,,,,,,, ULES,D,11/25/2019,6.330,6.460,6.330,0.000,430488 ULES,D,11/26/2019,6.330,6.460,6.330,0.000,430520 ULES,D,11/27/2019,6.330,6.460,6.330,0.000,429736 ULES,D,11/28/2019,6.330,6.460,6.330,0.000,429943 ULES,D,11/29/2019,6.380,6.510,6.380,0.000,429950 ULES,D,12/2/2019,6.380,6.510,6.380,0.000,429177 ULES,D,12/3/2019,6.380,6.510,6.380,0.000,429177 ULES,D,12/4/2019,6.380,6.510,6.380,0.000,429564 ULES,D,12/5/2019,6.380,6.510,6.380,0.000,429557 ULES,D,12/6/2019,6.380,6.510,6.380,0.000,429566 ULES,D,12/9/2019,6.390,6.510,6.390,0.000,429967 ULES,D,12/10/2019,6.380,6.510,6.380,0.000,430305 ULES,D,12/11/2019,6.380,6.510,6.380,0.000,430585 ULES,D,12/12/2019,6.380,6.510,6.380,0.000,430692 ULES,D,12/13/2019,6.390,6.510,6.390,0.000,430914 ULES,D,12/16/2019,6.390,6.520,6.390,0.000,430990 ULES,D,12/17/2019,6.390,6.520,6.390,0.000,431102 ULES,D,12/18/2019,6.400,6.530,6.400,0.000,431160 ULES,D,12/19/2019,6.400,6.530,6.400,0.000,432106 ULES,D,12/23/2019,6.410,6.530,6.410,0.000,432391 ULES,D,12/24/2019,6.410,6.540,6.410,0.000,432537 ULES,D,12/27/2019,6.400,6.530,6.400,0.000,431481 ULES,D,12/30/2019,6.400,6.530,6.400,0.000,431811 ULES,D,12/31/2019,6.410,6.540,6.410,0.000,431914 ULES,D,1/3/2020,6.420,6.540,6.420,0.000,429997 ULES,D,1/8/2020,6.430,6.550,6.430,0.000,430253 ULES,D,1/9/2020,6.430,6.560,6.430,0.000,430253 ULES,D,1/10/2020,6.430,6.560,6.430,0.000,430505 ULES,D,1/13/2020,6.430,6.560,6.430,0.000,430592 ULES,D,1/14/2020,6.430,6.560,6.430,0.000,430666 ULES,D,1/15/2020,6.440,6.570,6.440,0.000,430737 ULES,D,1/16/2020,6.460,6.590,6.460,0.000,429664 ULES,D,1/17/2020,6.490,6.620,6.490,0.000,429737 ULES,D,1/20/2020,6.510,6.640,6.510,0.000,429789 ULES,D,1/21/2020,6.510,6.640,6.510,0.000,429852 ULES,D,1/22/2020,6.510,6.640,6.510,0.000,429903 ULES,D,1/23/2020,6.500,6.630,6.500,0.000,430083 ULES,D,1/24/2020,6.490,6.620,6.490,0.000,430359 ULES,D,1/27/2020,6.490,6.620,6.490,0.000,428138 ULES,D,1/28/2020,6.490,6.620,6.490,0.000,428280 ULES,D,1/29/2020,6.490,6.620,6.490,0.000,428059 ULES,D,1/30/2020,6.490,6.620,6.490,0.000,428004 ULES,D,1/31/2020,6.490,6.620,6.490,0.000,428178 ULES,D,2/3/2020,6.500,6.630,6.500,0.000,427663 ULES,D,2/4/2020,6.500,6.630,6.500,0.000,427663 ULES,D,2/5/2020,6.510,6.640,6.510,0.000,427867 ULES,D,2/6/2020,6.510,6.640,6.510,0.000,428132 ULES,D,2/7/2020,6.500,6.630,6.500,0.000,427930 ULES,D,2/11/2020,6.500,6.630,6.500,0.000,427813 ULES,D,2/12/2020,6.500,6.630,6.500,0.000,427863 ULES,D,2/13/2020,6.500,6.630,6.500,0.000,427965 ULES,D,2/14/2020,6.510,6.640,6.510,0.000,428130 ULES,D,2/17/2020,6.510,6.640,6.510,0.000,428294 ULES,D,2/18/2020,6.510,6.640,6.510,0.000,428308 ULES,D,2/19/2020,6.510,6.640,6.510,0.000,428293 ULES,D,2/20/2020,6.510,6.640,6.510,0.000,428423 ULES,D,2/21/2020,6.510,6.640,6.510,0.000,427540 ULES,D,2/24/2020,6.480,6.610,6.480,0.000,427555 ULES,D,2/25/2020,6.450,6.580,6.450,0.000,427580 ULES,D,2/26/2020,6.410,6.540,6.410,0.000,427619 ULES,D,2/27/2020,6.400,6.530,6.400,0.000,427783 ULES,D,2/28/2020,6.310,6.440,6.310,0.000,427810 ULES,D,3/3/2020,6.300,6.430,6.300,0.000,426871 ULES,D,3/4/2020,6.290,6.420,6.290,0.000,426871 ULES,D,3/5/2020,6.270,6.400,6.270,0.000,426019 ULES,D,3/6/2020,6.190,6.310,6.190,0.000,426343 ULES,D,3/9/2020,6.070,6.190,6.070,0.000,426392 ULES,D,3/10/2020,6.060,6.180,6.060,0.000,426717 ULES,D,3/11/2020,6.020,6.140,6.020,0.000,426856 ULES,D,3/12/2020,5.980,6.100,5.980,0.000,427376 ULES,D,3/13/2020,5.970,6.080,5.970,0.000,427623 ULES,D,3/16/2020,5.830,5.950,5.830,0.000,427429 ULES,D,3/17/2020,5.740,5.850,5.740,0.000,427535 ULES,D,3/18/2020,5.630,5.740,5.630,0.000,427540 ULES,D,3/19/2020,5.550,5.660,5.550,0.000,427742 ULES,D,3/20/2020,5.550,5.660,5.550,0.000,427187 ULES,D,3/23/2020,5.520,5.630,5.520,0.000,427254 ULES,D,3/24/2020,5.540,5.660,5.540,0.000,427271 ULES,D,3/26/2020,5.560,5.670,5.560,0.000,427407 ULES,D,3/27/2020,5.550,5.660,5.550,0.000,427884 ULES,D,3/30/2020,5.540,5.650,5.540,0.000,427959 ULES,D,3/31/2020,5.570,5.680,5.570,0.000,427740 ULES,D,4/1/2020,5.540,5.650,5.540,0.000,427431 ULES,D,4/2/2020,5.560,5.670,5.560,0.000,427431 ULES,D,4/3/2020,5.550,5.670,5.550,0.000,427431 ULES,D,4/6/2020,5.560,5.670,5.560,0.000,428046 ULES,D,4/7/2020,5.540,5.650,5.540,0.000,427037 ULES,D,4/8/2020,5.540,5.650,5.540,0.000,427126 ULES,D,4/9/2020,5.560,5.670,5.560,0.000,427332 ULES,D,4/10/2020,5.560,5.670,5.560,0.000,427550 ULES,D,4/13/2020,5.560,5.670,5.560,0.000,427592 ULES,D,4/14/2020,5.620,5.730,5.620,0.000,427592 ULES,D,4/15/2020,5.700,5.810,5.700,0.000,427627 ULES,D,4/16/2020,5.990,6.110,5.990,0.000,427676 ULES,D,4/21/2020,5.920,6.040,5.920,0.000,428458 ULES,D,4/22/2020,5.990,6.110,5.990,0.000,428761 ULES,D,4/23/2020,5.980,6.100,5.980,0.000,428794 ULES,D,4/24/2020,6.000,6.120,6.000,0.000,428980 ULES,D,4/27/2020,5.990,6.110,5.990,0.000,429067 ULES,D,4/28/2020,5.980,6.090,5.980,0.000,429213 ULES,D,4/29/2020,5.990,6.110,5.990,0.000,429533 ULES,D,4/30/2020,6.070,6.190,6.070,0.000,429827 ULES,D,5/4/2020,6.000,6.120,6.000,0.000,428641 ULES,D,5/5/2020,6.010,6.130,6.010,0.000,428641 ULES,D,5/6/2020,6.010,6.130,6.010,0.000,428896 ULES,D,5/7/2020,6.000,6.120,6.000,0.000,429032 ULES,D,5/8/2020,6.000,6.120,6.000,0.000,429032 ULES,D,5/11/2020,6.040,6.160,6.040,0.000,429333 ULES,D,5/12/2020,6.030,6.150,6.030,0.000,429049 ULES,D,5/13/2020,6.030,6.150,6.030,0.000,429105 ULES,D,5/14/2020,6.030,6.150,6.030,0.000,429268 ULES,D,5/15/2020,6.020,6.140,6.020,0.000,429284 ULES,D,5/18/2020,6.160,6.290,6.160,0.000,429363 ULES,D,5/19/2020,6.150,6.270,6.150,0.000,429605 ULES,D,5/20/2020,6.180,6.300,6.180,0.000,429637 ULES,D,5/21/2020,6.190,6.320,6.190,0.000,429553 ULES,D,5/22/2020,6.200,6.320,6.200,0.000,429610 ULES,D,5/25/2020,6.200,6.320,6.200,0.000,429376 ULES,D,5/26/2020,6.220,6.350,6.220,0.000,429444 ULES,D,5/27/2020,6.290,6.410,6.290,0.000,429565 ULES,D,5/28/2020,6.330,6.460,6.330,0.000,429994 ULES,D,5/29/2020,6.370,6.500,6.370,0.000,430066 ULES,D,6/1/2020,6.360,6.490,6.360,0.000,429401 ULES,D,6/2/2020,6.390,6.510,6.390,0.000,429095 ULES,D,6/4/2020,6.430,6.560,6.430,0.000,429610 ULES,D,6/5/2020,6.440,6.560,6.440,0.000,429392 ULES,D,6/9/2020,6.440,6.570,6.440,0.000,429510 ULES,D,6/10/2020,6.440,6.570,6.440,0.000,429568 ULES,D,6/11/2020,6.420,6.550,6.420,0.000,429590 ULES,D,6/12/2020,6.400,6.530,6.400,0.000,429663 ULES,D,6/15/2020,6.410,6.530,6.410,0.000,429796 ULES,D,6/16/2020,6.410,6.540,6.410,0.000,429893 ULES,D,6/17/2020,6.460,6.590,6.460,0.000,428011 ULES,D,6/18/2020,6.460,6.590,6.460,0.000,428193 ULES,D,6/19/2020,6.460,6.590,6.460,0.000,422859 ULES,D,6/22/2020,6.470,6.590,6.470,0.000,423204 ULES,D,6/23/2020,6.460,6.590,6.460,0.000,423456 ULES,D,6/24/2020,6.460,6.590,6.460,0.000,423700 ULES,D,6/25/2020,6.460,6.590,6.460,0.000,423916 ULES,D,6/26/2020,6.460,6.580,6.460,0.000,424029 ULES,D,6/29/2020,6.410,6.530,6.410,0.000,424004 ULES,D,6/30/2020,6.420,6.550,6.420,0.000,424241 ULES,D,7/1/2020,6.410,6.530,6.410,0.000,423590 ULES,D,7/2/2020,6.400,6.530,6.400,0.000,423590 ULES,D,7/3/2020,6.400,6.530,6.400,0.000,424011 ULES,D,7/6/2020,6.410,6.530,6.410,0.000,424140 ULES,D,7/7/2020,6.410,6.540,6.410,0.000,423775 ULES,D,7/8/2020,6.410,6.530,6.410,0.000,423887 ULES,D,7/9/2020,6.410,6.530,6.410,0.000,423316 ULES,D,7/10/2020,6.410,6.540,6.410,0.000,420650 ULES,D,7/13/2020,6.400,6.530,6.400,0.000,420680 ULES,D,7/14/2020,6.410,6.540,6.410,0.000,421167 ULES,D,7/15/2020,6.400,6.530,6.400,0.000,420216 ULES,D,7/16/2020,6.400,6.530,6.400,0.000,420343 ULES,D,7/17/2020,6.400,6.530,6.400,0.000,420409 ULES,D,7/20/2020,6.410,6.540,6.410,0.000,420486 ULES,D,7/21/2020,6.410,6.540,6.410,0.000,419964 ULES,D,7/22/2020,6.410,6.540,6.410,0.000,420269 ULES,D,7/23/2020,6.410,6.540,6.410,0.000,420651 ULES,D,7/24/2020,6.410,6.540,6.410,0.000,420799 ULES,D,7/27/2020,6.410,6.540,6.410,0.000,421005 ULES,D,7/28/2020,6.410,6.540,6.410,0.000,421112 ULES,D,7/29/2020,6.410,6.530,6.410,0.000,421315 ULES,D,7/30/2020,6.410,6.540,6.410,0.000,421435 ULES,D,7/31/2020,6.400,6.530,6.400,0.000,421354 ULES,D,8/3/2020,6.410,6.540,6.410,0.000,420855 ULES,D,8/4/2020,6.410,6.540,6.410,0.000,420855 ULES,D,8/5/2020,6.410,6.540,6.410,0.000,420946 ULES,D,8/6/2020,6.410,6.540,6.410,0.000,420390 ULES,D,8/7/2020,6.410,6.540,6.410,0.000,420512 ULES,D,8/10/2020,6.410,6.540,6.410,0.000,420512 ULES,D,8/11/2020,6.410,6.540,6.410,0.000,420570 ULES,D,8/12/2020,6.420,6.540,6.420,0.000,420487 ULES,D,8/13/2020,6.420,6.540,6.420,0.000,420190 ULES,D,8/14/2020,6.420,6.540,6.420,0.000,419926 ULES,D,8/17/2020,6.420,6.540,6.420,0.000,420035 ULES,D,8/18/2020,6.420,6.540,6.420,0.000,420072 ULES,D,8/19/2020,6.420,6.540,6.420,0.000,420173 ULES,D,8/20/2020,6.420,6.550,6.420,0.000,420291 ULES,D,8/21/2020,6.420,6.550,6.420,0.000,420450 ULES,D,8/24/2020,6.420,6.550,6.420,0.000,420402 ULES,D,8/25/2020,6.430,6.560,6.430,0.000,420430 ULES,D,8/26/2020,6.430,6.560,6.430,0.000,420522 ULES,D,8/27/2020,6.430,6.560,6.430,0.000,420890 ULES,D,8/28/2020,6.430,6.560,6.430,0.000,420907 ULES,D,8/31/2020,6.430,6.560,6.430,0.000,420313 ULES,D,9/1/2020,6.430,6.560,6.430,0.000,419650 ULES,D,9/2/2020,6.440,6.560,6.440,0.000,419587 ULES,D,9/3/2020,6.440,6.570,6.440,0.000,419587 ULES,D,9/4/2020,6.440,6.570,6.440,0.000,418977 ULES,D,9/7/2020,6.450,6.580,6.450,0.000,419305 ULES,D,9/8/2020,6.450,6.580,6.450,0.000,419474 ULES,D,9/9/2020,6.460,6.590,6.460,0.000,419567 ULES,D,9/10/2020,6.470,6.600,6.470,0.000,420076 ULES,D,9/11/2020,6.460,6.590,6.460,0.000,420143 ULES,D,9/14/2020,6.480,6.610,6.480,0.000,420251 ULES,D,9/15/2020,6.480,6.610,6.480,0.000,419923 ULES,D,9/16/2020,6.490,6.620,6.490,0.000,418610 ULES,D,9/17/2020,6.490,6.620,6.490,0.000,418686 ULES,D,9/18/2020,6.490,6.620,6.490,0.000,419020 ULES,D,9/21/2020,6.480,6.610,6.480,0.000,419103 ULES,D,9/22/2020,6.480,6.610,6.480,0.000,419421 ULES,D,9/23/2020,6.490,6.620,6.490,0.000,418818 ULES,D,9/24/2020,6.470,6.600,6.470,0.000,418689 ULES,D,9/25/2020,6.470,6.600,6.470,0.000,421374 ULES,D,9/28/2020,6.470,6.600,6.470,0.000,421500 ULES,D,9/29/2020,6.480,6.610,6.480,0.000,421487 ULES,D,9/30/2020,6.460,6.590,6.460,0.000,421592 ULES,D,10/1/2020,6.490,6.620,6.490,0.000,421150 ULES,D,10/2/2020,6.500,6.630,6.500,0.000,421150 ULES,D,10/5/2020,6.500,6.630,6.500,0.000,421574 ULES,D,10/6/2020,6.510,6.640,6.510,0.000,421270 ULES,D,10/7/2020,6.520,6.650,6.520,0.000,421335 ULES,D,10/8/2020,6.520,6.650,6.520,0.000,421428 ULES,D,10/9/2020,6.520,6.650,6.520,0.000,421533 ULES,D,10/12/2020,6.520,6.650,6.520,0.000,421452 ULES,D,10/13/2020,6.520,6.650,6.520,0.000,420924 ULES,D,10/14/2020,6.530,6.660,6.530,0.000,420836 ULES,D,10/15/2020,6.520,6.650,6.520,0.000,421081 ULES,D,10/16/2020,6.530,6.660,6.530,0.000,421017 ULES,D,10/19/2020,6.530,6.660,6.530,0.000,421131 ULES,D,10/20/2020,6.530,6.660,6.530,0.000,420974 ULES,D,10/21/2020,6.540,6.670,6.540,0.000,421063 ULES,D,10/22/2020,6.540,6.670,6.540,0.000,421228 ULES,D,10/23/2020,6.540,6.670,6.540,0.000,420863 ULES,D,10/26/2020,6.540,6.670,6.540,0.000,420875 ULES,D,10/27/2020,6.530,6.660,6.530,0.000,420014 ULES,D,10/29/2020,6.520,6.650,6.520,0.000,420081 ULES,D,10/30/2020,6.520,6.650,6.520,0.000,417863 ULES,D,11/2/2020,6.520,6.650,6.520,0.000,417288 ULES,D,11/3/2020,6.530,6.660,6.530,0.000,417020 ULES,D,11/4/2020,6.530,6.660,6.530,0.000,417020 ULES,D,11/5/2020,6.540,6.670,6.540,0.000,417638 ULES,D,11/6/2020,6.540,6.670,6.540,0.000,417701 ULES,D,11/9/2020,6.550,6.680,6.550,0.000,417369 ULES,D,11/10/2020,6.550,6.680,6.550,0.000,417475 ULES,D,11/11/2020,6.550,6.680,6.550,0.000,417638 ULES,D,11/12/2020,6.550,6.680,6.550,0.000,417697 ULES,D,11/13/2020,6.550,6.680,6.550,0.000,417234 ULES,D,11/16/2020,6.550,6.680,6.550,0.000,418250 ULES,D,11/18/2020,6.550,6.680,6.550,0.000,418307 ULES,D,11/19/2020,6.550,6.680,6.550,0.000,418477 ULES,D,11/20/2020,6.550,6.680,6.550,0.000,418707 ULES,D,11/23/2020,6.550,6.680,6.550,0.000,418707 ULES,D,11/24/2020,6.560,6.690,6.560,0.000,418764 ULES,D,11/25/2020,6.550,6.680,6.550,0.000,418930 ULES,D,11/26/2020,6.550,6.680,6.550,0.000,419097 ULES,D,11/27/2020,6.550,6.680,6.550,0.000,419175 ULES,D,11/30/2020,6.550,6.680,6.550,0.000,419263 ULES,D,12/1/2020,6.560,6.690,6.560,0.000,418448 ULES,D,12/2/2020,6.560,6.690,6.560,0.000,418448 ULES,D,12/3/2020,6.560,6.690,6.560,0.000,418448 ULES,D,12/4/2020,6.560,6.700,6.560,0.000,418448 ULES,D,12/7/2020,6.560,6.700,6.560,0.000,418448 ULES,D,12/8/2020,6.570,6.700,6.570,0.000,418448 ULES,D,12/9/2020,6.570,6.700,6.570,0.000,418448 ULES,D,12/10/2020,6.570,6.700,6.570,0.000,419541 ULES,D,12/11/2020,6.570,6.700,6.570,0.000,419550 ULES,D,12/14/2020,6.580,6.710,6.580,0.000,419698 ULES,D,12/15/2020,6.580,6.710,6.580,0.000,419733 ULES,D,12/16/2020,6.580,6.710,6.580,0.000,419877 ULES,D,12/17/2020,6.580,6.710,6.580,0.000,419834 ULES,D,12/18/2020,6.580,6.710,6.580,0.000,419910 ULES,D,12/21/2020,6.580,6.710,6.580,0.000,420237 ULES,D,12/22/2020,6.580,6.710,6.580,0.000,420075 ULES,D,12/23/2020,6.580,6.710,6.580,0.000,420288 ULES,D,12/24/2020,6.580,6.720,6.580,0.000,420078 ULES,D,12/28/2020,6.580,6.720,6.580,0.000,420900 ULES,D,12/29/2020,6.580,6.720,6.580,0.000,421384 ULES,D,12/30/2020,6.580,6.720,6.580,0.000,421107 ULES,D,1/4/2021,6.590,6.720,6.590,0.000,420087 ULES,D,1/5/2021,6.590,6.720,6.590,0.000,420087 ULES,D,1/7/2021,6.590,6.730,6.590,0.000,420244 ULES,D,1/8/2021,6.600,6.730,6.600,0.000,420420 ULES,D,1/11/2021,6.600,6.730,6.600,0.000,420475 ULES,D,1/12/2021,6.600,6.730,6.600,0.000,420065 ULES,D,1/13/2021,6.600,6.730,6.600,0.000,420187 ULES,D,1/14/2021,6.600,6.730,6.600,0.000,420302 ULES,D,1/15/2021,6.610,6.740,6.610,0.000,420227 ULES,D,1/18/2021,6.610,6.740,6.610,0.000,420251 ULES,D,1/19/2021,6.610,6.740,6.610,0.000,420359 ULES,D,1/20/2021,6.620,6.750,6.620,0.000,420467 ULES,D,1/21/2021,6.620,6.750,6.620,0.000,420601 ULES,D,1/22/2021,6.610,6.750,6.610,0.000,420045 ULES,D,1/25/2021,6.600,6.730,6.600,0.000,420095 ULES,D,1/26/2021,6.600,6.740,6.600,0.000,420617 ULES,D,1/27/2021,6.600,6.740,6.600,0.000,420785 ULES,D,1/28/2021,6.610,6.740,6.610,0.000,420748 ULES,D,1/29/2021,6.640,6.770,6.640,0.000,420924 ULES,D,2/2/2021,6.610,6.750,6.610,0.000,420257 ULES,D,2/3/2021,6.610,6.740,6.610,0.000,420725 ULES,D,2/4/2021,6.620,6.750,6.620,0.000,421195 ULES,D,2/5/2021,6.630,6.760,6.630,0.000,421258 ULES,D,2/8/2021,6.630,6.770,6.630,0.000,421359 ULES,D,2/9/2021,6.630,6.770,6.630,0.000,421426 ULES,D,2/10/2021,6.630,6.770,6.630,0.000,421443 ULES,D,2/11/2021,6.630,6.760,6.630,0.000,421529 ULES,D,2/12/2021,6.640,6.770,6.640,0.000,421676 ULES,D,2/15/2021,6.640,6.770,6.640,0.000,422286 ULES,D,2/16/2021,6.640,6.770,6.640,0.000,422338 ULES,D,2/17/2021,6.630,6.770,6.630,0.000,420824 ULES,D,2/18/2021,6.630,6.760,6.630,0.000,420070 ULES,D,2/19/2021,6.630,6.770,6.630,0.000,420096 ULES,D,2/22/2021,6.640,6.770,6.640,0.000,419686 ULES,D,2/23/2021,6.620,6.750,6.620,0.000,419627 ULES,D,2/24/2021,6.620,6.750,6.620,0.000,419758 ULES,D,2/25/2021,6.610,6.740,6.610,0.000,419761 ULES,D,2/26/2021,6.610,6.750,6.610,0.000,420194 ULES,D,3/1/2021,6.610,6.740,6.610,0.000,419577 ULES,D,3/2/2021,6.600,6.730,6.600,0.000,419431 ULES,D,3/3/2021,6.610,6.740,6.610,0.000,419658 ULES,D,3/4/2021,6.600,6.730,6.600,0.000,419898 ULES,D,3/5/2021,6.570,6.710,6.570,0.000,419521 ULES,D,3/8/2021,6.570,6.700,6.570,0.000,419721 ULES,D,3/9/2021,6.570,6.710,6.570,0.000,419764 ULES,D,3/10/2021,6.550,6.680,6.550,0.000,419197 ULES,D,3/11/2021,6.550,6.680,6.550,0.000,419326 ULES,D,3/12/2021,6.550,6.680,6.550,0.000,418454 ULES,D,3/16/2021,6.540,6.670,6.540,0.000,419092 ULES,D,3/17/2021,6.550,6.680,6.550,0.000,417968 ULES,D,3/19/2021,6.540,6.680,6.540,0.000,418857 ULES,D,3/22/2021,6.550,6.680,6.550,0.000,416287 ULES,D,3/23/2021,6.570,6.710,6.570,0.000,415117 ULES,D,3/24/2021,6.580,6.710,6.580,0.000,415173 ULES,D,3/26/2021,6.590,6.720,6.590,0.000,415380 ULES,D,3/29/2021,6.590,6.720,6.590,0.000,415441 ULES,D,3/30/2021,6.590,6.720,6.590,0.000,415525 ULES,D,3/31/2021,6.590,6.720,6.590,0.000,415619 ULES,D,4/1/2021,6.590,6.720,6.590,0.000,415314 ULES,D,4/2/2021,6.590,6.720,6.590,0.000,415314 ULES,D,4/5/2021,6.590,6.720,6.590,0.000,415588 ULES,D,4/6/2021,6.590,6.720,6.590,0.000,415588 ULES,D,4/7/2021,6.590,6.720,6.590,0.000,415130 ULES,D,4/8/2021,6.590,6.720,6.590,0.000,415330 ULES,D,4/9/2021,6.590,6.720,6.590,0.000,416235 ULES,D,4/12/2021,6.590,6.730,6.590,0.000,415531 ULES,D,4/13/2021,6.590,6.720,6.590,0.000,415786 ULES,D,4/14/2021,6.590,6.730,6.590,0.000,416019 ULES,D,4/15/2021,6.590,6.730,6.590,0.000,416177 ULES,D,4/16/2021,6.600,6.730,6.600,0.000,416011 ULES,D,4/19/2021,6.590,6.720,6.590,0.000,416074 ULES,D,4/20/2021,6.590,6.720,6.590,0.000,416173 ULES,D,4/21/2021,6.590,6.730,6.590,0.000,416276 ULES,D,4/22/2021,6.610,6.740,6.610,0.000,416385 ULES,D,4/23/2021,6.620,6.750,6.620,0.000,416604 ULES,D,4/26/2021,6.640,6.770,6.640,0.000,416722 ULES,D,4/27/2021,6.640,6.770,6.640,0.000,416871 ULES,D,4/28/2021,6.640,6.770,6.640,0.000,416974 ULES,D,4/29/2021,6.640,6.770,6.640,0.000,417274 ULES,D,5/5/2021,6.640,6.770,6.640,0.000,416645 ULES,D,5/6/2021,6.630,6.760,6.630,0.000,416988 ULES,D,5/7/2021,6.630,6.770,6.630,0.000,417226 ULES,D,5/10/2021,6.630,6.770,6.630,0.000,417536 ULES,D,5/11/2021,6.630,6.760,6.630,0.000,417564 ULES,D,5/12/2021,6.630,6.770,6.630,0.000,417958 ULES,D,5/13/2021,6.630,6.760,6.630,0.000,418049 ULES,D,5/14/2021,6.630,6.770,6.630,0.000,418106 ULES,D,5/17/2021,6.640,6.770,6.640,0.000,418555 ULES,D,5/18/2021,6.640,6.770,6.640,0.000,418713 ULES,D,5/19/2021,6.640,6.770,6.640,0.000,418362 ULES,D,5/20/2021,6.640,6.770,6.640,0.000,418474 ULES,D,5/21/2021,6.640,6.770,6.640,0.000,418574 ULES,D,5/24/2021,6.640,6.770,6.640,0.000,418777 ULES,D,5/25/2021,6.650,6.780,6.650,0.000,418805 ULES,D,5/26/2021,6.650,6.780,6.650,0.000,416672 ULES,D,5/27/2021,6.650,6.780,6.650,0.000,414160 ULES,D,5/28/2021,6.650,6.780,6.650,0.000,414360 ULES,D,5/31/2021,6.630,6.760,6.630,0.000,414430 ULES,D,6/1/2021,6.650,6.780,6.650,0.000,413424 ULES,D,6/2/2021,6.650,6.780,6.650,0.000,413593 ULES,D,6/3/2021,6.650,6.780,6.650,0.000,413720 ULES,D,6/4/2021,6.650,6.780,6.650,0.000,413640 ULES,D,6/7/2021,6.650,6.780,6.650,0.000,413766 ULES,D,6/8/2021,6.650,6.780,6.650,0.000,412636 ULES,D,6/9/2021,6.650,6.780,6.650,0.000,412754 ULES,D,6/10/2021,6.650,6.780,6.650,0.000,412369 ULES,D,6/11/2021,6.650,6.780,6.650,0.000,412391 ULES,D,6/14/2021,6.650,6.790,6.650,0.000,412354 ULES,D,6/15/2021,6.650,6.780,6.650,0.000,412416 ULES,D,6/16/2021,6.650,6.780,6.650,0.000,412272 ULES,D,6/17/2021,6.650,6.780,6.650,0.000,412363 ULES,D,6/18/2021,6.650,6.780,6.650,0.000,412113 ULES,D,6/22/2021,6.650,6.780,6.650,0.000,411848 ULES,D,6/23/2021,6.650,6.780,6.650,0.000,411943 ULES,D,6/24/2021,6.650,6.790,6.650,0.000,412264 ULES,D,6/25/2021,6.650,6.790,6.650,0.000,412490 ULES,D,6/28/2021,6.650,6.790,6.650,0.000,411780 ULES,D,6/29/2021,6.650,6.790,6.650,0.000,411840 ULES,D,7/1/2021,6.660,6.790,6.660,0.000,411411 ULES,D,7/2/2021,6.660,6.790,6.660,0.000,411615 ULES,D,7/5/2021,6.660,6.790,6.660,0.000,411701 ULES,D,7/6/2021,6.660,6.790,6.660,0.000,411708 ULES,D,7/7/2021,6.660,6.790,6.660,0.000,411708 ULES,D,7/8/2021,6.650,6.780,6.650,0.000,411774 ULES,D,7/9/2021,6.650,6.780,6.650,0.000,411942 ULES,D,7/12/2021,6.640,6.770,6.640,0.000,411998 ULES,D,7/13/2021,6.650,6.780,6.650,0.000,412069 ULES,D,7/14/2021,6.640,6.770,6.640,0.000,412097 ULES,D,7/16/2021,6.640,6.770,6.640,0.000,412538 ULES,D,7/19/2021,6.640,6.770,6.640,0.000,412589 ULES,D,7/20/2021,6.640,6.770,6.640,0.000,412990 ULES,D,7/21/2021,6.640,6.770,6.640,0.000,413038 ULES,D,7/22/2021,6.640,6.770,6.640,0.000,412530 ULES,D,7/23/2021,6.640,6.770,6.640,0.000,411781 ULES,D,7/26/2021,6.640,6.770,6.640,0.000,411836 ULES,D,7/27/2021,6.640,6.770,6.640,0.000,411929 ULES,D,7/28/2021,6.640,6.770,6.640,0.000,411707 ULES,D,7/29/2021,6.650,6.780,6.650,0.000,411866 ULES,D,7/30/2021,6.660,6.790,6.660,0.000,412052 ULES,D,8/2/2021,6.650,6.790,6.650,0.000,410378 ULES,D,8/3/2021,6.650,6.790,6.650,0.000,410616 ULES,D,8/4/2021,6.660,6.790,6.660,0.000,410708 ULES,D,8/5/2021,6.650,6.790,6.650,0.000,410792 ULES,D,8/6/2021,6.660,6.790,6.660,0.000,410844 ULES,D,8/9/2021,6.660,6.790,6.660,0.000,410911 ULES,D,8/10/2021,6.660,6.790,6.660,0.000,409111 ULES,D,8/11/2021,6.660,6.790,6.660,0.000,409185 ULES,D,8/12/2021,6.660,6.800,6.660,0.000,409222 ULES,D,8/13/2021,6.660,6.800,6.660,0.000,409236 ULES,D,8/16/2021,6.660,6.800,6.660,0.000,409309 ULES,D,8/17/2021,6.660,6.800,6.660,0.000,409309 ULES,D,8/18/2021,6.660,6.800,6.660,0.000,409351 ULES,D,8/19/2021,6.660,6.800,6.660,0.000,409442 ULES,D,8/20/2021,6.660,6.800,6.660,0.000,409342 ULES,D,8/23/2021,6.660,6.800,6.660,0.000,409434 ULES,D,8/24/2021,6.660,6.800,6.660,0.000,409336 ULES,D,8/25/2021,6.660,6.800,6.660,0.000,409476 ULES,D,8/26/2021,6.670,6.800,6.670,0.000,409215 ULES,D,8/27/2021,6.670,6.800,6.670,0.000,409264 ULES,D,8/30/2021,6.670,6.800,6.670,0.000,409404 ULES,D,8/31/2021,6.670,6.800,6.670,0.000,409551 ULES,D,9/1/2021,6.670,6.800,6.670,0.000,408890 ULES,D,9/2/2021,6.670,6.800,6.670,0.000,409031 ULES,D,9/3/2021,6.670,6.800,6.670,0.000,409333 ULES,D,9/6/2021,6.670,6.800,6.670,0.000,408905 ULES,D,9/7/2021,6.670,6.800,6.670,0.000,408954 ULES,D,9/8/2021,6.670,6.810,6.670,0.000,409026 ULES,D,9/10/2021,6.670,6.800,6.670,0.000,409207 ULES,D,9/13/2021,6.670,6.810,6.670,0.000,409272 ULES,D,9/14/2021,6.670,6.810,6.670,0.000,409294 ULES,D,9/15/2021,6.670,6.810,6.670,0.000,409385 ULES,D,9/16/2021,6.670,6.810,6.670,0.000,409338 ULES,D,9/17/2021,6.680,6.810,6.680,0.000,409450 ULES,D,9/20/2021,6.670,6.810,6.670,0.000,409787 ULES,D,9/21/2021,6.670,6.810,6.670,0.000,409899 ULES,D,9/22/2021,6.670,6.810,6.670,0.000,410026 ULES,D,9/23/2021,6.670,6.810,6.670,0.000,409627 ULES,D,9/24/2021,6.670,6.800,6.670,0.000,409830 ULES,D,9/27/2021,6.670,6.810,6.670,0.000,409950 ULES,D,9/28/2021,6.670,6.810,6.670,0.000,410123 ULES,D,9/29/2021,6.670,6.810,6.670,0.000,408387 ULES,D,9/30/2021,6.670,6.800,6.670,0.000,408703 ULES,D,10/1/2021,6.670,6.810,6.670,0.000,408048 ULES,D,10/4/2021,6.670,6.810,6.670,0.000,407133 ULES,D,10/5/2021,6.670,6.810,6.670,0.000,407270 ULES,D,10/6/2021,6.670,6.810,6.670,0.000,407339 ULES,D,10/7/2021,6.670,6.800,6.670,0.000,407529 ULES,D,10/11/2021,6.660,6.800,6.660,0.000,406665 ULES,D,10/12/2021,6.660,6.790,6.660,0.000,406526 ULES,D,10/13/2021,6.650,6.790,6.650,0.000,406734 ULES,D,10/14/2021,6.650,6.790,6.650,0.000,406828 ULES,D,10/15/2021,6.650,6.790,6.650,0.000,407261 ULES,D,10/18/2021,6.660,6.790,6.660,0.000,407329 ULES,D,10/19/2021,6.650,6.790,6.650,0.000,407189 ULES,D,10/20/2021,6.650,6.790,6.650,0.000,406705 ULES,D,10/22/2021,6.650,6.790,6.650,0.000,407171 ULES,D,10/25/2021,6.660,6.790,6.660,0.000,407130 ULES,D,10/26/2021,6.660,6.790,6.660,0.000,407009 ULES,D,10/27/2021,6.650,6.790,6.650,0.000,405371 ULES,D,10/29/2021,6.650,6.790,6.650,0.000,404840 ULES,D,11/1/2021,6.650,6.790,6.650,0.000,404918 ULES,D,11/3/2021,6.650,6.780,6.650,0.000,405404 ULES,D,11/4/2021,6.650,6.780,6.650,0.000,405528 ULES,D,11/5/2021,6.650,6.780,6.650,0.000,405779 ULES,D,11/8/2021,6.650,6.780,6.650,0.000,406046 ULES,D,11/9/2021,6.650,6.780,6.650,0.000,406163 ULES,D,11/10/2021,6.650,6.780,6.650,0.000,406198 ULES,D,11/11/2021,6.650,6.780,6.650,0.000,406078 ULES,D,11/12/2021,6.650,6.780,6.650,0.000,406142 ULES,D,11/15/2021,6.640,6.780,6.640,0.000,406231 ULES,D,11/16/2021,6.640,6.780,6.640,0.000,406507 ULES,D,11/17/2021,6.640,6.780,6.640,0.000,406675 ULES,D,11/18/2021,6.640,6.780,6.640,0.000,407606 ULES,D,11/19/2021,6.640,6.780,6.640,0.000,407520 ULES,D,11/22/2021,6.640,6.780,6.640,0.000,407477 ULES,D,11/23/2021,6.650,6.780,6.650,0.000,407556 ULES,D,11/24/2021,6.650,6.780,6.650,0.000,407505 ULES,D,11/25/2021,6.640,6.780,6.640,0.000,407685 ULES,D,11/26/2021,6.640,6.780,6.640,0.000,407663 ULES,D,11/29/2021,6.640,6.780,6.640,0.000,407727 ULES,D,11/30/2021,6.650,6.790,6.650,0.000,407911 ULES,D,12/1/2021,6.650,6.780,6.650,0.000,407033 ULES,D,12/2/2021,6.650,6.780,6.650,0.000,407228 ULES,D,12/3/2021,6.650,6.780,6.650,0.000,406698 ULES,D,12/6/2021,6.650,6.780,6.650,0.000,406992 ULES,D,12/8/2021,6.640,6.780,6.640,0.000,405509 ULES,D,12/9/2021,6.650,6.780,6.650,0.000,405642 ULES,D,12/10/2021,6.650,6.780,6.650,0.000,405711 ULES,D,12/13/2021,6.650,6.780,6.650,0.000,405825 ULES,D,12/14/2021,6.650,6.780,6.650,0.000,405846 ULES,D,12/15/2021,6.650,6.780,6.650,0.000,405950 ULES,D,12/16/2021,6.650,6.780,6.650,0.000,405848 ULES,D,12/17/2021,6.650,6.780,6.650,0.000,405907 ULES,D,12/20/2021,6.650,6.780,6.650,0.000,405907 ULES,D,12/21/2021,6.650,6.790,6.650,0.000,406009 ULES,D,12/22/2021,6.650,6.780,6.650,0.000,406143 ULES,D,12/23/2021,6.650,6.790,6.650,0.000,406272 ULES,D,12/24/2021,6.650,6.780,6.650,0.000,407074 ULES,D,12/27/2021,6.650,6.790,6.650,0.000,407221 ULES,D,12/28/2021,6.650,6.790,6.650,0.000,407363 ULES,D,12/29/2021,6.650,6.780,6.650,0.000,407565 ULES,D,12/30/2021,6.650,6.780,6.650,0.000,407897 ULES,D,1/3/2022,6.650,6.780,6.650,0.000,408247 ULES,D,1/4/2022,6.650,6.780,6.650,0.000,408247 ULES,D,1/5/2022,6.650,6.780,6.650,0.000,408247 ULES,D,1/7/2022,6.670,6.810,6.670,0.000,407804 ULES,D,1/10/2022,6.670,6.800,6.670,0.000,407897 ULES,D,1/11/2022,6.670,6.800,6.670,0.000,407939 ULES,D,1/12/2022,6.670,6.800,6.670,0.000,407301 ULES,D,1/13/2022,6.650,6.780,6.650,0.000,407406 ULES,D,1/17/2022,6.640,6.770,6.640,0.000,407683 ULES,D,1/18/2022,6.640,6.770,6.640,0.000,407739 ULES,D,1/19/2022,6.640,6.770,6.640,0.000,407753 ULES,D,1/20/2022,6.640,6.770,6.640,0.000,407926 ULES,D,1/21/2022,6.630,6.770,6.630,0.000,407854 ULES,D,1/26/2022,6.630,6.760,6.630,0.000,407832 ULES,D,1/27/2022,6.620,6.760,6.620,0.000,407832 ULES,D,1/28/2022,6.620,6.750,6.620,0.000,408292 ULES,D,1/31/2022,6.610,6.740,6.610,0.000,408005 ULES,D,2/1/2022,6.620,6.750,6.620,0.000,407519 ULES,D,2/2/2022,6.620,6.760,6.620,0.000,407641 ULES,D,2/3/2022,6.620,6.750,6.620,0.000,408094 ULES,D,2/4/2022,6.610,6.740,6.610,0.000,407423 ULES,D,2/7/2022,6.590,6.720,6.590,0.000,407423 ULES,D,2/8/2022,6.580,6.710,6.580,0.000,407512 ULES,D,2/9/2022,6.580,6.710,6.580,0.000,407401 ULES,D,2/11/2022,6.570,6.700,6.570,0.000,407483 ULES,D,2/14/2022,6.540,6.670,6.540,0.000,407588 ULES,D,2/15/2022,6.530,6.660,6.530,0.000,407637 ULES,D,2/16/2022,6.540,6.670,6.540,0.000,407367 ULES,D,2/17/2022,6.540,6.670,6.540,0.000,408066 ULES,D,2/18/2022,6.540,6.670,6.540,0.000,408210 ULES,D,2/21/2022,6.520,6.650,6.520,0.000,407707 ULES,D,2/22/2022,6.490,6.620,6.490,0.000,407429 ULES,D,2/23/2022,6.480,6.610,6.480,0.000,406462 ULES,D,2/24/2022,6.440,6.570,6.440,0.000,406552 ULES,D,2/25/2022,6.450,6.580,6.450,0.000,406598 ULES,D,2/28/2022,6.430,6.560,6.430,0.000,406203 ULES,D,3/1/2022,6.430,6.550,6.430,0.000,405552 ULES,D,3/2/2022,6.430,6.550,6.430,0.000,405683 ULES,D,3/3/2022,6.430,6.550,6.430,0.000,406011 ULES,D,3/4/2022,6.400,6.530,6.400,0.000,406149 ULES,D,3/8/2022,6.400,6.530,6.400,0.000,406184 ULES,D,3/9/2022,6.410,6.540,6.410,0.000,406259 ULES,D,3/10/2022,6.420,6.550,6.420,0.000,404487 ULES,D,3/11/2022,6.430,6.560,6.430,0.000,403409 ULES,D,3/14/2022,6.420,6.550,6.420,0.000,403442 ULES,D,3/15/2022,6.410,6.540,6.410,0.000,403414 ULES,D,3/16/2022,6.440,6.570,6.440,0.000,403325 ULES,D,3/17/2022,6.450,6.570,6.450,0.000,403448 ULES,D,3/18/2022,6.450,6.580,6.450,0.000,403910 ULES,D,3/21/2022,6.460,6.590,6.460,0.000,403924 ULES,D,3/22/2022,6.460,6.590,6.460,0.000,403931 ULES,D,3/23/2022,6.460,6.590,6.460,0.000,403725 ULES,D,3/24/2022,6.470,6.590,6.470,0.000,403812 ULES,D,3/28/2022,6.470,6.600,6.470,0.000,403688 ULES,D,3/29/2022,6.470,6.600,6.470,0.000,403846 ULES,D,3/30/2022,6.470,6.600,6.470,0.000,403175 ULES,D,3/31/2022,6.470,6.600,6.470,0.000,403337 ULES,D,4/1/2022,6.470,6.600,6.470,0.000,402658 ULES,D,4/4/2022,6.490,6.620,6.490,0.000,402748 ULES,D,4/5/2022,6.550,6.680,6.550,0.000,402529 ULES,D,4/6/2022,6.550,6.680,6.550,0.000,401645 ULES,D,4/7/2022,6.550,6.680,6.550,0.000,401876 ULES,D,4/8/2022,6.550,6.680,6.550,0.000,402100 ULES,D,4/11/2022,6.550,6.680,6.550,0.000,402128 ULES,D,4/12/2022,6.550,6.680,6.550,0.000,401825 ULES,D,4/13/2022,6.550,6.680,6.550,0.000,401946 ULES,D,4/14/2022,6.550,6.680,6.550,0.000,402188 ULES,D,4/15/2022,6.550,6.680,6.550,0.000,402224 ULES,D,4/18/2022,6.550,6.680,6.550,0.000,402119 ULES,D,4/19/2022,6.550,6.680,6.550,0.000,402119 ULES,D,4/20/2022,6.550,6.680,6.550,0.000,402158 ULES,D,4/21/2022,6.550,6.680,6.550,0.000,402213 ULES,D,4/26/2022,6.550,6.680,6.550,0.000,402749 ULES,D,4/27/2022,6.540,6.670,6.540,0.000,403036 ULES,D,4/28/2022,6.530,6.660,6.530,0.000,403041 ULES,D,4/29/2022,6.490,6.620,6.490,0.000,403450 ULES,D,5/3/2022,6.440,6.570,6.440,0.000,402836 ULES,D,5/4/2022,6.420,6.550,6.420,0.000,403015 ULES,D,5/5/2022,6.420,6.550,6.420,0.000,401272 ULES,D,5/6/2022,6.410,6.530,6.410,0.000,401500 ULES,D,5/9/2022,6.370,6.500,6.370,0.000,401716 ULES,D,5/10/2022,6.370,6.500,6.370,0.000,401871 ULES,D,5/11/2022,6.380,6.510,6.380,0.000,401865 ULES,D,5/12/2022,6.380,6.510,6.380,0.000,401383 ULES,D,5/13/2022,6.360,6.490,6.360,0.000,401398 ULES,D,5/16/2022,6.360,6.490,6.360,0.000,401459 ULES,D,5/17/2022,6.380,6.510,6.380,0.000,401414 ULES,D,5/18/2022,6.360,6.490,6.360,0.000,401501 ULES,D,5/19/2022,6.340,6.470,6.340,0.000,401691 ULES,D,5/20/2022,6.350,6.470,6.350,0.000,401731 ULES,D,5/23/2022,6.360,6.490,6.360,0.000,401568 ULES,D,5/24/2022,6.370,6.490,6.370,0.000,400113 ULES,D,5/25/2022,6.370,6.500,6.370,0.000,400144 ULES,D,5/26/2022,6.370,6.500,6.370,0.000,400108 ULES,D,5/27/2022,6.380,6.510,6.380,0.000,400107 ULES,D,5/30/2022,6.390,6.520,6.390,0.000,400146 ULES,D,5/31/2022,6.390,6.520,6.390,0.000,400043 ULES,D,6/1/2022,6.390,6.520,6.390,0.000,399410 ULES,D,6/2/2022,6.390,6.520,6.390,0.000,399778 ULES,D,6/3/2022,6.390,6.520,6.390,0.000,398003 ULES,D,6/6/2022,6.400,6.520,6.400,0.000,398078 ULES,D,6/7/2022,6.400,6.530,6.400,0.000,398078 ULES,D,6/8/2022,6.410,6.540,6.410,0.000,398090 ULES,D,6/9/2022,6.410,6.540,6.410,0.000,398185 ULES,D,6/10/2022,6.400,6.520,6.400,0.000,398250 ULES,D,6/14/2022,6.370,6.500,6.370,0.000,397747 ULES,D,6/15/2022,6.370,6.490,6.370,0.000,397922 ULES,D,6/16/2022,6.360,6.490,6.360,0.000,397988 ULES,D,6/17/2022,6.360,6.480,6.360,0.000,397308 ULES,D,6/20/2022,6.360,6.490,6.360,0.000,397384 ULES,D,6/21/2022,6.360,6.480,6.360,0.000,397714 ULES,D,6/22/2022,6.360,6.480,6.360,0.000,397886 ULES,D,6/23/2022,6.340,6.470,6.340,0.000,398031 ULES,D,6/24/2022,6.340,6.470,6.340,0.000,398070 ULES,D,6/27/2022,6.340,6.460,6.340,0.000,398153 ULES,D,6/28/2022,6.320,6.440,6.320,0.000,398410 ULES,D,6/29/2022,6.310,6.440,6.310,0.000,398506 ULES,D,6/30/2022,6.290,6.420,6.290,0.000,398700 ULES,D,7/1/2022,6.280,6.410,6.280,0.000,398146 ULES,D,7/4/2022,6.290,6.410,6.290,0.000,398146 ULES,D,7/5/2022,6.290,6.410,6.290,0.000,398393 ULES,D,7/6/2022,6.280,6.410,6.280,0.000,398482 ULES,D,7/7/2022,6.280,6.410,6.280,0.000,398510 ULES,D,7/8/2022,6.280,6.410,6.280,0.000,398448 ULES,D,7/11/2022,6.290,6.410,6.290,0.000,398477 ULES,D,7/12/2022,6.290,6.410,6.290,0.000,398443 ULES,D,7/13/2022,6.290,6.410,6.290,0.000,398467 ULES,D,7/14/2022,6.290,6.410,6.290,0.000,398685 ULES,D,7/15/2022,6.290,6.410,6.290,0.000,398707 ULES,D,7/18/2022,6.290,6.420,6.290,0.000,398703 ULES,D,7/19/2022,6.290,6.420,6.290,0.000,398799 ULES,D,7/20/2022,6.300,6.430,6.300,0.000,398692 ULES,D,7/21/2022,6.300,6.430,6.300,0.000,398678 ULES,D,7/22/2022,6.310,6.440,6.310,0.000,398774 ULES,D,7/25/2022,6.320,6.450,6.320,0.000,398784 ULES,D,7/26/2022,6.320,6.450,6.320,0.000,398909 ULES,D,7/27/2022,6.330,6.460,6.330,0.000,399066 ULES,D,7/28/2022,6.330,6.460,6.330,0.000,399229 ULES,D,7/29/2022,6.340,6.460,6.340,0.000,398985 ULES,D,8/1/2022,6.340,6.470,6.340,0.000,398560 ULES,D,8/2/2022,6.340,6.470,6.340,0.000,398664 ULES,D,8/3/2022,6.340,6.470,6.340,0.000,398984 ULES,D,8/4/2022,6.350,6.480,6.350,0.000,399053 ULES,D,8/5/2022,6.350,6.480,6.350,0.000,399053 ULES,D,8/8/2022,6.350,6.480,6.350,0.000,399132 ULES,D,8/10/2022,6.370,6.500,6.370,0.000,399193 ULES,D,8/11/2022,6.380,6.510,6.380,0.000,398954 ULES,D,8/12/2022,6.390,6.510,6.390,0.000,399006 ULES,D,8/16/2022,6.390,6.520,6.390,0.000,399027 ULES,D,8/17/2022,6.390,6.520,6.390,0.000,399133 ULES,D,8/18/2022,6.380,6.510,6.380,0.000,399133 ULES,D,8/19/2022,6.390,6.520,6.390,0.000,399211 ULES,D,8/22/2022,6.380,6.510,6.380,0.000,399250 ULES,D,8/23/2022,6.380,6.510,6.380,0.000,399312 ULES,D,8/24/2022,6.380,6.510,6.380,0.000,399209 ULES,D,8/25/2022,6.390,6.520,6.390,0.000,399317 ULES,D,8/26/2022,6.390,6.520,6.390,0.000,398716 ULES,D,8/29/2022,6.400,6.520,6.400,0.000,398739 ULES,D,8/30/2022,6.390,6.520,6.390,0.000,398772 ULES,D,8/31/2022,6.390,6.520,6.390,0.000,398565 ULES,D,9/1/2022,6.380,6.510,6.380,0.000,395626 ULES,D,9/2/2022,6.380,6.510,6.380,0.000,394708 ULES,D,9/5/2022,6.380,6.510,6.380,0.000,394761 ULES,D,9/6/2022,6.380,6.510,6.380,0.000,395046 ULES,D,9/7/2022,6.380,6.510,6.380,0.000,395134 ULES,D,9/8/2022,6.390,6.520,6.390,0.000,393644 ULES,D,9/9/2022,6.390,6.520,6.390,0.000,393673 ULES,D,9/12/2022,6.390,6.520,6.390,0.000,393542 ULES,D,9/13/2022,6.390,6.520,6.390,0.000,393075 ULES,D,9/14/2022,6.390,6.520,6.390,0.000,393447 ULES,D,9/15/2022,6.390,6.520,6.390,0.000,393669 ULES,D,9/16/2022,6.390,6.510,6.390,0.000,393683 ULES,D,9/19/2022,6.390,6.510,6.390,0.000,393725 ULES,D,9/20/2022,6.390,6.520,6.390,0.000,393800 ULES,D,9/21/2022,6.390,6.520,6.390,0.000,392733 ULES,D,9/22/2022,6.390,6.520,6.390,0.000,392819 ULES,D,9/23/2022,6.400,6.530,6.400,0.000,392901 ULES,D,9/26/2022,6.380,6.510,6.380,0.000,393075 ULES,D,9/27/2022,6.380,6.510,6.380,0.000,393185 ULES,D,9/28/2022,6.380,6.500,6.380,0.000,393377 ULES,D,9/29/2022,6.370,6.500,6.370,0.000,393525 ULES,D,9/30/2022,6.380,6.500,6.380,0.000,392419 ULES,D,10/3/2022,6.370,6.500,6.370,0.000,391838 ULES,D,10/4/2022,6.400,6.520,6.400,0.000,390453 ULES,D,10/6/2022,6.380,6.500,6.380,0.000,390788 ULES,D,10/7/2022,6.370,6.500,6.370,0.000,391043 ULES,D,10/10/2022,6.370,6.500,6.370,0.000,391086 ULES,D,10/11/2022,6.370,6.500,6.370,0.000,391129 ULES,D,10/12/2022,6.360,6.480,6.360,0.000,391158 ULES,D,10/13/2022,6.350,6.480,6.350,0.000,391336 ULES,D,10/14/2022,6.380,6.510,6.380,0.000,391442 ULES,D,10/17/2022,6.390,6.520,6.390,0.000,391733 ULES,D,10/18/2022,6.390,6.520,6.390,0.000,391210 ULES,D,10/19/2022,6.390,6.520,6.390,0.000,390939 ULES,D,10/20/2022,6.390,6.520,6.390,0.000,391231 ULES,D,10/21/2022,6.400,6.530,6.400,0.000,391281 ULES,D,10/24/2022,6.400,6.530,6.400,0.000,391335 ULES,D,10/25/2022,6.420,6.550,6.420,0.000,391368 ULES,D,10/26/2022,6.420,6.550,6.420,0.000,389486 ULES,D,10/27/2022,6.430,6.550,6.430,0.000,389622 ULES,D,10/31/2022,6.430,6.560,6.430,0.000,389182 ULES,D,11/1/2022,6.450,6.580,6.450,0.000,388681 ULES,D,11/2/2022,6.460,6.590,6.460,0.000,388745 ULES,D,11/3/2022,6.450,6.580,6.450,0.000,388745 ULES,D,11/4/2022,6.460,6.590,6.460,0.000,388745 ULES,D,11/7/2022,6.460,6.590,6.460,0.000,388918 ULES,D,11/8/2022,6.460,6.590,6.460,0.000,389016 ULES,D,11/9/2022,6.460,6.590,6.460,0.000,389145 ULES,D,11/10/2022,6.470,6.600,6.470,0.000,388535 ULES,D,11/11/2022,6.480,6.610,6.480,0.000,388609 ULES,D,11/14/2022,6.490,6.620,6.490,0.000,388609 ULES,D,11/15/2022,6.470,6.600,6.470,0.000,388673 ULES,D,11/16/2022,6.470,6.600,6.470,0.000,388713 ULES,D,11/17/2022,6.480,6.610,6.480,0.000,388734 ULES,D,11/18/2022,6.480,6.610,6.480,0.000,389136 ULES,D,11/21/2022,6.480,6.610,6.480,0.000,388924 ULES,D,11/22/2022,6.480,6.610,6.480,0.000,388850 ULES,D,11/23/2022,6.500,6.630,6.500,0.000,388984 ULES,D,11/24/2022,6.510,6.640,6.510,0.000,388174 ULES,D,11/25/2022,6.510,6.640,6.510,0.000,388237 ULES,D,11/28/2022,6.520,6.650,6.520,0.000,388446 ULES,D,11/29/2022,6.520,6.650,6.520,0.000,388528 ULES,D,11/30/2022,6.530,6.660,6.530,0.000,388541 ULES,D,12/1/2022,6.530,6.670,6.530,0.000,388124 ULES,D,12/2/2022,6.540,6.670,6.540,0.000,388160 ULES,D,12/5/2022,6.540,6.670,6.540,0.000,388266 ULES,D,12/6/2022,6.540,6.670,6.540,0.000,388351 ULES,D,12/7/2022,6.540,6.670,6.540,0.000,388479 ULES,D,12/8/2022,6.540,6.670,6.540,0.000,388676 ULES,D,12/9/2022,6.540,6.670,6.540,0.000,388802 ULES,D,12/12/2022,6.540,6.680,6.540,0.000,388809 ULES,D,12/13/2022,6.550,6.680,6.550,0.000,388961 ULES,D,12/14/2022,6.560,6.700,6.560,0.000,388961 ULES,D,12/15/2022,6.570,6.700,6.570,0.000,389421 ULES,D,12/16/2022,6.570,6.700,6.570,0.000,389312 ULES,D,12/19/2022,6.570,6.700,6.570,0.000,382681 ULES,D,12/20/2022,6.570,6.700,6.570,0.000,382711 ULES,D,12/21/2022,6.570,6.700,6.570,0.000,381419 ULES,D,12/22/2022,6.570,6.700,6.570,0.000,381577 ULES,D,12/23/2022,6.570,6.700,6.570,0.000,382577 ULES,D,12/27/2022,6.570,6.700,6.570,0.000,382757 ULES,D,12/28/2022,6.570,6.700,6.570,0.000,381691 ULES,D,12/29/2022,6.570,6.700,6.570,0.000,381921 ULES,D,12/30/2022,6.570,6.700,6.570,0.000,382068 ULES,D,1/2/2023,6.580,6.710,6.580,0.000,381514 ULES,D,1/3/2023,6.580,6.710,6.580,0.000,381563 ULES,D,1/5/2023,6.580,6.720,6.580,0.000,381703 ULES,D,1/9/2023,6.590,6.720,6.590,0.000,381658 ULES,D,1/10/2023,6.590,6.720,6.590,0.000,379572 ULES,D,1/11/2023,6.590,6.720,6.590,0.000,379615 ULES,D,1/12/2023,6.590,6.730,6.590,0.000,379688 ULES,D,1/13/2023,6.600,6.730,6.600,0.000,378484 ULES,D,1/16/2023,6.600,6.730,6.600,0.000,378460 ULES,D,1/17/2023,6.600,6.730,6.600,0.000,378403 ULES,D,1/18/2023,6.600,6.730,6.600,0.000,378145 ULES,D,1/19/2023,6.600,6.730,6.600,0.000,378126 ULES,D,1/20/2023,6.600,6.730,6.600,0.000,378516 ULES,D,1/23/2023,6.600,6.730,6.600,0.000,378598 ULES,D,1/24/2023,6.590,6.730,6.590,0.000,378605 ULES,D,1/25/2023,6.600,6.730,6.600,0.000,378722 ULES,D,1/26/2023,6.600,6.730,6.600,0.000,378549 ULES,D,1/27/2023,6.600,6.730,6.600,0.000,378588 ULES,D,1/30/2023,6.600,6.730,6.600,0.000,378839 ULES,D,1/31/2023,6.600,6.730,6.600,0.000,378905 ULES,D,2/1/2023,6.590,6.730,6.590,0.000,378399 ULES,D,2/2/2023,6.590,6.730,6.590,0.000,378602 ULES,D,2/3/2023,6.600,6.730,6.600,0.000,378251 ULES,D,2/6/2023,6.600,6.730,6.600,0.000,378251 ULES,D,2/7/2023,6.600,6.730,6.600,0.000,378359 ULES,D,2/8/2023,6.600,6.730,6.600,0.000,378484 ULES,D,2/9/2023,6.600,6.730,6.600,0.000,378915 ULES,D,2/10/2023,6.600,6.730,6.600,0.000,378973 ULES,D,2/13/2023,6.600,6.730,6.600,0.000,378948 ULES,D,2/14/2023,6.610,6.740,6.610,0.000,379032 ULES,D,2/15/2023,6.610,6.740,6.610,0.000,379013 ULES,D,2/16/2023,6.600,6.730,6.600,0.000,379524 ULES,D,2/17/2023,6.600,6.730,6.600,0.000,379531 ULES,D,2/20/2023,6.600,6.730,6.600,0.000,379562 ULES,D,2/21/2023,6.600,6.730,6.600,0.000,379627 ULES,D,2/22/2023,6.590,6.720,6.590,0.000,379693 ULES,D,2/23/2023,6.570,6.710,6.570,0.000,379993 ULES,D,2/24/2023,6.600,6.730,6.600,0.000,380087 ULES,D,3/2/2023,6.600,6.730,6.600,0.000,379733 ULES,D,3/6/2023,6.600,6.730,6.600,0.000,378275 ULES,D,3/7/2023,6.600,6.730,6.600,0.000,377882 ULES,D,3/8/2023,6.600,6.730,6.600,0.000,377932 ULES,D,3/9/2023,6.600,6.730,6.600,0.000,378066 ULES,D,3/10/2023,6.600,6.730,6.600,0.000,378073 ULES,D,3/13/2023,6.600,6.730,6.600,0.000,378448 ULES,D,3/14/2023,6.600,6.730,6.600,0.000,377118 ULES,D,3/16/2023,6.600,6.730,6.600,0.000,376707 ULES,D,3/17/2023,6.570,6.700,6.570,0.000,377243 ULES,D,3/20/2023,6.560,6.690,6.560,0.000,377251 ULES,D,3/21/2023,6.560,6.690,6.560,0.000,377405 ULES,D,3/22/2023,6.550,6.680,6.550,0.000,377443 ULES,D,3/23/2023,6.550,6.690,6.550,0.000,377639 ULES,D,3/24/2023,6.560,6.690,6.560,0.000,377747 ULES,D,3/27/2023,6.560,6.690,6.560,0.000,377806 ULES,D,3/28/2023,6.560,6.690,6.560,0.000,377697 ULES,D,3/29/2023,6.560,6.690,6.560,0.000,377585 ULES,D,3/30/2023,6.560,6.690,6.560,0.000,377699 ULES,D,3/31/2023,6.560,6.690,6.560,0.000,377690 ULES,D,4/3/2023,6.560,6.690,6.560,0.000,377138 ULES,D,4/4/2023,6.560,6.690,6.560,0.000,377214 ULES,D,4/5/2023,6.560,6.690,6.560,0.000,377302 ULES,D,4/6/2023,6.560,6.700,6.560,0.000,377321 ULES,D,4/7/2023,6.560,6.700,6.560,0.000,377561 ULES,D,4/10/2023,6.570,6.700,6.570,0.000,377561 ULES,D,4/13/2023,6.560,6.690,6.560,0.000,376578 ULES,D,4/18/2023,6.570,6.700,6.570,0.000,376775 ULES,D,4/19/2023,6.570,6.700,6.570,0.000,376864 ULES,D,4/20/2023,6.570,6.710,6.570,0.000,376846 ULES,D,4/21/2023,6.570,6.710,6.570,0.000,377106 ULES,D,4/24/2023,6.580,6.710,6.580,0.000,375315 ULES,D,4/25/2023,6.580,6.710,6.580,0.000,375401 ULES,D,4/27/2023,6.590,6.720,6.590,0.000,375826 ULES,D,4/28/2023,6.580,6.710,6.580,0.000,373650 ULES,D,5/2/2023,6.580,6.710,6.580,0.000,372919 ULES,D,5/3/2023,6.580,6.710,6.580,0.000,372178 ULES,D,5/4/2023,6.580,6.710,6.580,0.000,370855 ULES,D,5/5/2023,6.580,6.710,6.580,0.000,371055 ULES,D,5/8/2023,6.580,6.710,6.580,0.000,368534 ULES,D,5/9/2023,6.580,6.710,6.580,0.000,368786 ULES,D,5/10/2023,6.580,6.710,6.580,0.000,369127 ULES,D,5/11/2023,6.590,6.720,6.590,0.000,369229 ULES,D,5/12/2023,6.590,6.720,6.590,0.000,369229 ULES,D,5/15/2023,6.590,6.720,6.590,0.000,369305 ULES,D,5/16/2023,6.590,6.720,6.590,0.000,369323 ULES,D,5/17/2023,6.590,6.720,6.590,0.000,369323 ULES,D,5/18/2023,6.590,6.730,6.590,0.000,369599 ULES,D,5/19/2023,6.590,6.720,6.590,0.000,369628 ULES,D,5/22/2023,6.590,6.720,6.590,0.000,369667 ULES,D,5/23/2023,6.590,6.720,6.590,0.000,369775 ULES,D,5/24/2023,6.590,6.730,6.590,0.000,365978 ULES,D,5/25/2023,6.590,6.730,6.590,0.000,366076 ULES,D,5/26/2023,6.590,6.730,6.590,0.000,366134 ULES,D,5/29/2023,6.600,6.730,6.600,0.000,366134 ULES,D,5/30/2023,6.610,6.740,6.610,0.000,365308 ULES,D,5/31/2023,6.590,6.730,6.590,0.000,365351 ULES,D,6/1/2023,6.590,6.720,6.590,0.000,364821 ULES,D,6/2/2023,6.590,6.730,6.590,0.000,365080 ULES,D,6/6/2023,6.600,6.730,6.600,0.000,365373 ULES,D,6/7/2023,6.600,6.730,6.600,0.000,365411 ULES,D,6/8/2023,6.600,6.730,6.600,0.000,365464 ULES,D,6/9/2023,6.600,6.730,6.600,0.000,365616 ULES,D,6/12/2023,6.600,6.730,6.600,0.000,365645 ULES,D,6/13/2023,6.600,6.730,6.600,0.000,365355 ULES,D,6/14/2023,6.600,6.730,6.600,0.000,365637 ULES,D,6/15/2023,6.600,6.730,6.600,0.000,365888 ULES,D,6/16/2023,6.600,6.730,6.600,0.000,365909 ULES,D,6/20/2023,6.600,6.730,6.600,0.000,366042 ULES,D,6/21/2023,6.600,6.730,6.600,0.000,366131 ULES,D,6/23/2023,6.600,6.730,6.600,0.000,366357 ULES,D,6/26/2023,6.600,6.730,6.600,0.000,366374 ULES,D,6/27/2023,6.590,6.730,6.590,0.000,365795 ULES,D,6/28/2023,6.590,6.730,6.590,0.000,365916 ULES,D,6/29/2023,6.590,6.730,6.590,0.000,364678 ULES,D,6/30/2023,6.590,6.730,6.590,0.000,364714 ULES,D,7/3/2023,6.600,6.730,6.600,0.000,364312 ULES,D,7/4/2023,6.600,6.730,6.600,0.000,364319 ULES,D,7/5/2023,6.600,6.730,6.600,0.000,364477 ULES,D,7/6/2023,6.600,6.730,6.600,0.000,364571 ULES,D,7/7/2023,6.600,6.730,6.600,0.000,364634 ULES,D,7/10/2023,6.600,6.730,6.600,0.000,364682 ULES,D,7/11/2023,6.600,6.730,6.600,0.000,364759 ULES,D,7/12/2023,6.600,6.730,6.600,0.000,364933 ULES,D,7/13/2023,6.600,6.740,6.600,0.000,364977 ULES,D,7/14/2023,6.600,6.740,6.600,0.000,364995 ULES,D,7/17/2023,6.610,6.740,6.610,0.000,364322 ULES,D,7/18/2023,6.610,6.740,6.610,0.000,364378 ULES,D,7/20/2023,6.580,6.710,6.580,0.000,365850 ULES,D,7/21/2023,6.610,6.740,6.610,0.000,364659 ULES,D,7/24/2023,6.610,6.740,6.610,0.000,364701 ULES,D,7/25/2023,6.610,6.740,6.610,0.000,365070 ULES,D,7/26/2023,6.610,6.740,6.610,0.000,364369 ULES,D,7/27/2023,6.610,6.740,6.610,0.000,364544 ULES,D,7/28/2023,6.610,6.740,6.610,0.000,363429 ULES,D,7/31/2023,6.610,6.750,6.610,0.000,363525 ULES,D,8/1/2023,6.620,6.760,6.620,0.000,363636 ULES,D,8/2/2023,6.620,6.760,6.620,0.000,363217 ULES,D,8/3/2023,6.620,6.760,6.620,0.000,363518 ULES,D,8/4/2023,6.620,6.760,6.620,0.000,363539 ULES,D,8/7/2023,6.630,6.760,6.630,0.000,363680 ULES,D,8/8/2023,6.630,6.760,6.630,0.000,363720 ULES,D,8/9/2023,6.630,6.760,6.630,0.000,363817 ULES,D,8/10/2023,6.630,6.760,6.630,0.000,363899 ULES,D,8/11/2023,6.630,6.760,6.630,0.000,363894 ULES,D,8/14/2023,6.630,6.770,6.630,0.000,363922 ULES,D,8/16/2023,6.630,6.760,6.630,0.000,363943 ULES,D,8/17/2023,6.630,6.770,6.630,0.000,363957 ULES,D,8/18/2023,6.630,6.760,6.630,0.000,363957 ULES,D,8/21/2023,6.630,6.770,6.630,0.000,364098 ULES,D,8/23/2023,6.640,6.780,6.640,0.000,364213 ULES,D,8/24/2023,6.640,6.780,6.640,0.000,364243 ULES,D,8/25/2023,6.640,6.780,6.640,0.000,364295 ULES,D,8/28/2023,6.650,6.780,6.650,0.000,363719 ULES,D,8/29/2023,6.650,6.780,6.650,0.000,363740 ULES,D,8/30/2023,6.650,6.780,6.650,0.000,363740 ULES,D,8/31/2023,6.650,6.780,6.650,0.000,363852 ULES,D,9/1/2023,6.650,6.780,6.650,0.000,363318 ULES,D,9/4/2023,6.650,6.790,6.650,0.000,363383 ULES,D,9/5/2023,6.650,6.790,6.650,0.000,363462 ULES,D,9/6/2023,6.650,6.780,6.650,0.000,363712 ULES,D,9/7/2023,6.650,6.780,6.650,0.000,363690 ULES,D,9/8/2023,6.650,6.780,6.650,0.000,363736 ULES,D,9/12/2023,6.650,6.780,6.650,0.000,363849 ULES,D,9/13/2023,6.650,6.780,6.650,0.000,363857 ULES,D,9/14/2023,6.650,6.790,6.650,0.000,363793 ULES,D,9/15/2023,6.650,6.780,6.650,0.000,363025 ULES,D,9/18/2023,6.650,6.790,6.650,0.000,362432 ULES,D,9/19/2023,6.650,6.790,6.650,0.000,361847 ULES,D,9/20/2023,6.650,6.790,6.650,0.000,362115 ULES,D,9/21/2023,6.650,6.790,6.650,0.000,362335 ULES,D,9/22/2023,6.650,6.790,6.650,0.000,362342 ULES,D,9/25/2023,6.660,6.790,6.660,0.000,362342 ULES,D,9/26/2023,6.650,6.790,6.650,0.000,362524 ULES,D,9/27/2023,6.650,6.790,6.650,0.000,362723 ULES,D,9/28/2023,6.640,6.780,6.640,0.000,363041 ULES,D,9/29/2023,6.640,6.780,6.640,0.000,363161 ULES,D,10/2/2023,6.640,6.770,6.640,0.000,362568 ULES,D,10/3/2023,6.640,6.770,6.640,0.000,362605 ULES,D,10/5/2023,6.640,6.770,6.640,0.000,363183 ULES,D,10/6/2023,6.640,6.770,6.640,0.000,362656 ULES,D,10/9/2023,6.640,6.770,6.640,0.000,362512 ULES,D,10/11/2023,6.640,6.770,6.640,0.000,362622 ULES,D,10/12/2023,6.640,6.770,6.640,0.000,362784 ULES,D,10/13/2023,6.640,6.770,6.640,0.000,362833 ULES,D,10/16/2023,6.640,6.770,6.640,0.000,362762 ULES,D,10/17/2023,6.640,6.770,6.640,0.000,362762 ULES,D,10/18/2023,6.640,6.770,6.640,0.000,362705 ULES,D,10/19/2023,6.640,6.770,6.640,0.000,362790 ULES,D,10/20/2023,6.640,6.770,6.640,0.000,362828 ULES,D,10/23/2023,6.640,6.770,6.640,0.000,362880 ULES,D,10/24/2023,6.660,6.790,6.660,0.000,362555 ULES,D,10/25/2023,6.650,6.780,6.650,0.000,362606 ULES,D,10/26/2023,6.650,6.780,6.650,0.000,362986 ULES,D,10/27/2023,6.650,6.780,6.650,0.000,363074 ULES,D,10/30/2023,6.650,6.790,6.650,0.000,363189 ULES,D,10/31/2023,6.650,6.790,6.650,0.000,363233 ULES,D,11/1/2023,6.660,6.790,6.660,0.000,362642 ULES,D,11/2/2023,6.660,6.790,6.660,0.000,362852 ULES,D,11/3/2023,6.660,6.790,6.660,0.000,362896 ULES,D,11/6/2023,6.660,6.800,6.660,0.000,363033 ULES,D,11/8/2023,6.670,6.800,6.670,0.000,363082 ULES,D,11/9/2023,6.670,6.810,6.670,0.000,363218 ULES,D,11/10/2023,6.670,6.800,6.670,0.000,362895 ULES,D,11/13/2023,6.670,6.810,6.670,0.000,362834 ULES,D,11/14/2023,6.670,6.810,6.670,0.000,362861 ULES,D,11/15/2023,6.680,6.810,6.680,0.000,362893 ULES,D,11/16/2023,6.680,6.810,6.680,0.000,362774 ULES,D,11/17/2023,6.680,6.820,6.680,0.000,362788 ULES,D,11/20/2023,6.680,6.820,6.680,0.000,362839 ULES,D,11/21/2023,6.690,6.820,6.690,0.000,363121 ULES,D,11/22/2023,6.690,6.820,6.690,0.000,363019 ULES,D,11/23/2023,6.690,6.820,6.690,0.000,363081 ULES,D,11/24/2023,6.690,6.820,6.690,0.000,363104 ULES,D,11/27/2023,6.690,6.820,6.690,0.000,363195 ULES,D,11/29/2023,6.700,6.830,6.700,0.000,363270 ULES,D,11/30/2023,6.700,6.840,6.700,0.000,363503 ULES,D,12/1/2023,6.710,6.840,6.710,0.000,363060 ULES,D,12/4/2023,6.710,6.850,6.710,0.000,363233 ULES,D,12/5/2023,6.710,6.850,6.710,0.000,363582 ULES,D,12/6/2023,6.720,6.850,6.720,0.000,363582 ULES,D,12/7/2023,6.720,6.850,6.720,0.000,363748 ULES,D,12/8/2023,6.720,6.850,6.720,0.000,363912 ULES,D,12/11/2023,6.720,6.850,6.720,0.000,364088 ULES,D,12/12/2023,6.720,6.850,6.720,0.000,364095 ULES,D,12/13/2023,6.720,6.860,6.720,0.000,358137 ULES,D,12/14/2023,6.720,6.860,6.720,0.000,357986 ULES,D,12/15/2023,6.730,6.860,6.730,0.000,358016 ULES,D,12/19/2023,6.730,6.870,6.730,0.000,357704 ULES,D,12/20/2023,6.730,6.870,6.730,0.000,357500 ULES,D,12/21/2023,6.730,6.870,6.730,0.000,358492 ULES,D,12/22/2023,6.740,6.870,6.740,0.000,358533 ULES,D,12/27/2023,6.740,6.870,6.740,0.000,358713 ULES,D,12/28/2023,6.740,6.870,6.740,0.000,358736 ULES,D,12/29/2023,6.740,6.870,6.740,0.000,359270 ULES,D,1/2/2024,6.750,6.890,6.750,0.000,358954 ULES,D,1/3/2024,6.750,6.880,6.750,0.000,359059 ULES,D,1/4/2024,6.750,6.880,6.750,0.000,358834 ULES,D,1/5/2024,6.750,6.880,6.750,0.000,358898 ULES,D,1/8/2024,6.750,6.880,6.750,0.000,358910 ULES,D,1/9/2024,6.750,6.890,6.750,0.000,359003 ULES,D,1/10/2024,6.750,6.890,6.750,0.000,359023 ULES,D,1/11/2024,6.750,6.890,6.750,0.000,359128 ULES,D,1/12/2024,6.750,6.890,6.750,0.000,359128 ULES,D,1/15/2024,6.750,6.890,6.750,0.000,358094 ULES,D,1/16/2024,6.750,6.890,6.750,0.000,358111 ULES,D,1/17/2024,6.750,6.890,6.750,0.000,358235 ULES,D,1/18/2024,6.760,6.890,6.760,0.000,358404 ULES,D,1/19/2024,6.760,6.890,6.760,0.000,358429 ULES,D,1/22/2024,6.760,6.890,6.760,0.000,357096 ULES,D,1/23/2024,6.760,6.890,6.760,0.000,357327 ULES,D,1/24/2024,6.760,6.890,6.760,0.000,357531 ULES,D,1/25/2024,6.760,6.890,6.760,0.000,357841 ULES,D,1/26/2024,6.760,6.890,6.760,0.000,357857 ULES,D,1/29/2024,6.760,6.890,6.760,0.000,357874 ULES,D,1/30/2024,6.760,6.890,6.760,0.000,357911 ULES,D,1/31/2024,6.760,6.900,6.760,0.000,358160 ULES,D,2/1/2024,6.760,6.900,6.760,0.000,358423 ULES,D,2/2/2024,6.760,6.900,6.760,0.000,357320 ULES,D,2/5/2024,6.760,6.900,6.760,0.000,357469 ULES,D,2/6/2024,6.760,6.900,6.760,0.000,357591 ULES,D,2/7/2024,6.760,6.900,6.760,0.000,357674 ULES,D,2/8/2024,6.760,6.900,6.760,0.000,357773 ULES,D,2/9/2024,6.760,6.900,6.760,0.000,357801 ULES,D,2/13/2024,6.770,6.910,6.770,0.000,358052 ULES,D,2/14/2024,6.770,6.900,6.770,0.000,358183 ULES,D,2/15/2024,6.770,6.910,6.770,0.000,358079 ULES,D,2/16/2024,6.770,6.910,6.770,0.000,358092 ULES,D,2/19/2024,6.770,6.900,6.770,0.000,358050 ULES,D,2/20/2024,6.760,6.900,6.760,0.000,358080 ULES,D,2/21/2024,6.760,6.900,6.760,0.000,359292 ULES,D,2/22/2024,6.760,6.900,6.760,0.000,358236 ULES,D,2/23/2024,6.760,6.900,6.760,0.000,358250 ULES,D,2/26/2024,6.770,6.900,6.770,0.000,358274 ULES,D,2/28/2024,6.770,6.900,6.770,0.000,358348 ULES,D,2/29/2024,6.770,6.900,6.770,0.000,358732 ULES,D,3/1/2024,6.770,6.910,6.770,0.000,358731 ULES,D,3/4/2024,6.770,6.910,6.770,0.000,358163 ULES,D,3/5/2024,6.770,6.900,6.770,0.000,358361 ULES,D,3/7/2024,6.770,6.910,6.770,0.000,358553 ULES,D,3/8/2024,6.770,6.910,6.770,0.000,358603 ULES,D,3/11/2024,6.780,6.910,6.780,0.000,358213 ULES,D,3/12/2024,6.780,6.910,6.780,0.000,358103 ULES,D,3/13/2024,6.780,6.910,6.780,0.000,358174 ULES,D,3/14/2024,6.780,6.910,6.780,0.000,358204 ULES,D,3/15/2024,6.780,6.910,6.780,0.000,358247 ULES,D,3/19/2024,6.780,6.910,6.780,0.000,358319 ULES,D,3/20/2024,6.780,6.910,6.780,0.000,358521 ULES,D,3/21/2024,6.780,6.910,6.780,0.000,358562 ULES,D,3/26/2024,6.780,6.920,6.780,0.000,358963 ULES,D,3/27/2024,6.780,6.920,6.780,0.000,359048 ULES,D,3/28/2024,6.780,6.920,6.780,0.000,359141 ULES,D,3/29/2024,6.780,6.920,6.780,0.000,359346 ULES,D,4/1/2024,6.780,6.920,6.780,0.000,359366 ULES,D,4/2/2024,6.780,6.920,6.780,0.000,358642 ULES,D,4/3/2024,6.790,6.920,6.790,0.000,358656 ULES,D,4/4/2024,6.790,6.920,6.790,0.000,358459 ULES,D,4/5/2024,6.780,6.910,6.780,0.000,358885 ULES,D,4/8/2024,6.790,6.930,6.790,0.000,358968 ULES,D,4/9/2024,6.790,6.930,6.790,0.000,358285 ULES,D,4/10/2024,6.790,6.930,6.790,0.000,358422 ULES,D,4/11/2024,6.790,6.930,6.790,0.000,358484 ULES,D,4/12/2024,6.790,6.930,6.790,0.000,358645 ULES,D,4/15/2024,6.790,6.930,6.790,0.000,358685 ULES,D,4/16/2024,6.790,6.930,6.790,0.000,358564 ULES,D,4/17/2024,6.790,6.930,6.790,0.000,358560 ULES,D,4/18/2024,6.790,6.930,6.790,0.000,355852 ULES,D,4/19/2024,6.790,6.930,6.790,0.000,355932 ULES,D,4/22/2024,6.790,6.930,6.790,0.000,356043 ULES,D,4/25/2024,6.800,6.930,6.800,0.000,356383 ULES,D,4/26/2024,6.800,6.930,6.800,0.000,356399 ULES,D,4/29/2024,6.800,6.930,6.800,0.000,355992 ULES,D,4/30/2024,6.800,6.940,6.800,0.000,355415 ULES,D,5/1/2024,6.800,6.940,6.800,0.000,355415 ULES,D,5/2/2024,6.800,6.940,6.800,0.000,354747 ULES,D,5/8/2024,6.800,6.940,6.800,0.000,354811 ULES,D,5/10/2024,6.810,6.950,6.810,0.000,355205 ULES,D,5/13/2024,6.810,6.950,6.810,0.000,355024 ULES,D,5/14/2024,6.810,6.950,6.810,0.000,354885 ULES,D,5/15/2024,6.810,6.950,6.810,0.000,354940 ULES,D,5/16/2024,6.810,6.950,6.810,0.000,354994 ULES,D,5/17/2024,6.810,6.950,6.810,0.000,355118 ULES,D,5/20/2024,6.820,6.950,6.820,0.000,355189 ULES,D,5/21/2024,6.820,6.950,6.820,0.000,355255 ULES,D,5/22/2024,6.820,6.950,6.820,0.000,355292 ULES,D,5/23/2024,6.820,6.950,6.820,0.000,355406 ULES,D,5/24/2024,6.820,6.950,6.820,0.000,355545 ULES,D,5/27/2024,6.820,6.950,6.820,0.000,355966 ULES,D,5/28/2024,6.820,6.960,6.820,0.000,355519 ULES,D,5/29/2024,6.820,6.960,6.820,0.000,355489 ULES,D,5/31/2024,6.820,6.960,6.820,0.000,354453 ULES,D,6/3/2024,6.820,6.960,6.820,0.000,353718 ULES,D,6/4/2024,6.830,6.960,6.830,0.000,353718 ULES,D,6/5/2024,6.830,6.960,6.830,0.000,353173 ULES,D,6/6/2024,6.830,6.960,6.830,0.000,353226 ULES,D,6/7/2024,6.830,6.960,6.830,0.000,353355 ULES,D,6/10/2024,6.830,6.960,6.830,0.000,353457 ULES,D,6/11/2024,6.830,6.960,6.830,0.000,353485 ULES,D,6/13/2024,6.830,6.960,6.830,0.000,353730 ULES,D,6/14/2024,6.830,6.960,6.830,0.000,353831 ULES,D,6/17/2024,6.820,6.960,6.820,0.000,353831 ULES,D,6/18/2024,6.820,6.960,6.820,0.000,353805 ULES,D,6/19/2024,6.820,6.960,6.820,0.000,354050 ULES,D,6/20/2024,6.820,6.960,6.820,0.000,354050 ULES,D,6/21/2024,6.820,6.960,6.820,0.000,354255 ULES,D,6/25/2024,6.820,6.960,6.820,0.000,354114 ULES,D,6/26/2024,6.820,6.960,6.820,0.000,353890 ULES,D,6/27/2024,6.820,6.960,6.820,0.000,353993 ULES,D,6/28/2024,6.840,6.970,6.840,0.000,354141 ULES,D,7/1/2024,6.850,6.980,6.850,0.000,354373 ULES,D,7/2/2024,6.850,6.990,6.850,0.000,353781 ULES,D,7/3/2024,6.850,6.990,6.850,0.000,353931 ULES,D,7/4/2024,6.860,6.990,6.860,0.000,354244 ULES,D,7/5/2024,6.860,6.990,6.860,0.000,353423 ULES,D,7/8/2024,6.860,7.000,6.860,0.000,353434 ULES,D,7/9/2024,6.860,7.000,6.860,0.000,353556 ULES,D,7/10/2024,6.860,7.000,6.860,0.000,353576 ULES,D,7/11/2024,6.860,7.000,6.860,0.000,353648 ULES,D,7/12/2024,6.860,7.000,6.860,0.000,353648 ULES,D,7/15/2024,6.870,7.000,6.870,0.000,353669 ULES,D,7/16/2024,6.870,7.010,6.870,0.000,353686 ULES,D,7/17/2024,6.870,7.010,6.870,0.000,353104 ULES,D,7/18/2024,6.870,7.010,6.870,0.000,353202 ULES,D,7/19/2024,6.870,7.010,6.870,0.000,353215 ULES,D,7/22/2024,6.870,7.010,6.870,0.000,353334 ULES,D,7/23/2024,6.870,7.010,6.870,0.000,353403 ULES,D,7/24/2024,6.870,7.010,6.870,0.000,353511 ULES,D,7/25/2024,6.870,7.010,6.870,0.000,353638 ULES,D,7/26/2024,6.870,7.010,6.870,0.000,353654 ULES,D,7/29/2024,6.880,7.010,6.880,0.000,353845 ULES,D,7/30/2024,6.880,7.010,6.880,0.000,353674 ULES,D,7/31/2024,6.880,7.020,6.880,0.000,353783 ULES,D,8/1/2024,6.880,7.020,6.880,0.000,354029 ULES,D,8/2/2024,6.880,7.020,6.880,0.000,353512 ULES,D,8/5/2024,6.880,7.020,6.880,0.000,352866 ULES,D,8/6/2024,6.880,7.020,6.880,0.000,352978 ULES,D,8/7/2024,6.880,7.020,6.880,0.000,353079 ULES,D,8/8/2024,6.880,7.020,6.880,0.000,353178 ULES,D,8/9/2024,6.890,7.030,6.890,0.000,353178 ULES,D,8/12/2024,6.890,7.030,6.890,0.000,353212 ULES,D,8/13/2024,6.890,7.030,6.890,0.000,353395 ULES,D,8/16/2024,6.900,7.040,6.900,0.000,353452 ULES,D,8/19/2024,6.900,7.040,6.900,0.000,353476 ULES,D,8/20/2024,6.900,7.040,6.900,0.000,353519 ULES,D,8/21/2024,6.900,7.040,6.900,0.000,353506 ULES,D,8/22/2024,6.900,7.040,6.900,0.000,353648 ULES,D,8/23/2024,6.900,7.040,6.900,0.000,353705 ULES,D,8/26/2024,6.900,7.040,6.900,0.000,353711 ULES,D,8/27/2024,6.900,7.040,6.900,0.000,353768 ULES,D,8/28/2024,6.910,7.040,6.910,0.000,353834 ULES,D,8/29/2024,6.910,7.050,6.910,0.000,353887 ULES,D,8/30/2024,6.910,7.040,6.910,0.000,353942 ULES,D,9/2/2024,6.910,7.050,6.910,0.000,353989 ULES,D,9/3/2024,6.900,7.040,6.900,0.000,353410 ULES,D,9/4/2024,6.910,7.050,6.910,0.000,353511 ULES,D,9/5/2024,6.910,7.050,6.910,0.000,353689 ULES,D,9/6/2024,6.910,7.040,6.910,0.000,353720 ULES,D,9/9/2024,6.910,7.050,6.910,0.000,353439 ULES,D,9/10/2024,6.910,7.050,6.910,0.000,353479 ULES,D,9/11/2024,6.910,7.050,6.910,0.000,353687 ULES,D,9/12/2024,6.910,7.050,6.910,0.000,353742 ULES,D,9/13/2024,6.910,7.050,6.910,0.000,354006 ULES,D,9/16/2024,6.920,7.050,6.920,0.000,354044 ULES,D,9/17/2024,6.920,7.050,6.920,0.000,354056 ULES,D,9/18/2024,6.920,7.050,6.920,0.000,354435 ULES,D,9/19/2024,6.920,7.060,6.920,0.000,354557 ULES,D,9/20/2024,6.920,7.060,6.920,0.000,354765 ULES,D,9/23/2024,6.920,7.060,6.920,0.000,354842 ULES,D,9/24/2024,6.920,7.060,6.920,0.000,354737 ULES,D,9/25/2024,6.920,7.060,6.920,0.000,354683 ULES,D,9/26/2024,6.920,7.060,6.920,0.000,354919 ULES,D,9/27/2024,6.920,7.060,6.920,0.000,354917 ULES,D,9/30/2024,6.930,7.060,6.930,0.000,355115 ULES,D,10/1/2024,6.920,7.060,6.920,0.000,355148 ULES,D,10/2/2024,6.930,7.060,6.930,0.000,354599 ULES,D,10/3/2024,6.930,7.060,6.930,0.000,354709 ULES,D,10/4/2024,6.930,7.070,6.930,0.000,354883 ULES,D,10/7/2024,6.930,7.070,6.930,0.000,355150 ULES,D,10/8/2024,6.930,7.070,6.930,0.000,355148 ULES,D,10/9/2024,6.940,7.080,6.940,0.000,355331 ULES,D,10/10/2024,6.940,7.080,6.940,0.000,355396 ULES,D,10/11/2024,6.940,7.080,6.940,0.000,355368 ULES,D,10/14/2024,6.950,7.080,6.950,0.000,355327 ULES,D,10/15/2024,6.950,7.090,6.950,0.000,355321 ULES,D,10/16/2024,6.950,7.090,6.950,0.000,354933 ULES,D,10/17/2024,6.950,7.090,6.950,0.000,354190 ULES,D,10/18/2024,6.950,7.090,6.950,0.000,354313 ULES,D,10/21/2024,6.950,7.080,6.950,0.000,354484 ULES,D,10/22/2024,6.950,7.090,6.950,0.000,354441 ULES,D,10/23/2024,6.950,7.090,6.950,0.000,354533 ULES,D,10/24/2024,6.950,7.090,6.950,0.000,354639 ULES,D,10/25/2024,6.950,7.090,6.950,0.000,354702 ULES,D,10/29/2024,6.950,7.090,6.950,0.000,354729 ULES,D,10/30/2024,6.950,7.090,6.950,0.000,350445 ULES,D,10/31/2024,6.950,7.090,6.950,0.000,350111 ULES,D,11/1/2024,6.960,7.090,6.960,0.000,350264 ULES,D,11/4/2024,6.960,7.100,6.960,0.000,349696 ULES,D,11/5/2024,6.960,7.100,6.960,0.000,349838 ULES,D,11/6/2024,6.960,7.100,6.960,0.000,347760 ULES,D,11/7/2024,6.960,7.100,6.960,0.000,348052 ULES,D,11/8/2024,6.960,7.100,6.960,0.000,348072 ULES,D,11/11/2024,6.960,7.100,6.960,0.000,348099 ULES,D,11/12/2024,6.960,7.100,6.960,0.000,348232 ULES,D,11/13/2024,6.960,7.100,6.960,0.000,348240 ULES,D,11/14/2024,6.960,7.100,6.960,0.000,348418 ULES,D,11/15/2024,6.960,7.100,6.960,0.000,348431 ULES,D,11/18/2024,6.970,7.100,6.970,0.000,348404 ULES,D,11/19/2024,6.970,7.110,6.970,0.000,348405 ULES,D,11/20/2024,6.970,7.110,6.970,0.000,348442