,,,,,,, ULESASCUP,D,11/25/2019,190.760,194.580,190.760,0.000,164274 ULESASCUP,D,11/26/2019,191.350,195.180,191.350,0.000,164201 ULESASCUP,D,11/27/2019,191.310,195.140,191.310,0.000,164214 ULESASCUP,D,11/28/2019,190.830,194.650,190.830,0.000,164181 ULESASCUP,D,11/29/2019,189.610,193.400,189.610,0.000,163981 ULESASCUP,D,12/2/2019,189.210,192.990,189.210,0.000,163871 ULESASCUP,D,12/3/2019,189.040,192.820,189.040,0.000,164613 ULESASCUP,D,12/4/2019,187.970,191.730,187.970,0.000,164598 ULESASCUP,D,12/5/2019,189.190,192.970,189.190,0.000,164586 ULESASCUP,D,12/6/2019,189.980,193.780,189.980,0.000,164609 ULESASCUP,D,12/9/2019,189.490,193.280,189.490,0.000,164596 ULESASCUP,D,12/10/2019,190.260,194.070,190.260,0.000,164432 ULESASCUP,D,12/11/2019,189.710,193.500,189.710,0.000,164430 ULESASCUP,D,12/12/2019,191.330,195.160,191.330,0.000,164509 ULESASCUP,D,12/13/2019,196.000,199.920,196.000,0.000,164242 ULESASCUP,D,12/16/2019,194.760,198.660,194.760,0.000,164092 ULESASCUP,D,12/17/2019,196.170,200.090,196.170,0.000,164150 ULESASCUP,D,12/18/2019,195.890,199.810,195.890,0.000,164301 ULESASCUP,D,12/20/2019,195.780,199.700,195.780,0.000,164156 ULESASCUP,D,12/23/2019,195.750,199.670,195.750,0.000,164148 ULESASCUP,D,12/24/2019,194.760,198.660,194.760,0.000,164274 ULESASCUP,D,12/27/2019,196.370,200.300,196.370,0.000,164274 ULESASCUP,D,12/30/2019,198.670,202.640,198.670,0.000,162563 ULESASCUP,D,1/3/2020,198.860,202.840,198.860,0.000,161403 ULESASCUP,D,1/6/2020,196.270,200.200,196.270,0.000,161551 ULESASCUP,D,1/7/2020,198.080,202.040,198.080,0.000,161531 ULESASCUP,D,1/8/2020,196.730,200.660,196.730,0.000,161546 ULESASCUP,D,1/9/2020,199.130,203.110,199.130,0.000,161850 ULESASCUP,D,1/10/2020,200.400,204.410,200.400,0.000,161958 ULESASCUP,D,1/13/2020,201.030,205.050,201.030,0.000,161937 ULESASCUP,D,1/14/2020,202.370,206.420,202.370,0.000,160813 ULESASCUP,D,1/15/2020,203.490,207.560,203.490,0.000,160805 ULESASCUP,D,1/16/2020,204.220,208.300,204.220,0.000,160938 ULESASCUP,D,1/17/2020,205.550,209.660,205.550,0.000,161215 ULESASCUP,D,1/20/2020,204.820,208.920,204.820,0.000,161410 ULESASCUP,D,1/21/2020,202.020,206.060,202.020,0.000,161768 ULESASCUP,D,1/22/2020,204.260,208.350,204.260,0.000,161811 ULESASCUP,D,1/23/2020,202.500,206.550,202.500,0.000,161910 ULESASCUP,D,1/24/2020,204.050,208.130,204.050,0.000,162078 ULESASCUP,D,1/27/2020,204.050,208.130,204.050,0.000,162078 ULESASCUP,D,1/28/2020,200.610,204.620,200.610,0.000,163609 ULESASCUP,D,1/29/2020,199.030,203.010,199.030,0.000,164102 ULESASCUP,D,1/30/2020,192.460,196.310,192.460,0.000,163877 ULESASCUP,D,1/31/2020,190.880,194.700,190.880,0.000,164371 ULESASCUP,D,2/3/2020,190.730,194.540,190.730,0.000,163723 ULESASCUP,D,2/4/2020,195.140,199.040,195.140,0.000,164145 ULESASCUP,D,2/5/2020,197.620,201.570,197.620,0.000,163924 ULESASCUP,D,2/6/2020,200.280,204.290,200.280,0.000,163988 ULESASCUP,D,2/7/2020,198.200,202.160,198.200,0.000,163503 ULESASCUP,D,2/10/2020,197.280,201.230,197.280,0.000,163621 ULESASCUP,D,2/11/2020,198.610,202.580,198.610,0.000,163732 ULESASCUP,D,2/12/2020,201.900,205.940,201.900,0.000,164534 ULESASCUP,D,2/13/2020,201.070,205.090,201.070,0.000,164592 ULESASCUP,D,2/14/2020,202.190,206.230,202.190,0.000,164482 ULESASCUP,D,2/17/2020,202.190,206.230,202.190,0.000,164752 ULESASCUP,D,2/18/2020,200.340,204.350,200.340,0.000,164673 ULESASCUP,D,2/19/2020,200.790,204.810,200.790,0.000,165283 ULESASCUP,D,2/20/2020,200.730,204.740,200.730,0.000,165451 ULESASCUP,D,2/21/2020,198.100,202.060,198.100,0.000,165657 ULESASCUP,D,2/24/2020,193.170,197.030,193.170,0.000,164418 ULESASCUP,D,2/25/2020,194.720,198.610,194.720,0.000,163786 ULESASCUP,D,2/26/2020,193.460,197.330,193.460,0.000,163587 ULESASCUP,D,2/28/2020,186.670,190.400,186.670,0.000,163707 ULESASCUP,D,3/2/2020,186.910,190.650,186.910,0.000,163781 ULESASCUP,D,3/3/2020,190.730,194.540,190.730,0.000,163746 ULESASCUP,D,3/4/2020,194.270,198.160,194.270,0.000,163707 ULESASCUP,D,3/5/2020,194.730,198.620,194.730,0.000,163793 ULESASCUP,D,3/6/2020,190.560,194.370,190.560,0.000,163815 ULESASCUP,D,3/9/2020,181.630,185.260,181.630,0.000,163895 ULESASCUP,D,3/10/2020,184.560,188.250,184.560,0.000,160186 ULESASCUP,D,3/11/2020,183.240,186.900,183.240,0.000,159450 ULESASCUP,D,3/12/2020,172.700,176.150,172.700,0.000,158894 ULESASCUP,D,3/13/2020,173.130,176.590,173.130,0.000,158784 ULESASCUP,D,3/16/2020,160.730,163.940,160.730,0.000,158893 ULESASCUP,D,3/17/2020,155.840,158.960,155.840,0.000,158994 ULESASCUP,D,3/18/2020,154.210,157.290,154.210,0.000,158102 ULESASCUP,D,3/23/2020,145.610,148.520,145.610,0.000,158220 ULESASCUP,D,3/24/2020,154.420,157.510,154.420,0.000,158280 ULESASCUP,D,3/25/2020,160.570,163.780,160.570,0.000,158126 ULESASCUP,D,3/27/2020,164.410,167.700,164.410,0.000,158005 ULESASCUP,D,3/30/2020,164.470,167.760,164.470,0.000,158060 ULESASCUP,D,3/31/2020,167.350,170.700,167.350,0.000,158143 ULESASCUP,D,4/1/2020,166.510,169.840,166.510,0.000,158521 ULESASCUP,D,4/2/2020,167.970,171.330,167.970,0.000,158633 ULESASCUP,D,4/3/2020,166.690,170.020,166.690,0.000,158789 ULESASCUP,D,4/6/2020,169.810,173.210,169.810,0.000,158854 ULESASCUP,D,4/7/2020,176.580,180.110,176.580,0.000,158725 ULESASCUP,D,4/8/2020,174.240,177.720,174.240,0.000,158789 ULESASCUP,D,4/9/2020,177.570,181.120,177.570,0.000,158781 ULESASCUP,D,4/14/2020,178.450,182.020,178.450,0.000,157527 ULESASCUP,D,4/17/2020,179.590,183.180,179.590,0.000,157573 ULESASCUP,D,4/20/2020,180.190,183.790,180.190,0.000,157671 ULESASCUP,D,4/21/2020,176.310,179.840,176.310,0.000,160350 ULESASCUP,D,4/22/2020,177.800,181.360,177.800,0.000,160627 ULESASCUP,D,4/23/2020,179.400,182.990,179.400,0.000,160675 ULESASCUP,D,4/24/2020,178.640,182.210,178.640,0.000,160440 ULESASCUP,D,4/27/2020,181.520,185.150,181.520,0.000,160510 ULESASCUP,D,4/28/2020,184.000,187.680,184.000,0.000,160543 ULESASCUP,D,4/29/2020,184.980,188.680,184.980,0.000,160573 ULESASCUP,D,4/30/2020,186.720,190.450,186.720,0.000,160235 ULESASCUP,D,5/4/2020,181.540,185.170,181.540,0.000,160334 ULESASCUP,D,5/5/2020,183.060,186.720,183.060,0.000,160192 ULESASCUP,D,5/6/2020,185.440,189.150,185.440,0.000,159854 ULESASCUP,D,5/7/2020,186.170,189.890,186.170,0.000,160008 ULESASCUP,D,5/8/2020,188.890,192.670,188.890,0.000,160166 ULESASCUP,D,5/11/2020,189.970,193.770,189.970,0.000,160194 ULESASCUP,D,5/12/2020,190.900,194.720,190.900,0.000,160133 ULESASCUP,D,5/13/2020,192.960,196.820,192.960,0.000,160333 ULESASCUP,D,5/14/2020,190.260,194.070,190.260,0.000,209378 ULESASCUP,D,5/15/2020,191.470,195.300,191.470,0.000,209859 ULESASCUP,D,5/18/2020,192.190,196.030,192.190,0.000,209497 ULESASCUP,D,5/19/2020,196.380,200.310,196.380,0.000,209243 ULESASCUP,D,5/20/2020,200.370,204.380,200.370,0.000,209479 ULESASCUP,D,5/21/2020,200.370,204.380,200.370,0.000,209479 ULESASCUP,D,5/22/2020,195.520,199.430,195.520,0.000,255576 ULESASCUP,D,5/25/2020,197.820,201.780,197.820,0.000,255020 ULESASCUP,D,5/26/2020,199.120,203.100,199.120,0.000,255225 ULESASCUP,D,5/27/2020,198.540,202.510,198.540,0.000,255036 ULESASCUP,D,5/28/2020,195.800,199.720,195.800,0.000,255061 ULESASCUP,D,5/29/2020,199.940,203.940,199.940,0.000,255335 ULESASCUP,D,6/1/2020,199.940,203.940,199.940,0.000,255335 ULESASCUP,D,6/3/2020,205.360,209.470,206.470,0.000,256000 ULESASCUP,D,6/5/2020,208.940,213.120,208.940,0.000,256412 ULESASCUP,D,6/8/2020,207.830,211.990,207.830,0.000,254023 ULESASCUP,D,6/9/2020,207.520,211.670,207.520,0.000,254620 ULESASCUP,D,6/10/2020,207.750,211.910,207.750,0.000,255362 ULESASCUP,D,6/11/2020,207.390,211.540,207.390,0.000,252885 ULESASCUP,D,6/12/2020,207.040,211.180,207.040,0.000,252609 ULESASCUP,D,6/15/2020,201.390,205.420,201.390,0.000,253187 ULESASCUP,D,6/16/2020,207.500,211.650,207.500,0.000,253178 ULESASCUP,D,6/17/2020,209.820,214.020,209.820,0.000,253206 ULESASCUP,D,6/18/2020,210.730,214.940,210.730,0.000,253148 ULESASCUP,D,6/19/2020,212.510,216.760,212.510,0.000,253473 ULESASCUP,D,6/22/2020,212.510,216.760,212.510,0.000,253473 ULESASCUP,D,6/23/2020,213.480,217.750,213.480,0.000,253486 ULESASCUP,D,6/24/2020,217.330,221.680,217.330,0.000,252949 ULESASCUP,D,6/25/2020,217.330,221.680,217.330,0.000,252949 ULESASCUP,D,6/26/2020,217.620,221.970,217.620,0.000,306785 ULESASCUP,D,6/29/2020,216.210,220.530,216.210,0.000,309047 ULESASCUP,D,6/30/2020,217.720,222.070,217.720,0.000,310364 ULESASCUP,D,7/1/2020,217.890,222.250,217.890,0.000,312327 ULESASCUP,D,7/2/2020,222.250,226.700,222.250,0.000,313241 ULESASCUP,D,7/3/2020,224.650,229.140,224.650,0.000,314578 ULESASCUP,D,7/6/2020,227.180,231.720,227.180,0.000,315069 ULESASCUP,D,7/7/2020,226.720,231.250,226.720,0.000,316037 ULESASCUP,D,7/8/2020,228.080,232.640,228.080,0.000,316536 ULESASCUP,D,7/9/2020,228.850,233.430,228.850,0.000,316092 ULESASCUP,D,7/10/2020,227.090,231.630,227.090,0.000,316288 ULESASCUP,D,7/13/2020,231.190,235.810,231.190,0.000,320125 ULESASCUP,D,7/14/2020,226.680,231.210,226.680,0.000,321693 ULESASCUP,D,7/15/2020,228.170,232.730,228.170,0.000,322158 ULESASCUP,D,7/16/2020,222.440,226.890,222.440,0.000,322606 ULESASCUP,D,7/17/2020,223.950,228.430,223.950,0.000,321639 ULESASCUP,D,7/20/2020,224.770,229.270,224.770,0.000,322143 ULESASCUP,D,7/21/2020,228.550,233.120,228.550,0.000,322335 ULESASCUP,D,7/22/2020,227.680,232.230,227.680,0.000,322604 ULESASCUP,D,7/23/2020,230.180,234.780,230.180,0.000,322948 ULESASCUP,D,7/24/2020,224.500,228.990,224.500,0.000,323392 ULESASCUP,D,7/27/2020,225.080,229.580,225.080,0.000,323380 ULESASCUP,D,7/28/2020,228.160,232.720,228.160,0.000,324833 ULESASCUP,D,7/29/2020,229.750,234.350,229.750,0.000,324598 ULESASCUP,D,7/30/2020,231.750,236.390,231.750,0.000,322317 ULESASCUP,D,7/31/2020,232.260,236.910,232.260,0.000,322335 ULESASCUP,D,8/3/2020,234.220,238.900,234.220,0.000,322624 ULESASCUP,D,8/4/2020,165.500,168.810,165.500,0.000,322624 ULESASCUP,D,8/5/2020,240.750,245.570,240.750,0.000,323019 ULESASCUP,D,8/6/2020,240.040,244.840,240.040,0.000,323305 ULESASCUP,D,8/7/2020,240.040,244.840,238.080,0.000,323540 ULESASCUP,D,8/10/2020,235.810,240.530,235.810,0.000,323683 ULESASCUP,D,8/11/2020,236.880,241.620,236.880,0.000,324107 ULESASCUP,D,8/12/2020,236.100,240.820,236.100,0.000,324003 ULESASCUP,D,8/13/2020,236.370,241.100,236.370,0.000,324051 ULESASCUP,D,8/14/2020,237.500,242.250,237.500,0.000,324027 ULESASCUP,D,8/17/2020,240.040,244.840,240.040,0.000,324459 ULESASCUP,D,8/18/2020,238.940,243.720,238.940,0.000,385929 ULESASCUP,D,8/19/2020,239.470,244.260,239.470,0.000,386134 ULESASCUP,D,8/20/2020,234.590,239.280,234.590,0.000,386164 ULESASCUP,D,8/21/2020,238.200,242.960,238.200,0.000,386438 ULESASCUP,D,8/24/2020,242.530,247.380,242.530,0.000,386554 ULESASCUP,D,8/25/2020,243.010,247.870,243.010,0.000,446779 ULESASCUP,D,8/26/2020,243.570,248.440,243.570,0.000,445828 ULESASCUP,D,8/27/2020,244.500,249.390,244.500,0.000,446097 ULESASCUP,D,8/28/2020,247.560,252.510,247.560,0.000,447590 ULESASCUP,D,8/31/2020,244.230,249.110,244.230,0.000,448292 ULESASCUP,D,9/1/2020,246.300,251.230,246.300,0.000,449161 ULESASCUP,D,9/2/2020,249.550,254.540,249.550,0.000,448957 ULESASCUP,D,9/3/2020,247.230,252.170,247.230,0.000,448974 ULESASCUP,D,9/4/2020,245.240,250.140,245.240,0.000,449488 ULESASCUP,D,9/7/2020,241.650,246.480,241.650,0.000,450016 ULESASCUP,D,9/8/2020,239.800,244.600,239.800,0.000,450062 ULESASCUP,D,9/9/2020,237.070,241.810,237.070,0.000,450613 ULESASCUP,D,9/10/2020,237.700,242.450,237.700,0.000,450874 ULESASCUP,D,9/11/2020,239.320,244.110,239.320,0.000,451578 ULESASCUP,D,9/14/2020,241.110,245.930,241.110,0.000,453782 ULESASCUP,D,9/15/2020,245.350,250.260,245.350,0.000,454753 ULESASCUP,D,9/16/2020,245.050,249.950,245.050,0.000,455406 ULESASCUP,D,9/17/2020,242.870,247.730,242.870,0.000,455284 ULESASCUP,D,9/18/2020,245.690,250.600,245.690,0.000,456231 ULESASCUP,D,9/21/2020,239.690,244.480,239.690,0.000,456867 ULESASCUP,D,9/22/2020,236.310,241.040,236.310,0.000,458139 ULESASCUP,D,9/23/2020,237.850,242.610,237.850,0.000,453922 ULESASCUP,D,9/24/2020,231.740,236.370,231.740,0.000,454162 ULESASCUP,D,9/25/2020,232.390,237.040,232.390,0.000,455281 ULESASCUP,D,9/28/2020,236.080,240.800,236.080,0.000,456390 ULESASCUP,D,9/29/2020,238.220,242.980,238.220,0.000,457190 ULESASCUP,D,9/30/2020,239.190,243.970,239.190,0.000,458201 ULESASCUP,D,10/1/2020,239.190,243.970,239.190,0.000,458201 ULESASCUP,D,10/2/2020,239.190,243.970,239.190,0.000,458201 ULESASCUP,D,10/5/2020,243.490,248.360,243.490,0.000,458957 ULESASCUP,D,10/6/2020,244.460,249.350,244.460,0.000,461042 ULESASCUP,D,10/7/2020,244.620,249.510,244.620,0.000,461061 ULESASCUP,D,10/8/2020,245.740,250.650,245.740,0.000,463205 ULESASCUP,D,10/9/2020,246.140,251.060,246.140,0.000,464358 ULESASCUP,D,10/12/2020,247.780,252.740,247.780,0.000,464688 ULESASCUP,D,10/13/2020,247.510,252.460,247.510,0.000,465658 ULESASCUP,D,10/14/2020,246.250,251.180,246.250,0.000,466737 ULESASCUP,D,10/15/2020,243.700,248.570,243.700,0.000,468108 ULESASCUP,D,10/16/2020,243.970,248.850,243.970,0.000,467830 ULESASCUP,D,10/19/2020,241.410,246.240,241.410,0.000,468024 ULESASCUP,D,10/20/2020,244.360,249.250,244.360,0.000,468365 ULESASCUP,D,10/21/2020,244.530,249.420,244.530,0.000,468727 ULESASCUP,D,10/22/2020,242.270,247.120,242.270,0.000,470156 ULESASCUP,D,10/23/2020,240.520,245.330,240.520,0.000,470759 ULESASCUP,D,10/27/2020,238.580,243.350,238.580,0.000,472313 ULESASCUP,D,10/28/2020,237.620,242.370,237.620,0.000,472450 ULESASCUP,D,10/29/2020,237.010,241.750,237.010,0.000,472730 ULESASCUP,D,10/30/2020,235.350,240.060,235.350,0.000,472396 ULESASCUP,D,11/2/2020,235.220,239.920,235.220,0.000,472934 ULESASCUP,D,11/3/2020,238.580,243.350,238.580,0.000,473548 ULESASCUP,D,11/4/2020,240.590,245.400,240.590,0.000,473755 ULESASCUP,D,11/5/2020,246.100,251.020,246.100,0.000,474067 ULESASCUP,D,11/6/2020,246.700,251.630,246.700,0.000,474106 ULESASCUP,D,11/9/2020,251.440,256.470,251.440,0.000,474390 ULESASCUP,D,11/10/2020,246.120,251.040,246.120,0.000,474864 ULESASCUP,D,11/11/2020,245.440,250.350,245.440,0.000,476957 ULESASCUP,D,11/12/2020,245.540,250.450,245.540,0.000,478115 ULESASCUP,D,11/13/2020,247.840,252.800,247.840,0.000,477844 ULESASCUP,D,11/17/2020,249.380,254.370,249.380,0.000,474810 ULESASCUP,D,11/18/2020,251.190,256.210,251.190,0.000,475648 ULESASCUP,D,11/19/2020,251.060,256.080,251.060,0.000,476568 ULESASCUP,D,11/20/2020,254.670,259.760,254.670,0.000,476564 ULESASCUP,D,11/23/2020,254.370,259.460,254.370,0.000,477865 ULESASCUP,D,11/24/2020,253.980,259.060,253.980,0.000,479103 ULESASCUP,D,11/25/2020,249.800,254.800,249.800,0.000,479579 ULESASCUP,D,11/26/2020,253.160,258.220,253.160,0.000,480610 ULESASCUP,D,11/27/2020,252.760,257.820,252.760,0.000,481395 ULESASCUP,D,11/30/2020,251.780,256.820,251.780,0.000,483026 ULESASCUP,D,12/1/2020,252.950,258.010,252.950,0.000,483114 ULESASCUP,D,12/2/2020,252.710,257.760,252.710,0.000,483551 ULESASCUP,D,12/3/2020,254.280,259.370,254.280,0.000,484159 ULESASCUP,D,12/4/2020,255.700,260.810,255.700,0.000,485218 ULESASCUP,D,12/7/2020,255.210,260.310,255.210,0.000,485094 ULESASCUP,D,12/8/2020,255.310,260.420,255.310,0.000,486092 ULESASCUP,D,12/9/2020,255.490,260.600,255.490,0.000,487279 ULESASCUP,D,12/10/2020,255.720,260.830,255.720,0.000,488069 ULESASCUP,D,12/11/2020,254.450,259.540,254.450,0.000,488422 ULESASCUP,D,12/14/2020,255.770,260.890,255.770,0.000,489312 ULESASCUP,D,12/15/2020,257.750,262.910,257.750,0.000,489887 ULESASCUP,D,12/16/2020,260.560,265.770,260.560,0.000,490334 ULESASCUP,D,12/17/2020,260.880,266.100,260.880,0.000,491219 ULESASCUP,D,12/18/2020,260.550,265.760,260.550,0.000,492549 ULESASCUP,D,12/21/2020,256.780,261.920,256.780,0.000,492658 ULESASCUP,D,12/22/2020,255.830,260.950,255.830,0.000,493712 ULESASCUP,D,12/23/2020,256.500,261.630,256.500,0.000,495475 ULESASCUP,D,12/24/2020,258.890,264.070,258.890,0.000,495759 ULESASCUP,D,12/28/2020,261.030,266.250,261.030,0.000,495759 ULESASCUP,D,12/29/2020,264.130,269.410,264.130,0.000,496310 ULESASCUP,D,12/30/2020,267.540,272.890,267.540,0.000,500069 ULESASCUP,D,1/5/2021,273.510,278.980,273.510,0.000,502945 ULESASCUP,D,1/6/2021,270.370,275.780,270.370,0.000,502580 ULESASCUP,D,1/7/2021,270.810,276.230,270.810,0.000,502684 ULESASCUP,D,1/8/2021,271.830,277.270,271.830,0.000,503497 ULESASCUP,D,1/11/2021,269.880,275.280,269.880,0.000,504428 ULESASCUP,D,1/12/2021,270.230,275.630,270.230,0.000,505243 ULESASCUP,D,1/13/2021,271.410,276.840,271.410,0.000,504533 ULESASCUP,D,1/14/2021,271.540,276.970,271.540,0.000,504056 ULESASCUP,D,1/15/2021,268.150,273.510,268.150,0.000,503990 ULESASCUP,D,1/18/2021,267.140,272.480,267.140,0.000,506479 ULESASCUP,D,1/19/2021,271.700,277.130,271.700,0.000,506787 ULESASCUP,D,1/20/2021,272.620,278.070,272.620,0.000,507792 ULESASCUP,D,1/21/2021,274.130,279.610,274.130,0.000,508955 ULESASCUP,D,1/22/2021,273.060,278.520,273.060,0.000,512644 ULESASCUP,D,1/25/2021,274.470,279.960,274.470,0.000,514937 ULESASCUP,D,1/26/2021,271.670,277.100,271.670,0.000,515607 ULESASCUP,D,1/27/2021,270.020,275.420,270.020,0.000,516313 ULESASCUP,D,1/28/2021,262.900,268.160,262.900,0.000,517790 ULESASCUP,D,2/1/2021,265.810,271.130,265.810,0.000,518616 ULESASCUP,D,2/2/2021,268.260,273.630,268.260,0.000,517828 ULESASCUP,D,2/3/2021,270.890,276.310,270.890,0.000,519901 ULESASCUP,D,2/4/2021,269.920,275.320,269.920,0.000,521864 ULESASCUP,D,2/5/2021,269.790,275.190,269.790,0.000,524786 ULESASCUP,D,2/8/2021,272.250,277.700,272.250,0.000,526396 ULESASCUP,D,2/9/2021,273.250,278.720,273.250,0.000,527142 ULESASCUP,D,2/10/2021,274.810,280.310,274.810,0.000,527858 ULESASCUP,D,2/11/2021,276.050,281.570,276.050,0.000,528787 ULESASCUP,D,2/12/2021,276.050,281.570,276.050,0.000,528787 ULESASCUP,D,2/15/2021,276.050,281.570,276.050,0.000,528787 ULESASCUP,D,2/16/2021,277.690,283.240,277.690,0.000,531734 ULESASCUP,D,2/17/2021,278.850,284.430,278.850,0.000,532816 ULESASCUP,D,2/18/2021,276.450,281.980,276.450,0.000,533304 ULESASCUP,D,2/19/2021,277.490,283.040,277.490,0.000,535653 ULESASCUP,D,2/22/2021,272.240,277.680,272.240,0.000,535554 ULESASCUP,D,2/23/2021,271.010,276.430,271.010,0.000,534793 ULESASCUP,D,2/24/2021,267.020,272.360,267.020,0.000,535511 ULESASCUP,D,2/25/2021,272.560,278.010,272.560,0.000,534397 ULESASCUP,D,2/26/2021,265.500,270.810,265.500,0.000,534618 ULESASCUP,D,3/1/2021,267.340,272.690,267.340,0.000,535756 ULESASCUP,D,3/2/2021,266.950,272.290,266.950,0.000,536321 ULESASCUP,D,3/3/2021,269.660,275.050,269.660,0.000,537485 ULESASCUP,D,3/4/2021,266.550,271.880,266.550,0.000,538337 ULESASCUP,D,3/5/2021,264.280,269.570,264.280,0.000,538638 ULESASCUP,D,3/8/2021,258.060,263.220,258.060,0.000,538216 ULESASCUP,D,3/9/2021,258.090,263.250,258.090,0.000,537794 ULESASCUP,D,3/10/2021,259.580,264.770,259.580,0.000,537472 ULESASCUP,D,3/12/2021,266.600,271.930,266.600,0.000,539205 ULESASCUP,D,3/15/2021,264.420,269.710,264.420,0.000,538787 ULESASCUP,D,3/16/2021,267.520,272.870,267.520,0.000,538925 ULESASCUP,D,3/18/2021,272.020,277.460,272.020,0.000,537700 ULESASCUP,D,3/19/2021,270.520,275.930,270.520,0.000,537994 ULESASCUP,D,3/22/2021,270.830,276.250,270.830,0.000,537615 ULESASCUP,D,3/24/2021,268.030,273.390,268.030,0.000,537785 ULESASCUP,D,3/25/2021,264.900,270.200,264.900,0.000,538591 ULESASCUP,D,3/26/2021,269.220,274.600,269.220,0.000,538835 ULESASCUP,D,3/29/2021,268.120,273.480,268.120,0.000,539882 ULESASCUP,D,3/30/2021,270.170,275.570,270.170,0.000,539714 ULESASCUP,D,3/31/2021,270.000,275.400,270.000,0.000,539920 ULESASCUP,D,4/1/2021,273.470,278.940,273.470,0.000,540316 ULESASCUP,D,4/2/2021,273.470,278.940,273.470,0.000,540316 ULESASCUP,D,4/6/2021,274.160,279.640,274.160,0.000,540316 ULESASCUP,D,4/7/2021,274.060,279.540,274.060,0.000,540630 ULESASCUP,D,4/8/2021,273.870,279.350,273.870,0.000,540365 ULESASCUP,D,4/9/2021,274.640,280.130,274.640,0.000,535904 ULESASCUP,D,4/12/2021,270.880,276.300,270.880,0.000,536019 ULESASCUP,D,4/13/2021,269.000,274.380,269.000,0.000,535137 ULESASCUP,D,4/14/2021,272.500,277.950,272.500,0.000,531507 ULESASCUP,D,4/15/2021,273.460,278.930,273.460,0.000,530735 ULESASCUP,D,4/16/2021,275.860,281.380,275.860,0.000,530254 ULESASCUP,D,4/19/2021,277.970,283.530,277.970,0.000,529901 ULESASCUP,D,4/20/2021,277.990,283.550,277.990,0.000,529229 ULESASCUP,D,4/21/2021,275.530,281.040,275.530,0.000,528717 ULESASCUP,D,4/22/2021,275.350,280.860,275.350,0.000,527698 ULESASCUP,D,4/23/2021,277.100,282.640,277.100,0.000,527541 ULESASCUP,D,4/26/2021,279.080,284.660,279.080,0.000,526275 ULESASCUP,D,4/27/2021,279.780,285.380,279.780,0.000,525062 ULESASCUP,D,4/30/2021,278.530,284.100,278.530,0.000,521801 ULESASCUP,D,5/3/2021,272.600,278.050,272.600,0.000,520352 ULESASCUP,D,5/5/2021,271.550,276.980,271.550,0.000,520281 ULESASCUP,D,5/6/2021,273.140,278.600,273.140,0.000,519248 ULESASCUP,D,5/7/2021,273.520,278.990,273.520,0.000,518872 ULESASCUP,D,5/10/2021,276.070,281.590,276.070,0.000,518156 ULESASCUP,D,5/11/2021,271.380,276.810,271.380,0.000,518069 ULESASCUP,D,5/12/2021,268.380,273.750,268.380,0.000,516732 ULESASCUP,D,5/13/2021,268.380,273.750,268.380,0.000,516732 ULESASCUP,D,5/14/2021,265.050,270.350,265.050,0.000,516688 ULESASCUP,D,5/17/2021,263.470,268.740,263.470,0.000,515535 ULESASCUP,D,5/18/2021,269.120,274.500,269.120,0.000,514534 ULESASCUP,D,5/19/2021,269.220,274.600,269.220,0.000,512986 ULESASCUP,D,5/20/2021,267.520,272.870,267.520,0.000,511975 ULESASCUP,D,5/21/2021,271.460,276.890,271.460,0.000,510865 ULESASCUP,D,5/24/2021,271.460,276.890,271.460,0.000,510865 ULESASCUP,D,5/25/2021,274.080,279.560,274.080,0.000,510026 ULESASCUP,D,5/26/2021,276.190,281.710,276.190,0.000,510722 ULESASCUP,D,5/27/2021,280.010,285.610,280.010,0.000,510612 ULESASCUP,D,5/28/2021,279.060,284.640,279.060,0.000,510159 ULESASCUP,D,5/31/2021,280.630,286.240,280.630,0.000,509641 ULESASCUP,D,6/1/2021,282.020,287.660,282.020,0.000,507918 ULESASCUP,D,6/2/2021,281.180,286.800,281.180,0.000,507533 ULESASCUP,D,6/3/2021,281.620,287.250,281.620,0.000,506280 ULESASCUP,D,6/4/2021,280.490,286.100,280.490,0.000,505540 ULESASCUP,D,6/7/2021,281.050,286.670,281.050,0.000,504286 ULESASCUP,D,6/8/2021,280.020,285.620,280.020,0.000,503302 ULESASCUP,D,6/9/2021,280.160,285.760,280.160,0.000,501324 ULESASCUP,D,6/10/2021,280.200,285.800,280.200,0.000,500857 ULESASCUP,D,6/11/2021,281.360,286.990,281.360,0.000,499996 ULESASCUP,D,6/14/2021,280.920,286.540,280.920,0.000,499203 ULESASCUP,D,6/15/2021,281.790,287.430,281.790,0.000,498280 ULESASCUP,D,6/16/2021,279.750,285.350,279.750,0.000,497731 ULESASCUP,D,6/18/2021,279.750,285.350,280.600,0.000,496125 ULESASCUP,D,6/21/2021,279.750,285.350,280.600,0.000,496125 ULESASCUP,D,6/22/2021,279.160,284.740,279.160,0.000,495432 ULESASCUP,D,6/23/2021,280.100,285.700,280.100,0.000,495219 ULESASCUP,D,6/24/2021,281.250,286.880,281.250,0.000,494264 ULESASCUP,D,6/28/2021,284.430,290.120,284.430,0.000,494184 ULESASCUP,D,6/30/2021,284.800,290.500,284.800,0.000,492887 ULESASCUP,D,7/1/2021,283.780,289.460,283.780,0.000,491901 ULESASCUP,D,7/2/2021,282.170,287.810,282.170,0.000,491693 ULESASCUP,D,7/5/2021,284.810,290.510,284.810,0.000,491492 ULESASCUP,D,7/6/2021,283.690,289.360,283.690,0.000,490820 ULESASCUP,D,7/7/2021,283.960,289.640,283.960,0.000,490608 ULESASCUP,D,7/8/2021,279.110,284.690,279.110,0.000,489402 ULESASCUP,D,7/9/2021,278.980,284.560,278.980,0.000,488757 ULESASCUP,D,7/12/2021,281.310,286.940,281.310,0.000,488302 ULESASCUP,D,7/13/2021,283.250,288.920,283.250,0.000,487709 ULESASCUP,D,7/15/2021,285.450,291.160,285.450,0.000,487702 ULESASCUP,D,7/16/2021,285.430,291.140,285.430,0.000,487583 ULESASCUP,D,7/19/2021,283.140,288.800,283.140,0.000,487909 ULESASCUP,D,7/20/2021,280.770,286.390,280.770,0.000,487492 ULESASCUP,D,7/21/2021,280.320,285.930,280.320,0.000,487736 ULESASCUP,D,7/22/2021,284.900,290.600,284.900,0.000,487534 ULESASCUP,D,7/23/2021,282.940,288.600,282.940,0.000,487757 ULESASCUP,D,7/26/2021,279.890,285.490,279.890,0.000,487493 ULESASCUP,D,7/27/2021,275.900,281.420,275.900,0.000,487048 ULESASCUP,D,7/28/2021,275.660,281.170,275.660,0.000,487002 ULESASCUP,D,7/29/2021,279.460,285.050,279.460,0.000,487096 ULESASCUP,D,7/30/2021,279.000,284.580,279.000,0.000,486678 ULESASCUP,D,8/2/2021,280.190,285.790,280.190,0.000,486509 ULESASCUP,D,8/3/2021,279.730,285.320,279.730,0.000,485947 ULESASCUP,D,8/4/2021,281.890,287.530,281.890,0.000,478325 ULESASCUP,D,8/5/2021,281.570,287.200,281.570,0.000,477911 ULESASCUP,D,8/6/2021,281.370,287.000,281.370,0.000,477830 ULESASCUP,D,8/9/2021,280.350,285.960,280.350,0.000,477614 ULESASCUP,D,8/10/2021,281.800,287.440,281.800,0.000,466163 ULESASCUP,D,8/11/2021,279.890,285.490,279.890,0.000,465722 ULESASCUP,D,8/12/2021,279.020,284.600,279.020,0.000,465478 ULESASCUP,D,8/13/2021,276.830,282.370,276.830,0.000,464887 ULESASCUP,D,8/16/2021,274.470,279.960,274.470,0.000,455132 ULESASCUP,D,8/17/2021,273.190,278.650,273.190,0.000,453578 ULESASCUP,D,8/18/2021,276.230,281.750,276.230,0.000,453166 ULESASCUP,D,8/19/2021,271.200,276.620,271.200,0.000,451754 ULESASCUP,D,8/20/2021,267.530,272.880,267.530,0.000,451346 ULESASCUP,D,8/23/2021,271.150,276.570,271.150,0.000,450668 ULESASCUP,D,8/24/2021,274.680,280.170,274.680,0.000,450203 ULESASCUP,D,8/25/2021,276.050,281.570,276.050,0.000,450417 ULESASCUP,D,8/26/2021,276.350,281.880,276.350,0.000,449871 ULESASCUP,D,8/27/2021,277.660,283.210,277.660,0.000,449400 ULESASCUP,D,8/30/2021,280.420,286.030,280.420,0.000,449174 ULESASCUP,D,8/31/2021,282.610,288.260,282.610,0.000,449190 ULESASCUP,D,9/1/2021,283.100,288.760,283.100,0.000,448402 ULESASCUP,D,9/2/2021,282.220,287.860,282.220,0.000,448084 ULESASCUP,D,9/3/2021,282.570,288.220,282.570,0.000,447770 ULESASCUP,D,9/6/2021,283.290,288.960,283.290,0.000,447677 ULESASCUP,D,9/7/2021,282.900,288.560,282.900,0.000,447654 ULESASCUP,D,9/9/2021,280.020,285.620,280.020,0.000,447383 ULESASCUP,D,9/10/2021,282.370,288.020,282.370,0.000,447013 ULESASCUP,D,9/13/2021,281.010,286.630,281.010,0.000,446308 ULESASCUP,D,9/14/2021,282.600,288.250,282.600,0.000,445478 ULESASCUP,D,9/15/2021,284.770,290.470,284.770,0.000,445316 ULESASCUP,D,9/16/2021,281.140,286.760,281.140,0.000,444832 ULESASCUP,D,9/17/2021,281.300,286.930,281.300,0.000,444115 ULESASCUP,D,9/20/2021,275.840,281.360,275.840,0.000,443445 ULESASCUP,D,9/21/2021,279.290,284.880,279.290,0.000,443299 ULESASCUP,D,9/22/2021,278.100,283.660,278.100,0.000,442521 ULESASCUP,D,9/23/2021,281.540,287.170,281.540,0.000,441837 ULESASCUP,D,9/24/2021,280.210,285.810,280.210,0.000,441716 ULESASCUP,D,9/27/2021,278.370,283.940,278.370,0.000,441390 ULESASCUP,D,9/28/2021,274.820,280.320,274.820,0.000,441164 ULESASCUP,D,9/29/2021,272.210,277.650,272.210,0.000,440587 ULESASCUP,D,9/30/2021,273.940,279.420,273.940,0.000,440078 ULESASCUP,D,10/1/2021,270.950,276.370,270.950,0.000,439878 ULESASCUP,D,10/4/2021,272.820,278.280,272.820,0.000,440034 ULESASCUP,D,10/5/2021,272.710,278.160,272.710,0.000,440287 ULESASCUP,D,10/6/2021,268.600,273.970,268.600,0.000,440118 ULESASCUP,D,10/8/2021,273.870,279.350,273.870,0.000,439278 ULESASCUP,D,10/11/2021,272.000,277.440,272.000,0.000,438833 ULESASCUP,D,10/12/2021,270.450,275.860,270.450,0.000,438806 ULESASCUP,D,10/13/2021,270.530,275.940,270.530,0.000,438105 ULESASCUP,D,10/15/2021,275.880,281.400,275.880,0.000,437517 ULESASCUP,D,10/18/2021,275.260,280.770,275.260,0.000,437154 ULESASCUP,D,10/19/2021,276.490,282.020,276.490,0.000,437158 ULESASCUP,D,10/21/2021,275.080,280.580,275.080,0.000,436554 ULESASCUP,D,10/22/2021,274.810,280.310,274.810,0.000,436221 ULESASCUP,D,10/25/2021,273.790,279.270,273.790,0.000,435149 ULESASCUP,D,10/27/2021,274.540,280.030,274.540,0.000,434835 ULESASCUP,D,10/28/2021,272.780,278.240,272.780,0.000,434345 ULESASCUP,D,10/29/2021,273.770,279.250,273.770,0.000,434147 ULESASCUP,D,11/2/2021,272.490,277.940,272.490,0.000,434277 ULESASCUP,D,11/3/2021,270.320,275.730,270.320,0.000,433947 ULESASCUP,D,11/4/2021,271.020,276.440,271.020,0.000,433794 ULESASCUP,D,11/5/2021,270.990,276.410,270.990,0.000,433480 ULESASCUP,D,11/8/2021,272.470,277.920,272.470,0.000,433316 ULESASCUP,D,11/9/2021,273.710,279.180,273.710,0.000,432954 ULESASCUP,D,11/10/2021,272.030,277.470,272.030,0.000,432867 ULESASCUP,D,11/11/2021,271.570,277.000,271.570,0.000,432808 ULESASCUP,D,11/12/2021,273.500,278.970,273.500,0.000,430803 ULESASCUP,D,11/15/2021,274.380,279.870,274.380,0.000,430863 ULESASCUP,D,11/16/2021,274.240,279.720,274.240,0.000,430774 ULESASCUP,D,11/17/2021,273.810,279.290,273.810,0.000,429441 ULESASCUP,D,11/18/2021,273.170,278.630,273.170,0.000,428560 ULESASCUP,D,11/19/2021,272.840,278.300,272.840,0.000,428139 ULESASCUP,D,11/22/2021,272.970,278.430,272.970,0.000,427817 ULESASCUP,D,11/23/2021,272.200,277.640,272.200,0.000,427693 ULESASCUP,D,11/24/2021,271.240,276.660,271.240,0.000,427444 ULESASCUP,D,11/25/2021,271.410,276.840,271.410,0.000,427296 ULESASCUP,D,11/26/2021,265.890,271.210,265.890,0.000,427108 ULESASCUP,D,11/29/2021,264.930,270.230,264.930,0.000,426949 ULESASCUP,D,11/30/2021,264.510,269.800,264.510,0.000,425849 ULESASCUP,D,12/1/2021,266.080,271.400,266.080,0.000,425697 ULESASCUP,D,12/2/2021,266.060,271.380,266.060,0.000,425676 ULESASCUP,D,12/3/2021,266.710,272.040,266.710,0.000,425552 ULESASCUP,D,12/6/2021,263.090,268.350,263.090,0.000,424706 ULESASCUP,D,12/7/2021,266.670,272.000,266.670,0.000,424609 ULESASCUP,D,12/8/2021,269.350,274.740,269.350,0.000,424493 ULESASCUP,D,12/9/2021,271.000,276.420,271.000,0.000,424426 ULESASCUP,D,12/10/2021,269.320,274.710,269.320,0.000,423737 ULESASCUP,D,12/13/2021,267.840,273.200,267.840,0.000,422040 ULESASCUP,D,12/14/2021,267.240,272.580,267.240,0.000,421455 ULESASCUP,D,12/15/2021,266.520,271.850,266.520,0.000,420775 ULESASCUP,D,12/16/2021,268.140,273.500,268.140,0.000,420100 ULESASCUP,D,12/17/2021,265.250,270.560,265.250,0.000,420368 ULESASCUP,D,12/20/2021,261.870,267.110,261.870,0.000,420115 ULESASCUP,D,12/21/2021,264.840,270.140,264.840,0.000,419014 ULESASCUP,D,12/22/2021,266.980,272.320,266.980,0.000,418870 ULESASCUP,D,12/23/2021,269.200,274.580,269.200,0.000,418227 ULESASCUP,D,12/24/2021,269.830,275.230,269.830,0.000,417939 ULESASCUP,D,12/27/2021,269.440,274.830,269.440,0.000,417939 ULESASCUP,D,12/28/2021,272.120,277.560,272.120,0.000,418033 ULESASCUP,D,12/29/2021,272.870,278.330,272.870,0.000,418035 ULESASCUP,D,12/30/2021,274.190,279.670,274.190,0.000,417610 ULESASCUP,D,1/3/2022,274.870,280.370,274.870,0.000,417154 ULESASCUP,D,1/5/2022,273.040,278.500,273.040,0.000,416790 ULESASCUP,D,1/6/2022,266.840,272.180,266.840,0.000,416572 ULESASCUP,D,1/7/2022,267.380,272.730,267.380,0.000,416663 ULESASCUP,D,1/10/2022,267.510,272.860,267.510,0.000,416274 ULESASCUP,D,1/11/2022,266.930,272.270,266.930,0.000,415862 ULESASCUP,D,1/12/2022,269.730,275.120,269.730,0.000,415004 ULESASCUP,D,1/14/2022,267.030,272.370,267.030,0.000,412816 ULESASCUP,D,1/17/2022,266.050,271.370,266.050,0.000,410709 ULESASCUP,D,1/18/2022,264.630,269.920,264.630,0.000,410081 ULESASCUP,D,1/19/2022,264.230,269.510,264.230,0.000,409586 ULESASCUP,D,1/20/2022,263.540,268.810,263.540,0.000,408806 ULESASCUP,D,1/21/2022,260.000,265.200,260.000,0.000,408848 ULESASCUP,D,1/24/2022,255.430,260.540,255.430,0.000,408570 ULESASCUP,D,1/25/2022,254.100,259.180,254.100,0.000,408327 ULESASCUP,D,1/26/2022,256.720,261.850,256.720,0.000,407295 ULESASCUP,D,1/27/2022,251.740,256.770,251.740,0.000,406756 ULESASCUP,D,1/28/2022,250.250,255.260,250.250,0.000,406109 ULESASCUP,D,1/31/2022,253.690,258.760,253.690,0.000,404970 ULESASCUP,D,2/3/2022,255.310,260.420,255.310,0.000,404138 ULESASCUP,D,2/4/2022,257.200,262.340,257.200,0.000,403002 ULESASCUP,D,2/7/2022,256.550,261.680,256.550,0.000,402364 ULESASCUP,D,2/8/2022,257.040,262.180,257.040,0.000,401803 ULESASCUP,D,2/9/2022,259.070,264.250,259.070,0.000,401508 ULESASCUP,D,2/10/2022,259.250,264.440,259.250,0.000,400634 ULESASCUP,D,2/11/2022,255.660,260.770,255.660,0.000,400081 ULESASCUP,D,2/14/2022,250.500,255.510,250.500,0.000,399731 ULESASCUP,D,2/15/2022,252.950,258.010,252.950,0.000,399163 ULESASCUP,D,2/16/2022,255.600,260.710,255.600,0.000,399043 ULESASCUP,D,2/17/2022,256.210,261.330,256.210,0.000,398664 ULESASCUP,D,2/18/2022,254.940,260.040,254.940,0.000,398141 ULESASCUP,D,2/21/2022,253.290,258.360,253.290,0.000,397762 ULESASCUP,D,2/22/2022,251.300,256.330,251.300,0.000,397626 ULESASCUP,D,2/23/2022,252.940,258.000,252.940,0.000,397104 ULESASCUP,D,2/24/2022,244.820,249.720,244.820,0.000,396680 ULESASCUP,D,2/25/2022,248.110,253.070,248.110,0.000,396289 ULESASCUP,D,2/28/2022,249.490,254.480,249.490,0.000,395738 ULESASCUP,D,3/1/2022,249.630,254.620,249.630,0.000,395690 ULESASCUP,D,3/2/2022,247.780,252.740,247.780,0.000,393752 ULESASCUP,D,3/4/2022,242.400,247.250,242.400,0.000,393503 ULESASCUP,D,3/7/2022,233.210,237.870,233.210,0.000,393607 ULESASCUP,D,3/8/2022,229.940,234.540,229.940,0.000,393166 ULESASCUP,D,3/9/2022,232.330,236.980,232.330,0.000,392585 ULESASCUP,D,3/10/2022,235.110,239.810,235.110,0.000,392321 ULESASCUP,D,3/11/2022,235.310,240.020,235.310,0.000,392361 ULESASCUP,D,3/14/2022,228.350,232.920,228.350,0.000,392333 ULESASCUP,D,3/15/2022,223.820,228.300,223.820,0.000,392319 ULESASCUP,D,3/16/2022,230.840,235.460,230.840,0.000,392157 ULESASCUP,D,3/17/2022,236.810,241.550,236.810,0.000,391917 ULESASCUP,D,3/18/2022,238.230,242.990,238.230,0.000,391688 ULESASCUP,D,3/21/2022,236.400,241.130,236.400,0.000,391653 ULESASCUP,D,3/22/2022,237.870,242.630,237.870,0.000,391405 ULESASCUP,D,3/23/2022,238.810,243.590,238.810,0.000,391264 ULESASCUP,D,3/25/2022,238.290,243.060,238.290,0.000,391013 ULESASCUP,D,3/28/2022,237.080,241.820,237.080,0.000,391079 ULESASCUP,D,3/29/2022,238.450,243.220,238.450,0.000,390909 ULESASCUP,D,3/30/2022,244.130,249.010,244.130,0.000,390922 ULESASCUP,D,3/31/2022,243.340,248.210,243.340,0.000,390838 ULESASCUP,D,4/1/2022,242.920,247.780,242.920,0.000,390017 ULESASCUP,D,4/4/2022,243.950,248.830,243.950,0.000,390446 ULESASCUP,D,4/5/2022,244.830,249.730,244.830,0.000,390442 ULESASCUP,D,4/6/2022,241.100,245.920,241.100,0.000,389579 ULESASCUP,D,4/7/2022,238.290,243.060,238.290,0.000,389152 ULESASCUP,D,4/11/2022,233.570,238.240,233.570,0.000,389047 ULESASCUP,D,4/12/2022,231.570,236.200,231.570,0.000,388975 ULESASCUP,D,4/13/2022,232.630,237.280,232.630,0.000,388810 ULESASCUP,D,4/14/2022,234.910,239.610,234.910,0.000,387971 ULESASCUP,D,4/19/2022,233.030,237.690,233.030,0.000,387325 ULESASCUP,D,4/22/2022,231.220,235.840,231.220,0.000,386649 ULESASCUP,D,4/25/2022,224.530,229.020,224.530,0.000,386571 ULESASCUP,D,4/26/2022,225.370,229.880,225.370,0.000,386599 ULESASCUP,D,4/27/2022,224.250,228.740,224.250,0.000,386598 ULESASCUP,D,4/29/2022,226.720,231.250,226.720,0.000,386309 ULESASCUP,D,5/3/2022,226.540,231.070,226.540,0.000,386238 ULESASCUP,D,5/4/2022,225.810,230.330,225.810,0.000,386228 ULESASCUP,D,5/5/2022,227.380,231.930,227.380,0.000,386196 ULESASCUP,D,5/6/2022,222.100,226.540,222.100,0.000,386115 ULESASCUP,D,5/10/2022,215.170,219.470,215.170,0.000,386044 ULESASCUP,D,5/11/2022,216.280,220.610,216.280,0.000,385535 ULESASCUP,D,5/12/2022,210.510,214.720,210.510,0.000,385755 ULESASCUP,D,5/13/2022,213.900,218.180,213.900,0.000,385472 ULESASCUP,D,5/16/2022,214.490,218.780,214.490,0.000,385359 ULESASCUP,D,5/17/2022,219.210,223.590,219.210,0.000,385304 ULESASCUP,D,5/18/2022,220.610,225.020,220.610,0.000,385098 ULESASCUP,D,5/19/2022,216.410,220.740,216.410,0.000,384870 ULESASCUP,D,5/20/2022,220.770,225.190,220.770,0.000,384637 ULESASCUP,D,5/23/2022,219.750,224.150,219.750,0.000,384566 ULESASCUP,D,5/24/2022,217.860,222.220,217.860,0.000,384546 ULESASCUP,D,5/25/2022,218.300,222.670,218.300,0.000,384166 ULESASCUP,D,5/27/2022,221.540,225.970,221.540,0.000,383978 ULESASCUP,D,5/30/2022,225.990,230.510,225.990,0.000,383801 ULESASCUP,D,5/31/2022,228.640,233.210,228.640,0.000,383445 ULESASCUP,D,6/1/2022,228.270,232.840,228.270,0.000,383176 ULESASCUP,D,6/2/2022,226.990,231.530,226.990,0.000,383329 ULESASCUP,D,6/3/2022,227.070,231.610,227.070,0.000,383369 ULESASCUP,D,6/7/2022,224.830,229.330,224.830,0.000,383222 ULESASCUP,D,6/8/2022,225.440,229.950,225.440,0.000,383274 ULESASCUP,D,6/10/2022,222.700,227.150,222.700,0.000,382949 ULESASCUP,D,6/13/2022,214.490,218.780,214.490,0.000,382894 ULESASCUP,D,6/14/2022,213.450,217.720,213.450,0.000,382805 ULESASCUP,D,6/15/2022,213.030,217.290,213.030,0.000,382673 ULESASCUP,D,6/16/2022,210.560,214.770,210.560,0.000,382502 ULESASCUP,D,6/17/2022,210.200,214.400,210.200,0.000,381878 ULESASCUP,D,6/20/2022,207.910,212.070,207.910,0.000,380923 ULESASCUP,D,6/21/2022,211.100,215.320,211.100,0.000,380765 ULESASCUP,D,6/22/2022,205.460,209.570,205.460,0.000,380698 ULESASCUP,D,6/24/2022,209.870,214.070,209.870,0.000,380326 ULESASCUP,D,6/27/2022,214.030,218.310,214.030,0.000,380213 ULESASCUP,D,6/28/2022,213.380,217.650,213.380,0.000,380022 ULESASCUP,D,6/29/2022,209.590,213.780,209.590,0.000,379421 ULESASCUP,D,6/30/2022,205.920,210.040,205.920,0.000,379476 ULESASCUP,D,7/1/2022,203.780,207.860,203.780,0.000,379154 ULESASCUP,D,7/4/2022,203.650,207.720,203.650,0.000,379155 ULESASCUP,D,7/5/2022,203.890,207.970,203.890,0.000,379164 ULESASCUP,D,7/6/2022,204.590,208.680,204.590,0.000,379139 ULESASCUP,D,7/7/2022,205.740,209.850,205.740,0.000,379135 ULESASCUP,D,7/8/2022,207.030,211.170,207.030,0.000,379217 ULESASCUP,D,7/11/2022,205.960,210.080,205.960,0.000,379192 ULESASCUP,D,7/12/2022,202.630,206.680,202.630,0.000,379213 ULESASCUP,D,7/13/2022,203.180,207.240,203.180,0.000,379068 ULESASCUP,D,7/14/2022,202.630,206.680,202.630,0.000,379163 ULESASCUP,D,7/15/2022,201.800,205.840,201.800,0.000,378806 ULESASCUP,D,7/18/2022,204.940,209.040,204.940,0.000,378837 ULESASCUP,D,7/19/2022,204.890,208.990,204.890,0.000,378774 ULESASCUP,D,7/20/2022,205.260,209.370,205.260,0.000,378793 ULESASCUP,D,7/21/2022,207.210,211.350,207.210,0.000,378941 ULESASCUP,D,7/22/2022,206.970,211.110,206.970,0.000,378877 ULESASCUP,D,7/25/2022,207.060,211.200,207.060,0.000,379280 ULESASCUP,D,7/26/2022,207.430,211.580,207.430,0.000,379462 ULESASCUP,D,7/27/2022,207.360,211.510,207.360,0.000,379200 ULESASCUP,D,7/28/2022,209.480,213.670,209.480,0.000,379200 ULESASCUP,D,7/29/2022,211.030,215.250,211.030,0.000,379074 ULESASCUP,D,8/1/2022,211.070,215.290,211.070,0.000,379047 ULESASCUP,D,8/2/2022,208.780,212.960,208.780,0.000,379083 ULESASCUP,D,8/3/2022,207.930,212.090,207.930,0.000,379040 ULESASCUP,D,8/4/2022,207.920,212.080,207.920,0.000,379165 ULESASCUP,D,8/5/2022,210.110,214.310,210.110,0.000,379139 ULESASCUP,D,8/8/2022,210.030,214.230,210.030,0.000,379202 ULESASCUP,D,8/9/2022,209.410,213.600,209.410,0.000,379231 ULESASCUP,D,8/10/2022,206.860,211.000,206.860,0.000,378525 ULESASCUP,D,8/11/2022,210.090,214.290,210.090,0.000,378486 ULESASCUP,D,8/12/2022,210.610,214.820,210.610,0.000,378486 ULESASCUP,D,8/16/2022,211.780,216.020,211.780,0.000,378180 ULESASCUP,D,8/17/2022,212.560,216.810,212.560,0.000,378191 ULESASCUP,D,8/18/2022,212.180,216.420,212.180,0.000,377036 ULESASCUP,D,8/19/2022,210.630,214.840,210.630,0.000,376979 ULESASCUP,D,8/22/2022,207.780,211.940,207.780,0.000,377205 ULESASCUP,D,8/23/2022,207.310,211.460,207.310,0.000,377120 ULESASCUP,D,8/24/2022,207.800,211.960,207.800,0.000,376649 ULESASCUP,D,8/25/2022,210.460,214.670,210.460,0.000,376521 ULESASCUP,D,8/26/2022,210.580,214.790,210.580,0.000,376330 ULESASCUP,D,8/29/2022,207.190,211.330,207.190,0.000,376329 ULESASCUP,D,8/30/2022,209.100,213.280,209.100,0.000,376248 ULESASCUP,D,8/31/2022,209.340,213.530,209.340,0.000,376277 ULESASCUP,D,9/1/2022,206.520,210.650,206.520,0.000,376280 ULESASCUP,D,9/2/2022,205.130,209.230,205.130,0.000,376470 ULESASCUP,D,9/5/2022,202.360,206.410,202.360,0.000,376266 ULESASCUP,D,9/6/2022,202.800,206.860,202.800,0.000,376137 ULESASCUP,D,9/7/2022,201.270,205.300,201.270,0.000,376018 ULESASCUP,D,9/8/2022,202.910,206.970,202.910,0.000,376136 ULESASCUP,D,9/9/2022,204.830,208.930,204.830,0.000,376039 ULESASCUP,D,9/12/2022,206.010,210.130,206.010,0.000,375368 ULESASCUP,D,9/13/2022,208.400,212.570,208.400,0.000,374894 ULESASCUP,D,9/14/2022,205.400,209.510,205.400,0.000,374782 ULESASCUP,D,9/15/2022,204.800,208.900,204.800,0.000,374792 ULESASCUP,D,9/16/2022,201.880,205.920,201.880,0.000,374720 ULESASCUP,D,9/19/2022,199.730,203.720,199.730,0.000,374523 ULESASCUP,D,9/20/2022,200.870,204.890,200.870,0.000,374189 ULESASCUP,D,9/21/2022,199.170,203.150,199.170,0.000,373964 ULESASCUP,D,9/22/2022,197.820,201.780,197.820,0.000,373381 ULESASCUP,D,9/23/2022,192.550,196.400,192.550,0.000,373420 ULESASCUP,D,9/26/2022,187.980,191.740,187.980,0.000,373014 ULESASCUP,D,9/27/2022,189.250,193.040,189.250,0.000,372914 ULESASCUP,D,9/28/2022,184.520,188.210,184.520,0.000,372915 ULESASCUP,D,9/29/2022,185.640,189.350,185.640,0.000,372728 ULESASCUP,D,9/30/2022,186.240,189.960,186.240,0.000,372478 ULESASCUP,D,10/3/2022,183.280,186.950,183.280,0.000,371993 ULESASCUP,D,10/5/2022,189.330,193.120,189.330,0.000,371782 ULESASCUP,D,10/6/2022,188.580,192.350,188.580,0.000,371545 ULESASCUP,D,10/7/2022,186.710,190.440,186.710,0.000,371268 ULESASCUP,D,10/10/2022,183.980,187.660,183.980,0.000,370984 ULESASCUP,D,10/11/2022,178.860,182.440,178.860,0.000,370386 ULESASCUP,D,10/12/2022,179.440,183.030,179.440,0.000,370172 ULESASCUP,D,10/13/2022,176.710,180.240,176.710,0.000,370028 ULESASCUP,D,10/14/2022,178.100,181.660,178.100,0.000,369771 ULESASCUP,D,10/17/2022,177.330,180.880,177.330,0.000,369542 ULESASCUP,D,10/18/2022,180.520,184.130,180.520,0.000,369399 ULESASCUP,D,10/19/2022,179.390,182.980,179.390,0.000,368965 ULESASCUP,D,10/20/2022,177.440,180.990,177.440,0.000,368024 ULESASCUP,D,10/21/2022,176.130,179.650,176.130,0.000,367564 ULESASCUP,D,10/24/2022,175.080,178.580,175.080,0.000,367264 ULESASCUP,D,10/25/2022,174.780,178.280,174.780,0.000,365836 ULESASCUP,D,10/27/2022,177.530,181.080,177.530,0.000,365062 ULESASCUP,D,10/28/2022,175.770,179.290,175.770,0.000,364867 ULESASCUP,D,10/31/2022,175.700,179.210,175.700,0.000,364146 ULESASCUP,D,11/2/2022,178.790,182.370,178.790,0.000,363801 ULESASCUP,D,11/3/2022,177.330,180.880,177.330,0.000,362979 ULESASCUP,D,11/4/2022,180.170,183.770,180.170,0.000,362598 ULESASCUP,D,11/7/2022,182.810,186.470,182.810,0.000,361164 ULESASCUP,D,11/8/2022,182.640,186.290,182.640,0.000,360557 ULESASCUP,D,11/9/2022,184.400,188.090,184.400,0.000,359999 ULESASCUP,D,11/10/2022,182.660,186.310,182.660,0.000,359581 ULESASCUP,D,11/11/2022,189.330,193.120,189.330,0.000,382240 ULESASCUP,D,11/14/2022,190.050,193.850,190.050,0.000,381520 ULESASCUP,D,11/15/2022,192.390,196.240,192.390,0.000,381345 ULESASCUP,D,11/16/2022,191.490,195.320,191.490,0.000,381051 ULESASCUP,D,11/17/2022,189.100,192.880,189.100,0.000,380720 ULESASCUP,D,11/18/2022,189.120,192.900,189.120,0.000,380138 ULESASCUP,D,11/21/2022,187.190,190.930,187.190,0.000,379424 ULESASCUP,D,11/22/2022,186.310,190.040,186.310,0.000,379414 ULESASCUP,D,11/23/2022,187.400,191.150,187.400,0.000,378873 ULESASCUP,D,11/24/2022,191.200,195.020,191.200,0.000,378026 ULESASCUP,D,11/25/2022,191.460,195.290,191.460,0.000,377808 ULESASCUP,D,11/28/2022,189.930,193.730,189.930,0.000,377644 ULESASCUP,D,11/29/2022,192.740,196.590,192.740,0.000,376905 ULESASCUP,D,11/30/2022,196.340,200.270,196.340,0.000,376542 ULESASCUP,D,12/1/2022,200.570,204.580,200.570,0.000,376445 ULESASCUP,D,12/2/2022,200.480,204.490,200.480,0.000,376509 ULESASCUP,D,12/5/2022,202.620,206.670,202.620,0.000,375993 ULESASCUP,D,12/6/2022,200.200,204.200,200.200,0.000,375846 ULESASCUP,D,12/7/2022,198.450,202.420,198.450,0.000,375177 ULESASCUP,D,12/8/2022,199.720,203.710,199.720,0.000,374786 ULESASCUP,D,12/12/2022,200.080,204.080,200.080,0.000,373997 ULESASCUP,D,12/13/2022,199.050,203.030,199.050,0.000,373952 ULESASCUP,D,12/14/2022,201.890,205.930,201.890,0.000,373668 ULESASCUP,D,12/15/2022,199.350,203.340,199.350,0.000,373537 ULESASCUP,D,12/16/2022,197.430,201.380,197.430,0.000,373208 ULESASCUP,D,12/19/2022,197.590,201.540,197.590,0.000,372939 ULESASCUP,D,12/20/2022,195.880,199.800,195.880,0.000,372534 ULESASCUP,D,12/21/2022,195.540,199.450,195.540,0.000,372223 ULESASCUP,D,12/22/2022,198.530,202.500,198.530,0.000,372170 ULESASCUP,D,12/23/2022,196.030,199.950,196.030,0.000,372117 ULESASCUP,D,12/27/2022,197.850,201.810,197.850,0.000,371552 ULESASCUP,D,12/28/2022,197.360,201.310,197.360,0.000,371560 ULESASCUP,D,12/29/2022,196.570,200.500,196.570,0.000,371515 ULESASCUP,D,12/30/2022,197.230,201.170,197.230,0.000,370086 ULESASCUP,D,1/5/2023,200.230,204.230,200.230,0.000,370343 ULESASCUP,D,1/6/2023,200.260,204.270,200.260,0.000,370052 ULESASCUP,D,1/9/2023,204.730,208.820,204.730,0.000,370040 ULESASCUP,D,1/10/2023,204.480,208.570,204.480,0.000,369990 ULESASCUP,D,1/11/2023,204.880,208.980,204.880,0.000,369829 ULESASCUP,D,1/12/2023,205.300,209.410,205.300,0.000,369645 ULESASCUP,D,1/13/2023,207.870,212.030,207.870,0.000,368916 ULESASCUP,D,1/16/2023,209.070,213.250,209.070,0.000,368830 ULESASCUP,D,1/17/2023,208.960,213.140,208.960,0.000,368384 ULESASCUP,D,1/18/2023,208.790,212.970,208.790,0.000,368548 ULESASCUP,D,1/19/2023,209.090,213.270,209.090,0.000,367881 ULESASCUP,D,1/20/2023,210.720,214.930,210.720,0.000,367745 ULESASCUP,D,1/25/2023,211.550,215.780,211.550,0.000,367432 ULESASCUP,D,1/26/2023,213.180,217.440,213.180,0.000,367272 ULESASCUP,D,1/27/2023,212.870,217.130,212.870,0.000,367090 ULESASCUP,D,1/30/2023,212.240,216.480,212.240,0.000,366990 ULESASCUP,D,1/31/2023,212.090,216.330,212.090,0.000,366932 ULESASCUP,D,2/1/2023,214.710,219.000,214.710,0.000,366771 ULESASCUP,D,2/2/2023,216.720,221.050,216.720,0.000,365439 ULESASCUP,D,2/3/2023,215.530,219.840,215.530,0.000,365486 ULESASCUP,D,2/6/2023,212.160,216.400,212.160,0.000,365513 ULESASCUP,D,2/7/2023,212.410,216.660,212.410,0.000,365338 ULESASCUP,D,2/8/2023,213.380,217.650,213.380,0.000,364099 ULESASCUP,D,2/9/2023,213.760,218.040,213.760,0.000,363825 ULESASCUP,D,2/10/2023,211.630,215.860,211.630,0.000,363836 ULESASCUP,D,2/13/2023,209.560,213.750,209.560,0.000,363744 ULESASCUP,D,2/14/2023,209.580,213.770,209.580,0.000,363315 ULESASCUP,D,2/15/2023,208.590,212.760,208.590,0.000,364481 ULESASCUP,D,2/16/2023,209.850,214.050,209.850,0.000,363958 ULESASCUP,D,2/17/2023,207.240,211.380,207.240,0.000,363672 ULESASCUP,D,2/20/2023,207.940,212.100,207.940,0.000,363616 ULESASCUP,D,2/21/2023,207.280,211.430,207.280,0.000,363463 ULESASCUP,D,2/22/2023,204.610,208.700,204.610,0.000,362974 ULESASCUP,D,2/24/2023,203.890,207.970,203.890,0.000,362203 ULESASCUP,D,3/1/2023,204.570,208.660,204.570,0.000,361911 ULESASCUP,D,3/3/2023,206.270,210.400,206.270,0.000,361594 ULESASCUP,D,3/6/2023,207.120,211.260,207.120,0.000,361421 ULESASCUP,D,3/7/2023,205.870,209.990,205.870,0.000,360951 ULESASCUP,D,3/8/2023,202.750,206.810,202.750,0.000,360492 ULESASCUP,D,3/9/2023,201.880,205.920,201.880,0.000,359960 ULESASCUP,D,3/10/2023,198.830,202.810,198.830,0.000,359474 ULESASCUP,D,3/13/2023,198.670,202.640,198.670,0.000,359194 ULESASCUP,D,3/15/2023,196.060,199.980,196.060,0.000,358730 ULESASCUP,D,3/16/2023,197.710,201.660,197.710,0.000,358576 ULESASCUP,D,3/17/2023,200.730,204.740,200.730,0.000,358309 ULESASCUP,D,3/20/2023,198.510,202.480,198.510,0.000,358086 ULESASCUP,D,3/21/2023,201.060,205.080,201.060,0.000,357803 ULESASCUP,D,3/22/2023,202.660,206.710,202.660,0.000,357634 ULESASCUP,D,3/23/2023,204.890,208.990,204.890,0.000,357464 ULESASCUP,D,3/24/2023,203.330,207.400,203.330,0.000,356307 ULESASCUP,D,3/27/2023,203.450,207.520,203.450,0.000,356273 ULESASCUP,D,3/28/2023,204.670,208.760,204.670,0.000,355885 ULESASCUP,D,3/29/2023,207.580,211.730,207.580,0.000,355864 ULESASCUP,D,3/30/2023,208.310,212.480,208.310,0.000,355486 ULESASCUP,D,3/31/2023,209.030,213.210,209.030,0.000,355522 ULESASCUP,D,4/3/2023,208.360,212.530,208.360,0.000,355361 ULESASCUP,D,4/4/2023,206.790,210.930,206.790,0.000,355385 ULESASCUP,D,4/5/2023,207.950,212.110,207.950,0.000,355205 ULESASCUP,D,4/14/2023,210.380,214.590,210.380,0.000,353006 ULESASCUP,D,4/17/2023,210.650,214.860,210.650,0.000,352899 ULESASCUP,D,4/18/2023,209.560,213.750,209.560,0.000,352774 ULESASCUP,D,4/19/2023,209.620,213.810,209.620,0.000,352478 ULESASCUP,D,4/20/2023,208.760,212.940,208.760,0.000,352207 ULESASCUP,D,4/21/2023,207.740,211.890,207.740,0.000,352066 ULESASCUP,D,4/24/2023,206.110,210.230,206.110,0.000,352085 ULESASCUP,D,4/26/2023,204.370,208.460,204.370,0.000,352102 ULESASCUP,D,4/27/2023,204.850,208.950,204.850,0.000,352045 ULESASCUP,D,4/28/2023,205.400,209.510,205.400,0.000,351765 ULESASCUP,D,5/2/2023,205.690,209.800,205.690,0.000,351345 ULESASCUP,D,5/3/2023,205.640,209.750,205.640,0.000,351421 ULESASCUP,D,5/4/2023,205.090,209.190,205.090,0.000,351289 ULESASCUP,D,5/5/2023,205.450,209.560,205.450,0.000,351222 ULESASCUP,D,5/8/2023,205.660,209.770,205.660,0.000,350942 ULESASCUP,D,5/10/2023,204.580,208.670,204.580,0.000,350731 ULESASCUP,D,5/11/2023,203.740,207.810,203.740,0.000,351379 ULESASCUP,D,5/12/2023,203.290,207.360,203.290,0.000,351055 ULESASCUP,D,5/15/2023,200.850,204.870,200.850,0.000,350703 ULESASCUP,D,5/16/2023,201.160,205.180,201.160,0.000,350252 ULESASCUP,D,5/17/2023,201.180,205.200,201.180,0.000,350038 ULESASCUP,D,5/19/2023,202.560,206.610,202.560,0.000,349947 ULESASCUP,D,5/22/2023,201.620,205.650,201.620,0.000,349802 ULESASCUP,D,5/23/2023,202.400,206.450,202.400,0.000,349095 ULESASCUP,D,5/24/2023,201.690,205.720,201.690,0.000,348785 ULESASCUP,D,5/25/2023,200.560,204.570,200.560,0.000,348675 ULESASCUP,D,5/26/2023,201.400,205.430,201.400,0.000,348285 ULESASCUP,D,5/30/2023,200.970,204.990,200.970,0.000,348065 ULESASCUP,D,5/31/2023,200.600,204.610,200.600,0.000,347761 ULESASCUP,D,6/2/2023,204.020,208.100,204.020,0.000,347370 ULESASCUP,D,6/5/2023,203.630,207.700,203.630,0.000,346845 ULESASCUP,D,6/6/2023,203.240,207.300,203.240,0.000,346733 ULESASCUP,D,6/7/2023,204.620,208.710,204.620,0.000,346780 ULESASCUP,D,6/8/2023,203.230,207.290,203.230,0.000,346610 ULESASCUP,D,6/9/2023,204.540,208.630,204.540,0.000,346359 ULESASCUP,D,6/12/2023,203.700,207.770,203.700,0.000,345297 ULESASCUP,D,6/13/2023,205.800,209.920,205.800,0.000,345004 ULESASCUP,D,6/14/2023,204.940,209.040,204.940,0.000,344619 ULESASCUP,D,6/15/2023,207.330,211.480,207.330,0.000,344561 ULESASCUP,D,6/19/2023,207.520,211.670,207.520,0.000,344117 ULESASCUP,D,6/20/2023,207.540,211.690,207.540,0.000,344054 ULESASCUP,D,6/22/2023,204.780,208.880,204.780,0.000,343329 ULESASCUP,D,6/26/2023,202.920,206.980,202.920,0.000,343208 ULESASCUP,D,6/27/2023,204.320,208.410,204.320,0.000,343102 ULESASCUP,D,6/28/2023,204.790,208.890,204.790,0.000,342903 ULESASCUP,D,6/29/2023,205.060,209.160,205.060,0.000,343278 ULESASCUP,D,6/30/2023,205.790,209.910,205.790,0.000,343324 ULESASCUP,D,7/3/2023,207.760,211.920,207.760,0.000,342048 ULESASCUP,D,7/4/2023,209.110,213.290,209.110,0.000,341901 ULESASCUP,D,7/5/2023,206.480,210.610,206.480,0.000,341372 ULESASCUP,D,7/6/2023,204.420,208.510,204.420,0.000,341371 ULESASCUP,D,7/7/2023,203.380,207.450,203.380,0.000,341234 ULESASCUP,D,7/10/2023,202.890,206.950,202.890,0.000,341111 ULESASCUP,D,7/11/2023,207.100,211.240,207.100,0.000,338780 ULESASCUP,D,7/12/2023,208.430,212.600,208.430,0.000,338509 ULESASCUP,D,7/13/2023,211.040,215.260,211.040,0.000,338208 ULESASCUP,D,7/14/2023,216.640,220.970,216.640,0.000,338218 ULESASCUP,D,7/17/2023,216.980,221.320,216.980,0.000,338250 ULESASCUP,D,7/19/2023,218.450,222.820,218.450,0.000,338082 ULESASCUP,D,7/20/2023,218.040,222.400,218.040,0.000,338043 ULESASCUP,D,7/21/2023,217.390,221.740,217.390,0.000,338068 ULESASCUP,D,7/24/2023,216.740,221.070,216.740,0.000,337972 ULESASCUP,D,7/25/2023,218.270,222.640,218.270,0.000,337806 ULESASCUP,D,7/26/2023,215.270,219.580,215.270,0.000,337806 ULESASCUP,D,7/27/2023,216.700,221.030,216.700,0.000,337744 ULESASCUP,D,7/28/2023,217.940,222.300,217.940,0.000,337759 ULESASCUP,D,7/31/2023,219.950,224.350,219.950,0.000,337705 ULESASCUP,D,8/1/2023,219.560,223.950,219.560,0.000,337682 ULESASCUP,D,8/2/2023,214.570,218.860,214.570,0.000,337733 ULESASCUP,D,8/3/2023,213.300,217.570,213.300,0.000,337791 ULESASCUP,D,8/4/2023,213.820,218.100,213.820,0.000,337804 ULESASCUP,D,8/7/2023,214.030,218.310,214.030,0.000,337661 ULESASCUP,D,8/8/2023,211.940,216.180,211.940,0.000,337217 ULESASCUP,D,8/9/2023,212.700,216.950,212.700,0.000,337105 ULESASCUP,D,8/10/2023,210.620,214.830,210.620,0.000,336906 ULESASCUP,D,8/14/2023,207.240,211.380,207.240,0.000,337094 ULESASCUP,D,8/16/2023,204.800,208.900,204.800,0.000,336372 ULESASCUP,D,8/17/2023,205.230,209.330,205.230,0.000,336286 ULESASCUP,D,8/18/2023,203.760,207.840,203.760,0.000,335898 ULESASCUP,D,8/21/2023,203.160,207.220,203.160,0.000,335698 ULESASCUP,D,8/22/2023,204.000,208.080,204.000,0.000,335184 ULESASCUP,D,8/23/2023,204.430,208.520,204.430,0.000,335059 ULESASCUP,D,8/24/2023,206.940,211.080,206.940,0.000,335018 ULESASCUP,D,8/25/2023,204.150,208.230,204.150,0.000,334997 ULESASCUP,D,8/28/2023,203.830,207.910,203.830,0.000,334925 ULESASCUP,D,8/29/2023,205.930,210.050,205.930,0.000,334743 ULESASCUP,D,8/30/2023,207.470,211.620,207.470,0.000,334748 ULESASCUP,D,8/31/2023,208.040,212.200,208.040,0.000,334428 ULESASCUP,D,9/1/2023,208.310,212.480,208.310,0.000,334266 ULESASCUP,D,9/4/2023,209.160,213.340,209.160,0.000,334238 ULESASCUP,D,9/5/2023,209.320,213.510,209.320,0.000,334066 ULESASCUP,D,9/6/2023,209.280,213.470,209.280,0.000,334122 ULESASCUP,D,9/7/2023,209.270,213.460,209.270,0.000,334108 ULESASCUP,D,9/8/2023,208.330,212.500,208.330,0.000,333830 ULESASCUP,D,9/11/2023,209.960,214.160,209.960,0.000,333682 ULESASCUP,D,9/12/2023,207.420,211.570,207.420,0.000,333316 ULESASCUP,D,9/13/2023,205.930,210.050,205.930,0.000,333063 ULESASCUP,D,9/14/2023,208.340,212.510,208.340,0.000,332940 ULESASCUP,D,9/15/2023,208.020,212.180,208.020,0.000,332648 ULESASCUP,D,9/18/2023,205.760,209.880,205.760,0.000,332618 ULESASCUP,D,9/19/2023,204.470,208.560,204.470,0.000,332261 ULESASCUP,D,9/20/2023,203.450,207.520,203.450,0.000,331955 ULESASCUP,D,9/21/2023,201.100,205.120,201.100,0.000,330420 ULESASCUP,D,9/22/2023,201.980,206.020,201.980,0.000,330247 ULESASCUP,D,9/25/2023,201.140,205.160,201.140,0.000,330213 ULESASCUP,D,9/26/2023,200.020,204.020,200.020,0.000,330199 ULESASCUP,D,9/27/2023,200.900,204.920,200.900,0.000,329651 ULESASCUP,D,9/28/2023,200.120,204.120,200.120,0.000,329468 ULESASCUP,D,9/29/2023,200.820,204.840,200.820,0.000,329481 ULESASCUP,D,10/2/2023,201.500,205.530,201.500,0.000,329575 ULESASCUP,D,10/4/2023,196.420,200.350,196.420,0.000,329628 ULESASCUP,D,10/5/2023,196.460,200.390,196.460,0.000,329687 ULESASCUP,D,10/6/2023,197.640,201.590,197.640,0.000,329328 ULESASCUP,D,10/9/2023,197.210,201.150,197.210,0.000,328798 ULESASCUP,D,10/10/2023,196.960,200.900,196.960,0.000,328549 ULESASCUP,D,10/11/2023,199.150,203.130,199.150,0.000,329756 ULESASCUP,D,10/12/2023,200.970,204.990,200.970,0.000,328773 ULESASCUP,D,10/13/2023,198.830,202.810,198.830,0.000,328584 ULESASCUP,D,10/16/2023,196.300,200.230,196.300,0.000,328306 ULESASCUP,D,10/17/2023,197.400,201.350,197.400,0.000,327300 ULESASCUP,D,10/18/2023,196.240,200.160,196.240,0.000,327064 ULESASCUP,D,10/19/2023,193.060,196.920,193.060,0.000,326717 ULESASCUP,D,10/20/2023,190.090,193.890,190.090,0.000,326656 ULESASCUP,D,10/23/2023,187.900,191.660,187.900,0.000,326626 ULESASCUP,D,10/24/2023,190.140,193.940,190.140,0.000,326557 ULESASCUP,D,10/25/2023,190.220,194.020,190.220,0.000,326343 ULESASCUP,D,10/26/2023,186.130,189.850,186.130,0.000,326221 ULESASCUP,D,10/27/2023,187.440,191.190,187.440,0.000,325995 ULESASCUP,D,10/30/2023,187.100,190.840,187.100,0.000,325894 ULESASCUP,D,10/31/2023,185.460,189.170,185.460,0.000,325851 ULESASCUP,D,11/2/2023,189.600,193.390,189.600,0.000,324944 ULESASCUP,D,11/3/2023,193.800,197.680,193.800,0.000,324735 ULESASCUP,D,11/7/2023,196.190,200.110,196.190,0.000,324412 ULESASCUP,D,11/8/2023,196.040,199.960,196.040,0.000,322796 ULESASCUP,D,11/9/2023,196.290,200.220,196.290,0.000,322685 ULESASCUP,D,11/10/2023,194.060,197.940,194.060,0.000,322689 ULESASCUP,D,11/13/2023,192.420,196.270,192.420,0.000,322614 ULESASCUP,D,11/14/2023,193.190,197.050,193.190,0.000,322270 ULESASCUP,D,11/15/2023,197.890,201.850,197.890,0.000,321955 ULESASCUP,D,11/16/2023,199.290,203.280,199.290,0.000,321901 ULESASCUP,D,11/17/2023,199.200,203.180,199.200,0.000,321435 ULESASCUP,D,11/20/2023,200.840,204.860,200.840,0.000,321246 ULESASCUP,D,11/21/2023,203.080,207.140,203.080,0.000,320840 ULESASCUP,D,11/22/2023,202.590,206.640,202.590,0.000,320646 ULESASCUP,D,11/23/2023,202.320,206.370,202.320,0.000,320372 ULESASCUP,D,11/24/2023,202.190,206.230,202.190,0.000,320275 ULESASCUP,D,11/27/2023,201.900,205.940,201.900,0.000,320193 ULESASCUP,D,11/28/2023,203.920,208.000,203.920,0.000,320041 ULESASCUP,D,11/29/2023,204.230,208.310,204.230,0.000,320034 ULESASCUP,D,11/30/2023,205.190,209.290,205.190,0.000,319949 ULESASCUP,D,12/1/2023,205.330,209.440,205.330,0.000,319447 ULESASCUP,D,12/4/2023,205.050,209.150,205.050,0.000,319472 ULESASCUP,D,12/5/2023,202.050,206.090,202.050,0.000,319493 ULESASCUP,D,12/6/2023,203.690,207.760,203.690,0.000,319337 ULESASCUP,D,12/7/2023,201.440,205.470,201.440,0.000,319108 ULESASCUP,D,12/8/2023,203.350,207.420,203.350,0.000,318988 ULESASCUP,D,12/11/2023,203.920,208.000,203.920,0.000,318926 ULESASCUP,D,12/12/2023,203.950,208.030,203.950,0.000,318797 ULESASCUP,D,12/13/2023,203.880,207.960,203.880,0.000,318554 ULESASCUP,D,12/14/2023,206.860,211.000,206.860,0.000,318412 ULESASCUP,D,12/15/2023,207.710,211.860,207.710,0.000,318231 ULESASCUP,D,12/18/2023,207.360,211.510,207.360,0.000,318019 ULESASCUP,D,12/19/2023,206.000,210.120,206.000,0.000,317343 ULESASCUP,D,12/20/2023,205.700,209.810,205.700,0.000,316933 ULESASCUP,D,12/21/2023,205.120,209.220,205.120,0.000,316754 ULESASCUP,D,12/22/2023,205.360,209.470,205.360,0.000,316686 ULESASCUP,D,12/27/2023,208.470,212.640,208.470,0.000,316287 ULESASCUP,D,12/28/2023,210.150,214.350,210.150,0.000,315795 ULESASCUP,D,12/29/2023,211.330,215.560,211.330,0.000,315690 ULESASCUP,D,1/2/2024,210.730,214.940,210.730,0.000,315228 ULESASCUP,D,1/3/2024,209.450,213.640,209.450,0.000,314883 ULESASCUP,D,1/4/2024,209.910,214.110,209.910,0.000,314223 ULESASCUP,D,1/5/2024,210.060,214.260,210.060,0.000,313992 ULESASCUP,D,1/8/2024,208.820,213.000,208.820,0.000,313907 ULESASCUP,D,1/9/2024,208.590,212.760,208.590,0.000,313842 ULESASCUP,D,1/10/2024,208.570,212.740,208.570,0.000,313834 ULESASCUP,D,1/11/2024,209.450,213.640,209.450,0.000,313092 ULESASCUP,D,1/12/2024,209.510,213.700,209.510,0.000,312770 ULESASCUP,D,1/15/2024,208.600,212.770,208.600,0.000,312555 ULESASCUP,D,1/16/2024,206.500,210.630,206.500,0.000,311815 ULESASCUP,D,1/17/2024,201.080,205.100,201.080,0.000,311436 ULESASCUP,D,1/18/2024,201.810,205.850,201.810,0.000,311199 ULESASCUP,D,1/19/2024,203.820,207.900,203.820,0.000,310998 ULESASCUP,D,1/22/2024,203.950,208.030,203.950,0.000,310906 ULESASCUP,D,1/23/2024,203.440,207.510,203.440,0.000,310385 ULESASCUP,D,1/24/2024,203.770,207.850,203.770,0.000,310127 ULESASCUP,D,1/25/2024,203.730,207.800,203.730,0.000,310093 ULESASCUP,D,1/26/2024,204.150,208.230,204.150,0.000,309577 ULESASCUP,D,1/29/2024,202.550,206.600,202.550,0.000,309238 ULESASCUP,D,1/30/2024,201.300,205.330,201.300,0.000,309214 ULESASCUP,D,1/31/2024,200.460,204.470,200.460,0.000,309111 ULESASCUP,D,2/1/2024,201.870,205.910,201.870,0.000,309073 ULESASCUP,D,2/2/2024,203.660,207.730,203.660,0.000,309038 ULESASCUP,D,2/5/2024,201.860,205.900,201.860,0.000,308636 ULESASCUP,D,2/6/2024,202.820,206.880,202.820,0.000,308424 ULESASCUP,D,2/7/2024,204.350,208.440,204.350,0.000,308264 ULESASCUP,D,2/8/2024,204.530,208.620,204.530,0.000,307969 ULESASCUP,D,2/13/2024,206.560,210.690,206.560,0.000,307529 ULESASCUP,D,2/14/2024,207.240,211.380,207.240,0.000,307197 ULESASCUP,D,2/15/2024,208.120,212.280,208.120,0.000,307106 ULESASCUP,D,2/16/2024,209.120,213.300,209.120,0.000,306930 ULESASCUP,D,2/19/2024,208.840,213.020,208.840,0.000,306686 ULESASCUP,D,2/20/2024,209.660,213.850,209.660,0.000,306336 ULESASCUP,D,2/21/2024,208.660,212.830,208.660,0.000,305539 ULESASCUP,D,2/22/2024,210.830,215.050,210.830,0.000,304983 ULESASCUP,D,2/23/2024,210.000,214.200,210.000,0.000,304457 ULESASCUP,D,2/26/2024,210.750,214.970,210.750,0.000,304381 ULESASCUP,D,2/27/2024,210.330,214.540,210.330,0.000,303786 ULESASCUP,D,2/28/2024,209.840,214.040,209.840,0.000,303622 ULESASCUP,D,2/29/2024,211.480,215.710,211.480,0.000,303324 ULESASCUP,D,3/1/2024,211.820,216.060,211.820,0.000,303255 ULESASCUP,D,3/4/2024,212.120,216.360,212.120,0.000,302648 ULESASCUP,D,3/6/2024,208.610,212.780,208.610,0.000,302003 ULESASCUP,D,3/7/2024,208.170,212.330,208.170,0.000,302030 ULESASCUP,D,3/8/2024,209.210,213.390,209.210,0.000,301656 ULESASCUP,D,3/11/2024,209.340,213.530,209.340,0.000,301448 ULESASCUP,D,3/12/2024,209.040,213.220,209.040,0.000,300068 ULESASCUP,D,3/13/2024,208.950,213.130,208.950,0.000,299884 ULESASCUP,D,3/15/2024,208.020,212.180,208.020,0.000,298950 ULESASCUP,D,3/18/2024,208.110,212.270,208.110,0.000,298798 ULESASCUP,D,3/19/2024,207.380,211.530,207.380,0.000,298316 ULESASCUP,D,3/20/2024,208.370,212.540,208.370,0.000,297932 ULESASCUP,D,3/22/2024,210.610,214.820,210.610,0.000,296968 ULESASCUP,D,3/25/2024,209.790,213.990,209.790,0.000,296787 ULESASCUP,D,3/26/2024,209.760,213.960,209.760,0.000,296386 ULESASCUP,D,3/27/2024,209.280,213.470,209.280,0.000,295977 ULESASCUP,D,3/28/2024,210.250,214.460,210.250,0.000,295879 ULESASCUP,D,4/2/2024,210.840,215.060,210.840,0.000,295349 ULESASCUP,D,4/3/2024,210.160,214.360,210.160,0.000,295259 ULESASCUP,D,4/4/2024,211.190,215.410,211.190,0.000,295179 ULESASCUP,D,4/5/2024,209.950,214.150,209.950,0.000,294590 ULESASCUP,D,4/8/2024,211.230,215.450,211.230,0.000,294271 ULESASCUP,D,4/9/2024,211.170,215.390,211.170,0.000,294217 ULESASCUP,D,4/10/2024,212.570,216.820,212.570,0.000,294160 ULESASCUP,D,4/11/2024,212.140,216.380,212.140,0.000,293735 ULESASCUP,D,4/12/2024,212.960,217.220,212.960,0.000,293588 ULESASCUP,D,4/15/2024,209.230,213.410,209.230,0.000,293560 ULESASCUP,D,4/16/2024,203.760,207.840,203.760,0.000,293288 ULESASCUP,D,4/17/2024,206.270,210.400,206.270,0.000,293017 ULESASCUP,D,4/18/2024,208.910,213.090,208.910,0.000,292846 ULESASCUP,D,4/19/2024,205.780,209.900,205.780,0.000,292541 ULESASCUP,D,4/24/2024,212.220,216.460,212.220,0.000,292133 ULESASCUP,D,4/25/2024,210.220,214.420,210.220,0.000,292007 ULESASCUP,D,4/26/2024,212.030,216.270,212.030,0.000,291804 ULESASCUP,D,4/29/2024,213.540,217.810,213.540,0.000,291682 ULESASCUP,D,5/6/2024,216.110,220.430,216.110,0.000,291360 ULESASCUP,D,5/7/2024,214.900,219.200,214.900,0.000,290752 ULESASCUP,D,5/8/2024,214.050,218.330,214.050,0.000,290487 ULESASCUP,D,5/10/2024,213.860,218.140,213.860,0.000,290421 ULESASCUP,D,5/13/2024,213.540,217.810,213.540,0.000,290167 ULESASCUP,D,5/14/2024,215.070,219.370,215.070,0.000,290091 ULESASCUP,D,5/15/2024,215.440,219.750,215.440,0.000,289866 ULESASCUP,D,5/16/2024,216.980,221.320,216.980,0.000,289855 ULESASCUP,D,5/17/2024,217.810,222.170,217.810,0.000,289575 ULESASCUP,D,5/21/2024,215.710,220.020,215.710,0.000,289518 ULESASCUP,D,5/22/2024,216.970,221.310,216.970,0.000,285198 ULESASCUP,D,5/23/2024,217.460,221.810,217.460,0.000,284989 ULESASCUP,D,5/24/2024,215.690,220.000,215.690,0.000,284953 ULESASCUP,D,5/27/2024,216.800,221.140,216.800,0.000,284846 ULESASCUP,D,5/28/2024,216.900,221.240,216.900,0.000,284843 ULESASCUP,D,5/29/2024,214.700,218.990,214.700,0.000,284795 ULESASCUP,D,5/30/2024,213.140,217.400,213.140,0.000,284688 ULESASCUP,D,5/31/2024,213.110,217.370,213.110,0.000,284631 ULESASCUP,D,6/3/2024,214.820,219.120,214.820,0.000,284068 ULESASCUP,D,6/4/2024,211.720,215.950,211.720,0.000,283869 ULESASCUP,D,6/5/2024,213.290,217.560,213.290,0.000,283815 ULESASCUP,D,6/6/2024,214.990,219.290,214.990,0.000,282741 ULESASCUP,D,6/7/2024,216.830,221.170,216.830,0.000,282742 ULESASCUP,D,6/10/2024,216.330,220.660,216.330,0.000,282704 ULESASCUP,D,6/12/2024,215.830,220.150,215.830,0.000,281949 ULESASCUP,D,6/13/2024,217.640,221.990,217.640,0.000,281834 ULESASCUP,D,6/14/2024,216.980,221.320,216.980,0.000,281707 ULESASCUP,D,6/17/2024,217.280,221.630,217.280,0.000,281564 ULESASCUP,D,6/18/2024,218.130,222.490,218.130,0.000,281387 ULESASCUP,D,6/21/2024,215.200,219.500,215.200,0.000,280567 ULESASCUP,D,6/24/2024,214.840,219.140,214.840,0.000,280463 ULESASCUP,D,6/25/2024,214.140,218.420,214.140,0.000,280396 ULESASCUP,D,6/26/2024,214.990,219.290,214.990,0.000,280292 ULESASCUP,D,6/27/2024,214.040,218.320,214.040,0.000,280164 ULESASCUP,D,6/28/2024,214.440,218.730,214.440,0.000,280017 ULESASCUP,D,7/1/2024,215.880,220.200,215.880,0.000,279813 ULESASCUP,D,7/2/2024,213.400,217.670,213.400,0.000,279877 ULESASCUP,D,7/3/2024,213.290,217.560,213.290,0.000,279903 ULESASCUP,D,7/4/2024,215.480,219.790,215.480,0.000,279781 ULESASCUP,D,7/5/2024,215.820,220.140,215.820,0.000,279556 ULESASCUP,D,7/8/2024,216.260,220.590,216.260,0.000,279082 ULESASCUP,D,7/9/2024,217.960,222.320,217.960,0.000,279026 ULESASCUP,D,7/10/2024,218.660,223.030,218.660,0.000,279056 ULESASCUP,D,7/11/2024,219.220,223.600,219.220,0.000,278877 ULESASCUP,D,7/12/2024,219.330,223.720,219.330,0.000,278760 ULESASCUP,D,7/15/2024,219.830,224.230,219.830,0.000,278711 ULESASCUP,D,7/16/2024,218.720,223.090,218.720,0.000,278595 ULESASCUP,D,7/17/2024,217.390,221.740,217.390,0.000,278512 ULESASCUP,D,7/18/2024,217.100,221.440,217.100,0.000,278496 ULESASCUP,D,7/19/2024,215.210,219.510,215.210,0.000,278436 ULESASCUP,D,7/22/2024,214.480,218.770,214.480,0.000,278004 ULESASCUP,D,7/23/2024,215.710,220.020,215.710,0.000,277884 ULESASCUP,D,7/24/2024,215.200,219.500,215.200,0.000,277879 ULESASCUP,D,7/25/2024,213.370,217.640,213.370,0.000,277721 ULESASCUP,D,7/26/2024,213.260,217.530,213.260,0.000,277261 ULESASCUP,D,7/29/2024,212.530,216.780,212.530,0.000,277277 ULESASCUP,D,7/30/2024,212.340,216.590,212.340,0.000,277199 ULESASCUP,D,7/31/2024,214.100,218.380,214.100,0.000,277357 ULESASCUP,D,8/1/2024,215.090,219.390,215.090,0.000,277214 ULESASCUP,D,8/2/2024,207.620,211.770,207.620,0.000,277306 ULESASCUP,D,8/5/2024,197.800,201.760,197.800,0.000,277328 ULESASCUP,D,8/6/2024,199.340,203.330,199.340,0.000,277335 ULESASCUP,D,8/7/2024,205.690,209.800,205.690,0.000,277148 ULESASCUP,D,8/8/2024,204.830,208.930,204.830,0.000,277100 ULESASCUP,D,8/9/2024,207.370,211.520,207.370,0.000,276956 ULESASCUP,D,8/12/2024,208.370,212.540,208.370,0.000,276949 ULESASCUP,D,8/13/2024,208.800,212.980,208.800,0.000,276594 ULESASCUP,D,8/14/2024,208.930,213.110,208.930,0.000,276508 ULESASCUP,D,8/16/2024,210.210,214.410,210.210,0.000,276429 ULESASCUP,D,8/19/2024,212.080,216.320,212.080,0.000,276384 ULESASCUP,D,8/20/2024,213.160,217.420,213.160,0.000,276307 ULESASCUP,D,8/21/2024,212.720,216.970,212.720,0.000,276201 ULESASCUP,D,8/22/2024,212.780,217.040,212.780,0.000,276166 ULESASCUP,D,8/23/2024,212.700,216.950,212.700,0.000,276175 ULESASCUP,D,8/26/2024,213.550,217.820,213.550,0.000,275993 ULESASCUP,D,8/27/2024,213.640,217.910,213.640,0.000,275916 ULESASCUP,D,8/28/2024,212.540,216.790,212.540,0.000,275719 ULESASCUP,D,8/29/2024,211.780,216.020,211.780,0.000,275478 ULESASCUP,D,8/30/2024,214.130,218.410,214.130,0.000,275262 ULESASCUP,D,9/2/2024,213.370,217.640,213.370,0.000,274423 ULESASCUP,D,9/3/2024,212.790,217.050,212.790,0.000,274359 ULESASCUP,D,9/4/2024,208.530,212.700,208.530,0.000,274478 ULESASCUP,D,9/5/2024,208.710,212.880,208.710,0.000,274459 ULESASCUP,D,9/6/2024,207.580,211.730,207.580,0.000,274417 ULESASCUP,D,9/9/2024,204.930,209.030,204.930,0.000,274375 ULESASCUP,D,9/10/2024,205.350,209.460,205.350,0.000,273997 ULESASCUP,D,9/11/2024,205.070,209.170,205.070,0.000,273849 ULESASCUP,D,9/13/2024,209.160,213.340,209.160,0.000,273534 ULESASCUP,D,9/16/2024,209.090,213.270,209.090,0.000,273355 ULESASCUP,D,9/17/2024,210.260,214.470,210.260,0.000,272947 ULESASCUP,D,9/18/2024,209.360,213.550,209.360,0.000,272800 ULESASCUP,D,9/19/2024,213.170,217.430,213.170,0.000,272480 ULESASCUP,D,9/20/2024,213.190,217.450,213.190,0.000,272319 ULESASCUP,D,9/23/2024,214.870,219.170,214.870,0.000,272010 ULESASCUP,D,9/24/2024,215.240,219.540,215.240,0.000,271112 ULESASCUP,D,9/25/2024,216.270,220.600,216.270,0.000,271057 ULESASCUP,D,9/26/2024,217.530,221.880,217.530,0.000,270854 ULESASCUP,D,9/27/2024,219.270,223.660,219.270,0.000,270803 ULESASCUP,D,9/30/2024,218.710,223.080,218.710,0.000,270728 ULESASCUP,D,10/1/2024,219.060,223.440,219.060,0.000,270700 ULESASCUP,D,10/2/2024,219.120,223.500,219.120,0.000,270593 ULESASCUP,D,10/3/2024,216.880,221.220,216.880,0.000,270587 ULESASCUP,D,10/4/2024,216.670,221.000,216.670,0.000,270582 ULESASCUP,D,10/7/2024,217.060,221.400,217.060,0.000,270528 ULESASCUP,D,10/8/2024,213.000,217.260,213.000,0.000,269053 ULESASCUP,D,10/9/2024,212.270,216.520,212.270,0.000,268743 ULESASCUP,D,10/10/2024,212.850,217.110,212.850,0.000,268717 ULESASCUP,D,10/11/2024,212.110,216.350,212.110,0.000,268662 ULESASCUP,D,10/14/2024,212.730,216.980,212.730,0.000,268554 ULESASCUP,D,10/15/2024,211.820,216.060,211.820,0.000,268190 ULESASCUP,D,10/16/2024,211.060,215.280,211.060,0.000,267829 ULESASCUP,D,10/17/2024,210.800,215.020,210.800,0.000,267740 ULESASCUP,D,10/18/2024,211.050,215.270,211.050,0.000,267556 ULESASCUP,D,10/21/2024,211.200,215.420,211.200,0.000,267124 ULESASCUP,D,10/22/2024,209.910,214.110,209.910,0.000,266669 ULESASCUP,D,10/23/2024,211.080,215.300,211.080,0.000,266137 ULESASCUP,D,10/25/2024,208.970,213.150,208.970,0.000,265035 ULESASCUP,D,10/28/2024,209.460,213.650,209.460,0.000,264954 ULESASCUP,D,10/29/2024,208.710,212.880,208.710,0.000,264830 ULESASCUP,D,10/30/2024,208.690,212.860,208.690,0.000,264734 ULESASCUP,D,10/31/2024,208.620,212.790,208.620,0.000,264564 ULESASCUP,D,11/4/2024,207.930,212.090,207.930,0.000,264377 ULESASCUP,D,11/5/2024,208.030,212.190,208.030,0.000,264279 ULESASCUP,D,11/6/2024,208.450,212.620,208.450,0.000,264133 ULESASCUP,D,11/7/2024,209.470,213.660,209.470,0.000,264126 ULESASCUP,D,11/8/2024,209.190,213.370,209.190,0.000,263761 ULESASCUP,D,11/11/2024,205.880,210.000,205.880,0.000,263581 ULESASCUP,D,11/12/2024,203.180,207.240,203.180,0.000,263476 ULESASCUP,D,11/13/2024,201.660,205.690,201.660,0.000,263224 ULESASCUP,D,11/14/2024,199.930,203.930,199.930,0.000,263022 ULESASCUP,D,11/15/2024,199.600,203.590,199.600,0.000,262809 ULESASCUP,D,11/18/2024,199.440,203.430,199.440,0.000,262726 ULESASCUP,D,11/19/2024,201.020,205.040,201.020,0.000,262511