 ULESECIEP,D,4/10/2025,130.910,133.530,130.910,0.000,208866 ULESECIEP,D,4/11/2025,131.330,133.960,131.330,0.000,208868 ULESECIEP,D,4/14/2025,134.220,136.900,134.220,0.000,208868 ULESECIEP,D,4/15/2025,136.410,139.140,136.410,0.000,208951 ULESECIEP,D,4/16/2025,136.880,139.620,136.880,0.000,208952 ULESECIEP,D,4/17/2025,136.810,139.550,136.810,0.000,208969 ULESECIEP,D,4/22/2025,137.720,140.470,137.720,0.000,208932 ULESECIEP,D,4/23/2025,139.470,142.260,139.470,0.000,208918 ULESECIEP,D,4/24/2025,139.730,142.520,139.730,0.000,208918 ULESECIEP,D,4/25/2025,140.650,143.460,140.650,0.000,208993 ULESECIEP,D,4/28/2025,141.020,143.840,141.020,0.000,208644 ULESECIEP,D,4/29/2025,142.010,144.850,142.010,0.000,208659 ULESECIEP,D,4/30/2025,142.380,145.230,142.380,0.000,208612 ULESECIEP,D,5/2/2025,143.460,146.330,143.460,0.000,208528 ULESECIEP,D,5/5/2025,144.200,147.080,144.200,0.000,208476 ULESECIEP,D,5/6/2025,144.280,147.170,144.280,0.000,208435 ULESECIEP,D,5/7/2025,144.280,147.170,144.280,0.000,208305 ULESECIEP,D,5/8/2025,144.520,147.410,144.520,0.000,208102 ULESECIEP,D,5/12/2025,145.680,148.590,145.680,0.000,207972 ULESECIEP,D,5/13/2025,145.620,148.530,145.620,0.000,207582 ULESECIEP,D,5/14/2025,145.940,148.860,145.940,0.000,207620 ULESECIEP,D,5/15/2025,146.750,149.690,146.750,0.000,207623 ULESECIEP,D,5/16/2025,147.400,150.350,147.400,0.000,207923 ULESECIEP,D,5/19/2025,147.750,150.710,147.750,0.000,207940 ULESECIEP,D,5/20/2025,148.970,151.950,148.970,0.000,207602 ULESECIEP,D,5/21/2025,149.130,152.110,149.130,0.000,207602 ULESECIEP,D,5/22/2025,148.440,151.410,148.440,0.000,207789 ULESECIEP,D,5/23/2025,147.220,150.160,147.220,0.000,207711 ULESECIEP,D,5/26/2025,148.490,151.460,148.490,0.000,207717 ULESECIEP,D,5/27/2025,148.560,151.530,148.560,0.000,207587 ULESECIEP,D,5/28/2025,148.230,151.190,148.230,0.000,207222 ULESECIEP,D,5/30/2025,148.270,151.240,148.270,0.000,207096 ULESECIEP,D,6/2/2025,148.280,151.250,148.280,0.000,207045 ULESECIEP,D,6/3/2025,148.130,151.090,148.130,0.000,207052 ULESECIEP,D,6/4/2025,148.270,151.240,148.270,0.000,207057 ULESECIEP,D,6/5/2025,148.580,151.550,148.580,0.000,206901 ULESECIEP,D,6/6/2025,148.800,151.780,148.800,0.000,206899 ULESECIEP,D,6/10/2025,148.640,151.610,148.640,0.000,207819 ULESECIEP,D,6/11/2025,147.790,150.750,147.790,0.000,207511 ULESECIEP,D,6/12/2025,147.610,150.560,147.610,0.000,207511 ULESECIEP,D,6/13/2025,146.770,149.710,146.770,0.000,206929 ULESECIEP,D,6/16/2025,147.060,150.000,147.060,0.000,206925 ULESECIEP,D,6/17/2025,146.020,148.940,146.020,0.000,206942 ULESECIEP,D,6/18/2025,145.700,148.610,145.700,0.000,206635 ULESECIEP,D,6/19/2025,144.560,147.450,144.560,0.000,206637 ULESECIEP,D,6/20/2025,145.240,148.140,145.240,0.000,206621 ULESECIEP,D,6/24/2025,145.910,148.830,145.910,0.000,206621 ULESECIEP,D,6/25/2025,144.980,147.880,144.980,0.000,206467 ULESECIEP,D,6/26/2025,144.820,147.720,144.820,0.000,206469 ULESECIEP,D,6/27/2025,146.200,149.120,146.200,0.000,206482 ULESECIEP,D,6/30/2025,146.140,149.060,146.140,0.000,206482 ULESECIEP,D,7/1/2025,146.460,149.390,146.460,0.000,206483 ULESECIEP,D,7/2/2025,146.120,149.040,146.120,0.000,206487 ULESECIEP,D,7/3/2025,146.670,149.600,146.670,0.000,206373 ULESECIEP,D,7/4/2025,146.070,148.990,146.070,0.000,206373 ULESECIEP,D,7/7/2025,146.410,149.340,146.410,0.000,206373 ULESECIEP,D,7/8/2025,146.390,149.320,146.390,0.000,206420 ULESECIEP,D,7/9/2025,147.310,150.260,147.310,0.000,206385 ULESECIEP,D,7/10/2025,147.120,150.060,147.120,0.000,206378 ULESECIEP,D,7/11/2025,146.530,149.460,146.530,0.000,206294 ULESECIEP,D,7/14/2025,146.420,149.350,146.420,0.000,206490 ULESECIEP,D,7/15/2025,145.910,148.830,145.910,0.000,206447 ULESECIEP,D,7/16/2025,145.590,148.500,145.590,0.000,206448 ULESECIEP,D,7/17/2025,146.430,149.360,146.430,0.000,206463 ULESECIEP,D,7/21/2025,146.660,149.590,146.660,0.000,206266 ULESECIEP,D,7/22/2025,146.580,149.510,146.580,0.000,206269 ULESECIEP,D,7/23/2025,146.780,149.720,146.780,0.000,206271 ULESECIEP,D,7/24/2025,146.750,149.690,146.750,0.000,206127 ULESECIEP,D,7/25/2025,146.420,149.350,146.420,0.000,206107 ULESECIEP,D,7/28/2025,146.010,148.930,146.010,0.000,206109 ULESECIEP,D,7/29/2025,146.680,149.610,146.680,0.000,206761 ULESECIEP,D,7/30/2025,146.750,149.690,146.750,0.000,207086 ULESECIEP,D,7/31/2025,145.810,148.730,145.810,0.000,206623 ULESECIEP,D,8/1/2025,143.550,146.420,143.550,0.000,206623 ULESECIEP,D,8/4/2025,144.920,147.820,144.920,0.000,206631 ULESECIEP,D,8/5/2025,145.180,148.080,145.180,0.000,206525 ULESECIEP,D,8/6/2025,145.560,148.470,145.560,0.000,206633 ULESECIEP,D,8/7/2025,146.630,149.560,146.630,0.000,206620 ULESECIEP,D,8/8/2025,146.830,149.770,146.830,0.000,206623 ULESECIEP,D,8/11/2025,146.880,149.820,146.880,0.000,206619 ULESECIEP,D,8/12/2025,146.680,149.610,146.680,0.000,206670 ULESECIEP,D,8/13/2025,147.260,150.210,147.260,0.000,206596 ULESECIEP,D,8/14/2025,148.140,151.100,148.140,0.000,206593 ULESECIEP,D,8/18/2025,148.460,151.430,148.460,0.000,206593 ULESECIEP,D,8/19/2025,149.040,152.020,149.040,0.000,206798 ULESECIEP,D,8/20/2025,149.700,152.690,149.700,0.000,206748 ULESECIEP,D,8/21/2025,149.280,152.270,149.280,0.000,206743 ULESECIEP,D,8/22/2025,149.670,152.660,149.670,0.000,206735 ULESECIEP,D,8/25/2025,148.310,151.280,148.310,0.000,206240 ULESECIEP,D,8/26/2025,146.690,149.620,146.690,0.000,206207 ULESECIEP,D,8/27/2025,146.480,149.410,146.480,0.000,206112 ULESECIEP,D,8/28/2025,146.050,148.970,146.050,0.000,206090 ULESECIEP,D,8/29/2025,145.310,148.220,145.310,0.000,205791 ULESECIEP,D,9/1/2025,145.350,148.260,145.350,0.000,205758 ULESECIEP,D,9/2/2025,143.340,146.210,143.340,0.000,205509 ULESECIEP,D,9/3/2025,143.720,146.590,143.720,0.000,205520 ULESECIEP,D,9/4/2025,144.990,147.890,144.990,0.000,205520 ULESECIEP,D,9/5/2025,144.860,147.760,144.860,0.000,205435 ULESECIEP,D,9/8/2025,145.410,148.320,145.410,0.000,205418 ULESECIEP,D,9/9/2025,145.630,148.540,145.630,0.000,205432 ULESECIEP,D,9/10/2025,145.440,148.350,145.440,0.000,205431 ULESECIEP,D,9/11/2025,145.900,148.820,145.900,0.000,205422 ULESECIEP,D,9/12/2025,146.270,149.200,146.270,0.000,205932 ULESECIEP,D,9/15/2025,146.380,149.310,146.380,0.000,205731 ULESECIEP,D,9/16/2025,144.580,147.470,144.580,0.000,205598 ULESECIEP,D,9/17/2025,144.220,147.100,144.220,0.000,205589 ULESECIEP,D,9/18/2025,144.550,147.440,144.550,0.000,205590 ULESECIEP,D,9/19/2025,144.530,147.420,144.530,0.000,205590 ULESECIEP,D,9/22/2025,144.190,147.070,144.190,0.000,205582 ULESECIEP,D,9/23/2025,144.470,147.360,144.470,0.000,205553 ULESECIEP,D,9/24/2025,144.480,147.370,144.480,0.000,205353 ULESECIEP,D,9/25/2025,144.170,147.050,144.170,0.000,205152 ULESECIEP,D,9/26/2025,145.500,148.410,145.500,0.000,205127 ULESECIEP,D,9/29/2025,145.520,148.430,145.520,0.000,205115 ULESECIEP,D,9/30/2025,146.270,149.200,146.270,0.000,204970 ULESECIEP,D,10/1/2025,146.810,149.750,146.810,0.000,204972 ULESECIEP,D,10/2/2025,147.180,150.120,147.180,0.000,205110 ULESECIEP,D,10/3/2025,146.920,149.860,146.920,0.000,205116 ULESECIEP,D,10/6/2025,146.470,149.400,146.470,0.000,205062 ULESECIEP,D,10/7/2025,146.380,149.310,146.380,0.000,205062 ULESECIEP,D,10/8/2025,146.850,149.790,146.850,0.000,204975 ULESECIEP,D,10/9/2025,147.260,150.210,147.260,0.000,204744 ULESECIEP,D,10/10/2025,146.720,149.650,146.720,0.000,205082 ULESECIEP,D,10/13/2025,146.800,149.740,146.800,0.000,205076 ULESECIEP,D,10/14/2025,147.070,150.010,147.070,0.000,205080 ULESECIEP,D,10/15/2025,147.600,150.550,147.600,0.000,205069 ULESECIEP,D,10/16/2025,148.180,151.140,148.180,0.000,205070 ULESECIEP,D,10/17/2025,147.310,150.260,147.310,0.000,205078 ULESECIEP,D,10/20/2025,148.060,151.020,148.060,0.000,204929 ULESECIEP,D,10/21/2025,148.520,151.490,148.520,0.000,204704 ULESECIEP,D,10/22/2025,148.620,151.590,148.620,0.000,204716 ULESECIEP,D,10/23/2025,149.010,151.990,149.010,0.000,204493 ULESECIEP,D,10/24/2025,149.160,152.140,149.160,0.000,204465 ULESECIEP,D,10/28/2025,150.040,153.040,150.040,0.000,204480 ULESECIEP,D,10/29/2025,149.280,152.270,149.280,0.000,204481 ULESECIEP,D,10/30/2025,149.590,152.580,149.590,0.000,204481 ULESECIEP,D,10/31/2025,148.660,151.630,148.660,0.000,204484 ULESECIEP,D,11/3/2025,148.860,151.840,148.860,0.000,204481 ULESECIEP,D,11/4/2025,149.020,152.000,149.020,0.000,204484 ULESECIEP,D,11/5/2025,149.290,152.280,149.290,0.000,204488 ULESECIEP,D,11/6/2025,148.510,151.480,148.510,0.000,204490 ULESECIEP,D,11/7/2025,148.020,150.980,148.020,0.000,204337 ULESECIEP,D,11/10/2025,149.160,152.140,149.160,0.000,204300 ULESECIEP,D,11/11/2025,150.260,153.270,150.260,0.000,204105 ULESECIEP,D,11/12/2025,151.050,154.070,151.050,0.000,203916 ULESECIEP,D,11/13/2025,151.210,154.230,151.210,0.000,203901 ULESECIEP,D,11/14/2025,150.210,153.210,150.210,0.000,203865 ULESECIEP,D,11/17/2025,149.450,152.440,149.450,0.000,203868 ULESECIEP,D,11/18/2025,147.440,150.390,147.440,0.000,203884 ULESECIEP,D,11/19/2025,147.300,150.250,147.300,0.000,203915 ULESECIEP,D,11/20/2025,147.590,150.540,147.590,0.000,203915 ULESECIEP,D,11/21/2025,147.610,150.560,147.610,0.000,203915 ULESECIEP,D,11/24/2025,148.530,151.500,148.530,0.000,203912 ULESECIEP,D,11/25/2025,149.000,151.980,149.000,0.000,203902 ULESECIEP,D,11/26/2025,150.210,153.210,150.210,0.000,203904 ULESECIEP,D,11/27/2025,150.500,153.510,150.500,0.000,203918 ULESECIEP,D,11/28/2025,150.630,153.640,150.630,0.000,203867 ULESECIEP,D,12/1/2025,150.650,153.660,150.650,0.000,203868 ULESECIEP,D,12/2/2025,150.770,153.790,150.770,0.000,203832 ULESECIEP,D,12/3/2025,150.050,153.050,150.050,0.000,203836 ULESECIEP,D,12/4/2025,150.260,153.270,150.260,0.000,203824 ULESECIEP,D,12/5/2025,150.130,153.130,150.130,0.000,203824 ULESECIEP,D,12/8/2025,150.120,153.120,150.120,0.000,203738 ULESECIEP,D,12/9/2025,150.340,153.350,150.340,0.000,203742 ULESECIEP,D,12/10/2025,149.980,152.980,149.980,0.000,203742 ULESECIEP,D,12/11/2025,150.650,153.660,150.650,0.000,203725 ULESECIEP,D,12/12/2025,150.430,153.440,150.430,0.000,203364 ULESECIEP,D,12/15/2025,151.490,154.520,151.490,0.000,203308 ULESECIEP,D,12/16/2025,151.210,154.230,151.210,0.000,203186 ULESECIEP,D,12/17/2025,151.260,154.290,151.260,0.000,203200 ULESECIEP,D,12/18/2025,152.170,155.210,152.170,0.000,203103 ULESECIEP,D,12/19/2025,152.560,155.610,152.560,0.000,203017 ULESECIEP,D,12/22/2025,152.710,155.760,152.710,0.000,203000 ULESECIEP,D,12/23/2025,152.720,155.770,152.720,0.000,202975 ULESECIEP,D,12/24/2025,152.740,155.790,152.740,0.000,201974 ULESECIEP,D,12/29/2025,152.860,155.920,152.860,0.000,201974 ULESECIEP,D,12/30/2025,153.590,156.660,153.590,0.000,201929 ULESECIEP,D,12/31/2025,153.520,156.590,153.520,0.000,201929 ULESECIEP,D,1/2/2026,153.840,156.920,153.840,0.000,201929 ULESECIEP,D,1/6/2026,154.530,157.620,154.530,0.000,201874 ULESECIEP,D,1/7/2026,154.500,157.590,154.500,0.000,202181 ULESECIEP,D,1/8/2026,155.150,158.250,155.150,0.000,202164 ULESECIEP,D,1/9/2026,155.290,158.400,155.290,0.000,202134 ULESECIEP,D,1/12/2026,155.390,158.500,155.390,0.000,202049 ULESECIEP,D,1/13/2026,154.410,157.500,154.410,0.000,202044 ULESECIEP,D,1/14/2026,154.800,157.900,154.800,0.000,202044 ULESECIEP,D,1/15/2026,155.610,158.720,155.610,0.000,201495 ULESECIEP,D,1/16/2026,155.410,158.520,155.410,0.000,201515 ULESECIEP,D,1/19/2026,154.240,157.320,154.240,0.000,201502 ULESECIEP,D,1/20/2026,152.890,155.950,152.890,0.000,201478 ULESECIEP,D,1/21/2026,152.080,155.120,152.080,0.000,201138 ULESECIEP,D,1/22/2026,153.910,156.990,153.910,0.000,200779 ULESECIEP,D,1/23/2026,153.320,156.390,153.320,0.000,200780 ULESECIEP,D,1/26/2026,153.980,157.060,153.980,0.000,200726 ULESECIEP,D,1/27/2026,154.510,157.600,154.510,0.000,200739 ULESECIEP,D,1/28/2026,154.240,157.320,154.240,0.000,200640 ULESECIEP,D,1/29/2026,153.550,156.620,153.550,0.000,200395 ULESECIEP,D,1/30/2026,154.830,157.930,154.830,0.000,200356 ULESECIEP,D,2/2/2026,156.480,159.610,156.480,0.000,200356 ULESECIEP,D,2/3/2026,156.760,159.900,156.760,0.000,200347 ULESECIEP,D,2/4/2026,157.820,160.980,157.820,0.000,200327 ULESECIEP,D,2/5/2026,157.170,160.310,157.170,0.000,200309 ULESECIEP,D,2/6/2026,158.020,161.180,158.020,0.000,200291 ULESECIEP,D,2/9/2026,158.670,161.840,158.670,0.000,200269 ULESECIEP,D,2/10/2026,158.410,161.580,158.410,0.000,200301 ULESECIEP,D,2/11/2026,158.330,161.500,158.330,0.000,200303 ULESECIEP,D,2/12/2026,158.240,161.400,158.240,0.000,200304 ULESECIEP,D,2/16/2026,157.430,160.580,157.430,0.000,200214 ULESECIEP,D,2/17/2026,158.410,161.580,158.410,0.000,200139 ULESECIEP,D,2/18/2026,158.980,162.160,158.980,0.000,199724 ULESECIEP,D,2/19/2026,159.010,162.190,159.010,0.000,200134 ULESECIEP,D,2/23/2026,160.650,163.860,160.650,0.000,200134 ULESECIEP,D,2/24/2026,160.980,164.200,160.980,0.000,199650 ULESECIEP,D,2/25/2026,161.750,164.990,161.750,0.000,199511 ULESECIEP,D,2/26/2026,161.740,164.970,161.740,0.000,199513 ULESECIEP,D,2/27/2026,162.100,165.340,162.100,0.000,199404 ULESECIEP,D,3/2/2026,160.030,163.230,160.030,0.000,199404 ULESECIEP,D,3/3/2026,155.110,158.210,155.110,0.000,199165 ULESECIEP,D,3/4/2026,156.630,159.760,156.630,0.000,198949 ULESECIEP,D,3/5/2026,154.880,157.980,154.880,0.000,198949 ULESECIEP,D,3/9/2026,152.240,155.280,152.240,0.000,198870 ULESECIEP,D,3/10/2026,154.720,157.810,154.720,0.000,199196 ULESECIEP,D,3/11/2026,153.900,156.980,153.900,0.000,199197 ULESECIEP,D,3/12/2026,153.600,156.670,153.600,0.000,198946 ULESECIEP,D,3/13/2026,153.610,156.680,153.610,0.000,198947 ULESECIEP,D,3/16/2026,154.550,157.640,154.550,0.000,198908 ULESECIEP,D,3/17/2026,155.620,158.730,155.620,0.000,198913 ULESECIEP,D,3/18/2026,155.050,158.150,155.050,0.000,198913 ULESECIEP,D,3/19/2026,151.780,154.820,151.780,0.000,198913 ULESECIEP,D,3/23/2026,149.990,152.990,149.990,0.000,198911 ULESECIEP,D,3/25/2026,152.210,155.250,152.210,0.000,198696 ULESECIEP,D,3/26/2026,151.230,154.250,151.230,0.000,198665 ULESECIEP,D,3/27/2026,150.190,153.190,150.190,0.000,198678 ULESECIEP,D,3/30/2026,151.850,154.890,151.850,0.000,198678 ULESECIEP,D,3/31/2026,152.630,155.680,152.630,0.000,198603 ULESECIEP,D,4/1/2026,155.620,158.730,155.620,0.000,198448 ULESECIEP,D,4/2/2026,155.880,159.000,155.880,0.000,198450 ULESECIEP,D,4/7/2026,155.060,158.160,155.060,0.000,198455 ULESECIEP,D,4/8/2026,159.660,162.850,159.660,0.000,198464 ULESECIEP,D,4/13/2026,159.520,162.710,159.520,0.000,198346 ULESECIEP,D,4/14/2026,160.530,163.740,160.530,0.000,198342 ULESECIEP,D,4/15/2026,160.410,163.620,160.410,0.000,198344 ULESECIEP,D,4/16/2026,160.460,163.670,160.460,0.000,198342 ULESECIEP,D,4/20/2026,161.610,164.840,161.610,0.000,198316 ULESECIEP,D,4/21/2026,160.970,164.190,160.970,0.000,198301 ULESECIEP,D,4/22/2026,160.490,163.700,160.490,0.000,198154 ULESECIEP,D,4/23/2026,160.820,164.040,160.820,0.000,198175 ULESECIEP,D,4/24/2026,160.260,163.470,160.260,0.000,198175 ULESECIEP,D,4/27/2026,160.020,163.220,160.020,0.000,198175 ULESECIEP,D,4/28/2026,160.340,163.550,160.340,0.000,198181 ULESECIEP,D,4/30/2026,161.000,164.220,161.000,0.000,198191 ULESECIEP,D,5/4/2026,159.510,162.700,159.510,0.000,198191 ULESECIEP,D,5/7/2026,162.200,165.440,162.200,0.000,198165 ULESECIEP,D,5/8/2026,161.170,164.390,161.170,0.000,198166 ULESECIEP,D,5/11/2026,161.690,164.920,161.690,0.000,197851 ULESECIEP,D,5/12/2026,160.280,163.490,160.280,0.000,197759 ULESECIEP,D,5/13/2026,161.150,164.370,161.150,0.000,197761 ULESECIEP,D,5/15/2026,160.910,164.130,160.910,0.000,197748 ULESECIEP,D,5/18/2026,161.900,165.140,161.900,0.000,197598 ULESECIEP,D,5/19/2026,161.850,165.090,161.850,0.000,197610 ULESECIEP,D,5/20/2026,163.580,166.850,163.580,0.000,197507 ULESECIEP,D,5/21/2026,163.770,167.050,163.770,0.000,197484 ULESECIEP,D,5/22/2026,165.050,168.350,165.050,0.000,197485 ULESECIEP,D,5/26/2026,166.110,169.430,166.110,0.000,197464 ULESECIEP,D,5/27/2026,166.390,169.720,166.390,0.000,197137 ULESECIEP,D,5/28/2026,165.880,169.200,165.880,0.000,197135 ULESECIEP,D,6/2/2026,166.080,169.400,166.080,0.000,196926 ULESECIEP,D,6/3/2026,165.720,169.030,165.720,0.000,196929 ULESECIEP,D,6/4/2026,166.020,169.340,166.020,0.000,196929 ULESECIEP,D,6/5/2026,165.930,169.250,165.930,0.000,196929 ULESECIEP,D,6/8/2026,165.780,169.100,165.780,0.000,196895 ULESECIEP,D,6/9/2026,165.780,169.100,165.780,0.000,196820 ULESECIEP,D,6/11/2026,166.650,169.980,166.650,0.000,196680 ULESECIEP,D,6/12/2026,169.090,172.470,169.090,0.000,196671 ULESECIEP,D,6/15/2026,169.310,172.700,169.310,0.000,196657 ULESECIEP,D,6/16/2026,169.540,172.930,169.540,0.000,196659 ULESECIEP,D,6/17/2026,170.030,173.430,170.030,0.000,196604 ULESECIEP,D,6/18/2026,169.410,172.800,169.410,0.000,196580 ULESECIEP,D,6/19/2026,169.310,172.700,169.310,0.000,196546