<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULEFSUP,D,7/1/2019,1013.170,1033.430,1013.170,0.000,100943
ULEFSUP,D,7/2/2019,1013.440,1033.710,1013.440,0.000,101558
ULEFSUP,D,7/3/2019,1019.100,1039.480,1019.100,0.000,101553
ULEFSUP,D,7/4/2019,1019.100,1039.480,1019.100,0.000,101553
ULEFSUP,D,7/5/2019,1012.770,1033.030,1012.770,0.000,101558
ULEFSUP,D,7/8/2019,1007.950,1028.110,1007.950,0.000,101033
ULEFSUP,D,7/9/2019,1005.940,1026.060,1005.940,0.000,101138
ULEFSUP,D,7/10/2019,1009.400,1029.590,1009.400,0.000,101124
ULEFSUP,D,7/12/2019,1016.360,1036.690,1016.360,0.000,101132
ULEFSUP,D,7/15/2019,1017.400,1037.750,1017.400,0.000,101177
ULEFSUP,D,7/16/2019,1014.580,1034.870,1014.580,0.000,101378
ULEFSUP,D,7/17/2019,1009.270,1029.460,1009.270,0.000,101384
ULEFSUP,D,7/19/2019,1006.280,1026.410,1006.280,0.000,100998
ULEFSUP,D,7/22/2019,1006.400,1026.530,1006.400,0.000,101023
ULEFSUP,D,7/23/2019,1010.960,1031.180,1010.960,0.000,101017
ULEFSUP,D,7/24/2019,1015.410,1035.720,1015.410,0.000,101035
ULEFSUP,D,7/25/2019,1006.470,1026.600,1006.470,0.000,101218
ULEFSUP,D,7/26/2019,1006.610,1026.740,1006.610,0.000,101319
ULEFSUP,D,7/29/2019,1004.070,1024.150,1004.070,0.000,101353
ULEFSUP,D,7/30/2019,999.580,1019.570,999.580,0.000,101031
ULEFSUP,D,7/31/2019,990.840,1010.660,990.840,0.000,100925
ULEFSUP,D,8/1/2019,985.120,1004.820,985.120,0.000,101054
ULEFSUP,D,8/2/2019,975.820,995.340,975.820,0.000,101099
ULEFSUP,D,8/5/2019,949.550,968.540,949.550,0.000,101026
ULEFSUP,D,8/6/2019,954.810,973.910,954.810,0.000,101076
ULEFSUP,D,8/7/2019,954.780,973.880,954.780,0.000,101003
ULEFSUP,D,8/8/2019,969.630,989.020,969.630,0.000,101031
ULEFSUP,D,8/9/2019,964.640,983.930,964.640,0.000,101064
ULEFSUP,D,8/12/2019,955.430,974.540,955.430,0.000,101122
ULEFSUP,D,8/13/2019,962.570,981.820,962.570,0.000,101123
ULEFSUP,D,8/14/2019,942.330,961.180,942.330,0.000,101126
ULEFSUP,D,8/16/2019,951.690,970.720,951.690,0.000,102025
ULEFSUP,D,8/19/2019,963.220,982.480,963.220,0.000,102140
ULEFSUP,D,8/20/2019,957.580,976.730,957.580,0.000,102233
ULEFSUP,D,8/21/2019,963.950,983.230,963.950,0.000,102236
ULEFSUP,D,8/22/2019,960.660,979.870,960.660,0.000,102233
ULEFSUP,D,8/23/2019,948.080,967.040,948.080,0.000,102233
ULEFSUP,D,8/26/2019,949.520,968.510,949.520,0.000,102246
ULEFSUP,D,8/27/2019,950.110,969.110,950.110,0.000,102276
ULEFSUP,D,8/28/2019,952.380,971.430,952.380,0.000,102252
ULEFSUP,D,8/29/2019,962.430,981.680,962.430,0.000,102259
ULEFSUP,D,8/30/2019,967.360,986.710,967.360,0.000,102299
ULEFSUP,D,9/3/2019,962.120,981.360,962.120,0.000,102231
ULEFSUP,D,9/4/2019,973.220,992.680,973.220,0.000,102228
ULEFSUP,D,9/5/2019,986.040,1005.760,986.040,0.000,102198
ULEFSUP,D,9/6/2019,989.070,1008.850,989.070,0.000,102238
ULEFSUP,D,9/9/2019,989.750,1009.550,989.750,0.000,102237
ULEFSUP,D,9/10/2019,988.950,1008.730,988.950,0.000,102223
ULEFSUP,D,9/11/2019,997.870,1017.830,997.870,0.000,102134
ULEFSUP,D,9/12/2019,1000.410,1020.420,1000.410,0.000,102120
ULEFSUP,D,9/13/2019,1004.470,1024.560,1004.470,0.000,102118
ULEFSUP,D,9/16/2019,998.080,1018.040,998.080,0.000,102161
ULEFSUP,D,9/17/2019,998.320,1018.290,998.320,0.000,102095
ULEFSUP,D,9/18/2019,996.260,1016.190,996.260,0.000,101911
ULEFSUP,D,9/19/2019,996.120,1016.040,996.120,0.000,101913
ULEFSUP,D,9/20/2019,992.840,1012.700,992.840,0.000,101971
ULEFSUP,D,9/23/2019,989.890,1009.690,989.890,0.000,101934
ULEFSUP,D,9/24/2019,982.890,1002.550,982.890,0.000,101989
ULEFSUP,D,9/25/2019,982.550,1002.200,982.550,0.000,101956
ULEFSUP,D,9/26/2019,980.930,1000.550,980.930,0.000,102121
ULEFSUP,D,9/27/2019,975.650,995.160,975.650,0.000,102167
ULEFSUP,D,9/30/2019,975.550,995.060,975.550,0.000,102117
ULEFSUP,D,10/1/2019,967.770,987.130,967.770,0.000,102122
ULEFSUP,D,10/2/2019,950.480,969.490,950.480,0.000,102197
ULEFSUP,D,10/3/2019,953.830,972.910,953.830,0.000,102186
ULEFSUP,D,10/4/2019,962.030,981.270,962.030,0.000,102248
ULEFSUP,D,10/7/2019,961.680,980.910,961.680,0.000,102222
ULEFSUP,D,10/8/2019,950.320,969.330,950.320,0.000,102138
ULEFSUP,D,10/9/2019,956.170,975.290,956.170,0.000,102118
ULEFSUP,D,10/10/2019,962.650,981.900,962.650,0.000,102091
ULEFSUP,D,10/11/2019,977.040,996.580,977.040,0.000,102100
ULEFSUP,D,10/14/2019,974.880,994.380,974.880,0.000,102110
ULEFSUP,D,10/15/2019,984.290,1003.980,984.290,0.000,102064
ULEFSUP,D,10/16/2019,986.220,1005.940,986.220,0.000,102063
ULEFSUP,D,10/17/2019,990.580,1010.390,990.580,0.000,102064
ULEFSUP,D,10/21/2019,994.750,1014.650,994.750,0.000,102044
ULEFSUP,D,10/22/2019,995.060,1014.960,995.060,0.000,102106
ULEFSUP,D,10/23/2019,993.830,1013.710,993.830,0.000,102062
ULEFSUP,D,10/25/2019,1004.390,1024.480,1004.390,0.000,102122
ULEFSUP,D,10/28/2019,1009.760,1029.960,1009.760,0.000,102157
ULEFSUP,D,10/29/2019,1013.730,1034.000,1013.730,0.000,102382
ULEFSUP,D,10/30/2019,1013.990,1034.270,1013.990,0.000,102407
ULEFSUP,D,10/31/2019,1009.320,1029.510,1009.320,0.000,102372
ULEFSUP,D,11/4/2019,1024.710,1045.200,1024.710,0.000,102263
ULEFSUP,D,11/5/2019,1025.910,1046.430,1025.910,0.000,102221
ULEFSUP,D,11/6/2019,1025.930,1046.450,1025.930,0.000,102231
ULEFSUP,D,11/7/2019,1030.400,1051.010,1030.400,0.000,102172
ULEFSUP,D,11/11/2019,1028.550,1049.120,1028.550,0.000,102194
ULEFSUP,D,11/12/2019,1029.390,1049.980,1029.390,0.000,102259
ULEFSUP,D,11/13/2019,1027.060,1047.600,1027.060,0.000,102229
ULEFSUP,D,11/14/2019,1025.540,1046.050,1025.540,0.000,102235
ULEFSUP,D,11/15/2019,1032.270,1052.920,1032.270,0.000,102277
ULEFSUP,D,11/18/2019,1034.800,1055.500,1034.800,0.000,102219
ULEFSUP,D,11/19/2019,1038.340,1059.110,1038.340,0.000,102347
ULEFSUP,D,11/20/2019,1032.770,1053.430,1032.770,0.000,102217
ULEFSUP,D,11/21/2019,1029.580,1050.170,1029.580,0.000,102247
ULEFSUP,D,11/22/2019,1031.700,1052.330,1031.700,0.000,102214
ULEFSUP,D,11/25/2019,1043.180,1064.040,1043.180,0.000,102250
ULEFSUP,D,11/26/2019,1045.850,1066.770,1045.850,0.000,102265
ULEFSUP,D,11/27/2019,1049.280,1070.270,1049.280,0.000,102246
ULEFSUP,D,11/28/2019,1049.280,1070.270,1049.280,0.000,102246
ULEFSUP,D,11/29/2019,1042.520,1063.370,1042.520,0.000,102292
ULEFSUP,D,12/2/2019,1037.110,1057.850,1037.110,0.000,102319
ULEFSUP,D,12/3/2019,1031.720,1052.350,1031.720,0.000,102324
ULEFSUP,D,12/4/2019,1036.380,1057.110,1036.380,0.000,102421
ULEFSUP,D,12/5/2019,1037.250,1058.000,1037.250,0.000,102404
ULEFSUP,D,12/6/2019,1044.420,1065.310,1044.420,0.000,102446
ULEFSUP,D,12/9/2019,1042.590,1063.440,1042.590,0.000,102842
ULEFSUP,D,12/10/2019,1040.100,1060.900,1040.100,0.000,102963
ULEFSUP,D,12/11/2019,1041.850,1062.690,1041.850,0.000,103007
ULEFSUP,D,12/12/2019,1050.480,1071.490,1050.480,0.000,103363
ULEFSUP,D,12/13/2019,1055.800,1076.920,1055.800,0.000,103382
ULEFSUP,D,12/16/2019,1065.030,1086.330,1065.030,0.000,103425
ULEFSUP,D,12/17/2019,1064.900,1086.200,1064.900,0.000,103415
ULEFSUP,D,12/18/2019,1061.760,1083.000,1061.760,0.000,103370
ULEFSUP,D,12/20/2019,1068.710,1090.080,1068.710,0.000,103439
ULEFSUP,D,12/23/2019,1069.590,1090.980,1069.590,0.000,103898
ULEFSUP,D,12/24/2019,1071.130,1092.550,1071.130,0.000,103888
ULEFSUP,D,12/27/2019,1075.790,1097.310,1075.790,0.000,103888
ULEFSUP,D,12/30/2019,1071.040,1092.460,1071.040,0.000,103951
ULEFSUP,D,1/3/2020,1070.580,1091.990,1070.580,0.000,103941
ULEFSUP,D,1/6/2020,1068.660,1090.030,1068.660,0.000,103960
ULEFSUP,D,1/7/2020,1070.550,1091.960,1070.550,0.000,103961
ULEFSUP,D,1/8/2020,1070.450,1091.860,1070.450,0.000,103914
ULEFSUP,D,1/9/2020,1077.140,1098.680,1077.140,0.000,103938
ULEFSUP,D,1/10/2020,1076.040,1097.560,1076.040,0.000,103998
ULEFSUP,D,1/13/2020,1079.360,1100.950,1079.360,0.000,103999
ULEFSUP,D,1/14/2020,1082.660,1104.310,1082.660,0.000,104041
ULEFSUP,D,1/15/2020,1083.040,1104.700,1083.040,0.000,103962
ULEFSUP,D,1/16/2020,1089.070,1110.850,1089.070,0.000,104161
ULEFSUP,D,1/17/2020,1091.920,1113.760,1091.920,0.000,104171
ULEFSUP,D,1/20/2020,1091.920,1113.760,1091.920,0.000,104171
ULEFSUP,D,1/21/2020,1088.230,1109.990,1088.230,0.000,104162
ULEFSUP,D,1/22/2020,1090.600,1112.410,1090.600,0.000,104169
ULEFSUP,D,1/23/2020,1087.000,1108.740,1087.000,0.000,104233
ULEFSUP,D,1/24/2020,1081.830,1103.470,1081.830,0.000,104244
ULEFSUP,D,1/27/2020,1062.550,1083.800,1062.550,0.000,104300
ULEFSUP,D,1/28/2020,1070.310,1091.720,1070.310,0.000,104264
ULEFSUP,D,1/29/2020,1069.340,1090.730,1069.340,0.000,104312
ULEFSUP,D,1/30/2020,1067.360,1088.710,1067.360,0.000,104336
ULEFSUP,D,1/31/2020,1055.500,1076.610,1055.500,0.000,104322
ULEFSUP,D,2/3/2020,1059.530,1080.720,1059.530,0.000,104270
ULEFSUP,D,2/4/2020,1074.870,1096.370,1074.870,0.000,104216
ULEFSUP,D,2/5/2020,1084.930,1106.630,1084.930,0.000,104179
ULEFSUP,D,2/6/2020,1091.590,1113.420,1091.590,0.000,104219
ULEFSUP,D,2/7/2020,1085.400,1107.110,1085.400,0.000,104034
ULEFSUP,D,2/10/2020,1084.770,1106.470,1084.770,0.000,104073
ULEFSUP,D,2/11/2020,1089.840,1111.640,1089.840,0.000,104040
ULEFSUP,D,2/12/2020,1098.400,1120.370,1098.400,0.000,104011
ULEFSUP,D,2/13/2020,1096.880,1118.820,1096.880,0.000,103939
ULEFSUP,D,2/14/2020,1095.800,1117.720,1095.800,0.000,103912
ULEFSUP,D,2/17/2020,1095.800,1117.720,1095.800,0.000,103912
ULEFSUP,D,2/18/2020,1092.010,1113.850,1092.010,0.000,103920
ULEFSUP,D,2/19/2020,1096.810,1118.750,1096.810,0.000,103828
ULEFSUP,D,2/20/2020,1093.620,1115.490,1093.620,0.000,103793
ULEFSUP,D,2/21/2020,1088.030,1109.790,1088.030,0.000,103900
ULEFSUP,D,2/24/2020,1054.220,1075.300,1054.220,0.000,103854
ULEFSUP,D,2/25/2020,1027.720,1048.270,1027.720,0.000,103839
ULEFSUP,D,2/26/2020,1024.150,1044.630,1024.150,0.000,103704
ULEFSUP,D,2/28/2020,974.240,993.720,974.240,0.000,103706
ULEFSUP,D,3/2/2020,1003.630,1023.700,1003.630,0.000,103644
ULEFSUP,D,3/3/2020,995.710,1015.620,995.710,0.000,103629
ULEFSUP,D,3/4/2020,1017.940,1038.300,1017.940,0.000,103292
ULEFSUP,D,3/5/2020,998.770,1018.750,998.770,0.000,103253
ULEFSUP,D,3/6/2020,977.860,997.420,977.860,0.000,103269
ULEFSUP,D,3/9/2020,915.400,933.710,915.400,0.000,103241
ULEFSUP,D,3/10/2020,932.140,950.780,932.140,0.000,103178
ULEFSUP,D,3/11/2020,900.430,918.440,900.430,0.000,103034
ULEFSUP,D,3/12/2020,811.470,827.700,811.470,0.000,102904
ULEFSUP,D,3/13/2020,846.480,863.410,846.480,0.000,102747
ULEFSUP,D,3/16/2020,777.370,792.920,777.370,0.000,102500
ULEFSUP,D,3/17/2020,795.280,811.190,795.280,0.000,103235
ULEFSUP,D,3/18/2020,753.940,769.020,753.940,0.000,103057
ULEFSUP,D,3/23/2020,726.320,740.850,726.320,0.000,102924
ULEFSUP,D,3/24/2020,781.150,796.770,781.150,0.000,103240
ULEFSUP,D,3/25/2020,801.420,817.450,801.420,0.000,103081
ULEFSUP,D,3/27/2020,819.910,836.310,819.910,0.000,103105
ULEFSUP,D,3/30/2020,834.170,850.850,834.170,0.000,103094
ULEFSUP,D,3/31/2020,833.020,849.680,833.020,0.000,103125
ULEFSUP,D,4/1/2020,800.720,816.730,800.720,0.000,103126
ULEFSUP,D,4/2/2020,807.820,823.980,807.820,0.000,103171
ULEFSUP,D,4/3/2020,795.660,811.570,795.660,0.000,103169
ULEFSUP,D,4/6/2020,840.820,857.640,840.820,0.000,103112
ULEFSUP,D,4/7/2020,852.380,869.430,852.380,0.000,104344
ULEFSUP,D,4/8/2020,873.440,890.910,873.440,0.000,104107
ULEFSUP,D,4/9/2020,884.490,902.180,884.490,0.000,104526
ULEFSUP,D,4/14/2020,896.200,914.120,896.200,0.000,104517
ULEFSUP,D,4/17/2020,898.580,916.550,898.580,0.000,104243
ULEFSUP,D,4/20/2020,888.790,906.570,888.790,0.000,104313
ULEFSUP,D,4/21/2020,863.900,881.180,863.900,0.000,104330
ULEFSUP,D,4/22/2020,881.100,898.720,881.100,0.000,104364
ULEFSUP,D,4/23/2020,886.240,903.960,886.240,0.000,104389
ULEFSUP,D,4/24/2020,890.140,907.940,890.140,0.000,104367
ULEFSUP,D,4/27/2020,909.610,927.800,909.610,0.000,104371
ULEFSUP,D,4/28/2020,915.540,933.850,915.540,0.000,104337
ULEFSUP,D,4/29/2020,937.470,956.220,937.470,0.000,104233
ULEFSUP,D,4/30/2020,932.500,951.150,932.500,0.000,104109
ULEFSUP,D,5/4/2020,903.170,921.230,903.170,0.000,103980
ULEFSUP,D,5/5/2020,911.210,929.430,911.210,0.000,103982
ULEFSUP,D,5/6/2020,903.960,922.040,903.960,0.000,104002
ULEFSUP,D,5/7/2020,915.110,933.410,915.110,0.000,103973
ULEFSUP,D,5/8/2020,932.760,951.420,932.760,0.000,103963
ULEFSUP,D,5/11/2020,932.580,951.230,932.580,0.000,103909
ULEFSUP,D,5/12/2020,923.600,942.070,923.600,0.000,104063
ULEFSUP,D,5/13/2020,906.310,924.440,906.310,0.000,104041
ULEFSUP,D,5/14/2020,904.550,922.640,904.550,0.000,103905
ULEFSUP,D,5/15/2020,911.090,929.310,911.090,0.000,103905
ULEFSUP,D,5/18/2020,941.170,959.990,941.170,0.000,103877
ULEFSUP,D,5/19/2020,937.450,956.200,937.450,0.000,103834
ULEFSUP,D,5/20/2020,953.700,972.770,953.700,0.000,103826
ULEFSUP,D,5/21/2020,953.700,972.770,953.700,0.000,103826
ULEFSUP,D,5/22/2020,945.460,964.370,945.460,0.000,103736
ULEFSUP,D,5/25/2020,945.460,964.370,945.460,0.000,103736
ULEFSUP,D,5/26/2020,971.770,991.210,971.770,0.000,103215
ULEFSUP,D,5/27/2020,977.860,997.420,977.860,0.000,103209
ULEFSUP,D,5/28/2020,979.160,998.740,979.160,0.000,103187
ULEFSUP,D,5/29/2020,978.400,997.970,978.400,0.000,103196
ULEFSUP,D,6/1/2020,978.400,997.970,978.400,0.000,103196
ULEFSUP,D,6/3/2020,995.950,1015.870,1013.830,0.000,103222
ULEFSUP,D,6/5/2020,1034.290,1054.980,1034.290,0.000,103231
ULEFSUP,D,6/8/2020,1043.580,1064.450,1043.580,0.000,103235
ULEFSUP,D,6/9/2020,1032.710,1053.360,1032.710,0.000,103244
ULEFSUP,D,6/10/2020,1028.950,1049.530,1028.950,0.000,103260
ULEFSUP,D,6/11/2020,979.230,998.810,979.230,0.000,103197
ULEFSUP,D,6/12/2020,983.680,1003.350,983.680,0.000,103255
ULEFSUP,D,6/15/2020,985.040,1004.740,985.040,0.000,103267
ULEFSUP,D,6/16/2020,1008.640,1028.810,1008.640,0.000,103497
ULEFSUP,D,6/17/2020,1008.230,1028.390,1008.230,0.000,103979
ULEFSUP,D,6/18/2020,1006.350,1026.480,1006.350,0.000,103930
ULEFSUP,D,6/19/2020,1005.750,1025.870,1005.750,0.000,103889
ULEFSUP,D,6/22/2020,1005.750,1025.870,1005.750,0.000,103889
ULEFSUP,D,6/23/2020,1010.150,1030.350,1010.150,0.000,103891
ULEFSUP,D,6/24/2020,993.920,1013.800,993.920,0.000,103895
ULEFSUP,D,6/25/2020,998.910,1018.890,998.910,0.000,103895
ULEFSUP,D,6/26/2020,983.960,1003.640,983.960,0.000,103780
ULEFSUP,D,6/29/2020,991.280,1011.110,991.280,0.000,103714
ULEFSUP,D,6/30/2020,1001.290,1021.320,1001.290,0.000,103727
ULEFSUP,D,7/1/2020,1002.490,1022.540,1002.490,0.000,103739
ULEFSUP,D,7/2/2020,1010.620,1030.830,1010.620,0.000,103741
ULEFSUP,D,7/3/2020,1010.620,1030.830,1010.620,0.000,103741
ULEFSUP,D,7/6/2020,1028.300,1048.870,1028.300,0.000,103976
ULEFSUP,D,7/7/2020,1017.420,1037.770,1017.420,0.000,103794
ULEFSUP,D,7/8/2020,1020.790,1041.210,1020.790,0.000,103786
ULEFSUP,D,7/9/2020,1016.310,1036.640,1016.310,0.000,103844
ULEFSUP,D,7/10/2020,1021.640,1042.070,1021.640,0.000,103855
ULEFSUP,D,7/13/2020,1020.360,1040.770,1020.360,0.000,103819
ULEFSUP,D,7/14/2020,1026.970,1047.510,1026.970,0.000,103804
ULEFSUP,D,7/15/2020,1044.380,1065.270,1044.380,0.000,103765
ULEFSUP,D,7/16/2020,1039.480,1060.270,1039.480,0.000,103169
ULEFSUP,D,7/17/2020,1040.750,1061.570,1040.750,0.000,102760
ULEFSUP,D,7/20/2020,1050.970,1071.990,1050.970,0.000,102529
ULEFSUP,D,7/21/2020,1058.910,1080.090,1058.910,0.000,102496
ULEFSUP,D,7/22/2020,1058.560,1079.730,1058.560,0.000,104392
ULEFSUP,D,7/23/2020,1057.160,1078.300,1057.160,0.000,104392
ULEFSUP,D,7/24/2020,1049.790,1070.790,1049.790,0.000,104366
ULEFSUP,D,7/27/2020,1056.850,1077.990,1056.850,0.000,104366
ULEFSUP,D,7/28/2020,1049.830,1070.830,1049.830,0.000,104295
ULEFSUP,D,7/29/2020,1056.180,1077.300,1056.180,0.000,104189
ULEFSUP,D,7/30/2020,1046.230,1067.150,1046.230,0.000,104193
ULEFSUP,D,7/31/2020,1039.860,1060.660,1039.860,0.000,104175
ULEFSUP,D,8/3/2020,1051.700,1072.730,1051.700,0.000,104182
ULEFSUP,D,8/4/2020,1058.410,1079.580,1058.410,0.000,104252
ULEFSUP,D,8/5/2020,1072.900,1094.360,1072.900,0.000,104226
ULEFSUP,D,8/6/2020,1071.690,1093.120,1071.690,0.000,104224
ULEFSUP,D,8/7/2020,1071.690,1093.120,1069.180,0.000,104260
ULEFSUP,D,8/10/2020,1071.710,1093.140,1071.710,0.000,104252
ULEFSUP,D,8/11/2020,1078.290,1099.860,1078.290,0.000,104294
ULEFSUP,D,8/12/2020,1090.800,1112.620,1090.800,0.000,104295
ULEFSUP,D,8/13/2020,1088.210,1109.970,1088.210,0.000,104297
ULEFSUP,D,8/14/2020,1084.340,1106.030,1084.340,0.000,104308
ULEFSUP,D,8/17/2020,1087.690,1109.440,1087.690,0.000,104308
ULEFSUP,D,8/18/2020,1087.640,1109.390,1087.640,0.000,104306
ULEFSUP,D,8/19/2020,1083.030,1104.690,1083.030,0.000,104302
ULEFSUP,D,8/20/2020,1073.820,1095.300,1073.820,0.000,104283
ULEFSUP,D,8/21/2020,1073.170,1094.630,1073.170,0.000,104283
ULEFSUP,D,8/24/2020,1087.650,1109.400,1087.650,0.000,104280
ULEFSUP,D,8/25/2020,1089.540,1111.330,1089.540,0.000,104272
ULEFSUP,D,8/26/2020,1097.260,1119.210,1097.260,0.000,104256
ULEFSUP,D,8/27/2020,1094.900,1116.800,1094.900,0.000,104241
ULEFSUP,D,8/28/2020,1103.170,1125.230,1103.170,0.000,104275
ULEFSUP,D,8/31/2020,1096.150,1118.070,1096.150,0.000,104250
ULEFSUP,D,9/1/2020,1101.450,1123.480,1101.450,0.000,104365
ULEFSUP,D,9/2/2020,1115.380,1137.690,1115.380,0.000,104384
ULEFSUP,D,9/3/2020,1087.530,1109.280,1087.530,0.000,104326
ULEFSUP,D,9/4/2020,1074.540,1096.030,1074.540,0.000,104334
ULEFSUP,D,9/7/2020,1074.540,1096.030,1074.540,0.000,104334
ULEFSUP,D,9/8/2020,1060.830,1082.050,1060.830,0.000,104356
ULEFSUP,D,9/9/2020,1078.230,1099.790,1078.230,0.000,104373
ULEFSUP,D,9/10/2020,1072.490,1093.940,1072.490,0.000,104285
ULEFSUP,D,9/11/2020,1072.900,1094.360,1072.900,0.000,104307
ULEFSUP,D,9/14/2020,1085.990,1107.710,1085.990,0.000,104163
ULEFSUP,D,9/15/2020,1091.980,1113.820,1091.980,0.000,103936
ULEFSUP,D,9/16/2020,1096.880,1118.820,1096.880,0.000,103971
ULEFSUP,D,9/17/2020,1088.010,1109.770,1088.010,0.000,103936
ULEFSUP,D,9/18/2020,1084.710,1106.400,1084.710,0.000,103919
ULEFSUP,D,9/21/2020,1058.480,1079.650,1058.480,0.000,103907
ULEFSUP,D,9/22/2020,1066.950,1088.290,1066.950,0.000,103980
ULEFSUP,D,9/23/2020,1055.270,1076.380,1055.270,0.000,103980
ULEFSUP,D,9/24/2020,1048.070,1069.030,1048.070,0.000,103988
ULEFSUP,D,9/25/2020,1056.280,1077.410,1056.280,0.000,103861
ULEFSUP,D,9/28/2020,1073.070,1094.530,1073.070,0.000,103820
ULEFSUP,D,9/29/2020,1070.140,1091.540,1070.140,0.000,103780
ULEFSUP,D,9/30/2020,1069.990,1091.390,1069.990,0.000,103743
ULEFSUP,D,10/1/2020,1078.100,1099.660,1078.100,0.000,103737
ULEFSUP,D,10/2/2020,1072.810,1094.270,1072.810,0.000,103322
ULEFSUP,D,10/5/2020,1092.000,1113.840,1092.000,0.000,103353
ULEFSUP,D,10/6/2020,1084.430,1106.120,1084.430,0.000,103389
ULEFSUP,D,10/7/2020,1096.290,1118.220,1096.290,0.000,103380
ULEFSUP,D,10/8/2020,1106.260,1128.390,1106.260,0.000,103255
ULEFSUP,D,10/9/2020,1118.570,1140.940,1118.570,0.000,103227
ULEFSUP,D,10/12/2020,1126.800,1149.340,1126.800,0.000,103216
ULEFSUP,D,10/13/2020,1121.910,1144.350,1121.910,0.000,103142
ULEFSUP,D,10/14/2020,1118.320,1140.690,1118.320,0.000,103138
ULEFSUP,D,10/15/2020,1109.780,1131.980,1109.780,0.000,103138
ULEFSUP,D,10/16/2020,1113.860,1136.140,1113.860,0.000,103188
ULEFSUP,D,10/19/2020,1109.710,1131.900,1109.710,0.000,103128
ULEFSUP,D,10/20/2020,1111.420,1133.650,1111.420,0.000,103029
ULEFSUP,D,10/21/2020,1110.200,1132.400,1110.200,0.000,103076
ULEFSUP,D,10/22/2020,1113.840,1136.120,1113.840,0.000,103055
ULEFSUP,D,10/23/2020,1117.950,1140.310,1117.950,0.000,103031
ULEFSUP,D,10/27/2020,1095.150,1117.050,1095.150,0.000,101509
ULEFSUP,D,10/28/2020,1063.270,1084.540,1063.270,0.000,101480
ULEFSUP,D,10/29/2020,1068.580,1089.950,1068.580,0.000,101303
ULEFSUP,D,10/30/2020,1055.300,1076.410,1055.300,0.000,101296
ULEFSUP,D,11/2/2020,1067.500,1088.850,1067.500,0.000,101240
ULEFSUP,D,11/3/2020,1091.920,1113.760,1091.920,0.000,101278
ULEFSUP,D,11/4/2020,1110.220,1132.420,1110.220,0.000,101284
ULEFSUP,D,11/5/2020,1139.200,1161.980,1139.200,0.000,101245
ULEFSUP,D,11/6/2020,1139.130,1161.910,1139.130,0.000,101342
ULEFSUP,D,11/9/2020,1161.910,1185.150,1161.910,0.000,101307
ULEFSUP,D,11/10/2020,1160.730,1183.940,1160.730,0.000,101324
ULEFSUP,D,11/11/2020,1166.590,1189.920,1166.590,0.000,101078
ULEFSUP,D,11/12/2020,1160.060,1183.260,1160.060,0.000,101385
ULEFSUP,D,11/13/2020,1172.840,1196.300,1172.840,0.000,100920
ULEFSUP,D,11/17/2020,1186.380,1210.110,1186.380,0.000,100880
ULEFSUP,D,11/18/2020,1180.120,1203.720,1180.120,0.000,100859
ULEFSUP,D,11/19/2020,1181.390,1205.020,1181.390,0.000,101516
ULEFSUP,D,11/20/2020,1177.520,1201.070,1177.520,0.000,101536
ULEFSUP,D,11/23/2020,1183.600,1207.270,1183.600,0.000,101305
ULEFSUP,D,11/24/2020,1203.270,1227.340,1203.270,0.000,101282
ULEFSUP,D,11/25/2020,1205.610,1229.720,1205.610,0.000,101249
ULEFSUP,D,11/26/2020,1205.610,1229.720,1205.610,0.000,101249
ULEFSUP,D,11/27/2020,1215.710,1240.020,1215.710,0.000,101213
ULEFSUP,D,11/30/2020,1203.540,1227.610,1203.540,0.000,101177
ULEFSUP,D,12/1/2020,1219.500,1243.890,1219.500,0.000,101141
ULEFSUP,D,12/2/2020,1218.430,1242.800,1218.430,0.000,101176
ULEFSUP,D,12/3/2020,1223.990,1248.470,1223.990,0.000,101186
ULEFSUP,D,12/4/2020,1236.070,1260.790,1236.070,0.000,101274
ULEFSUP,D,12/7/2020,1231.600,1256.230,1231.600,0.000,101310
ULEFSUP,D,12/8/2020,1234.840,1259.540,1234.840,0.000,101690
ULEFSUP,D,12/9/2020,1232.390,1257.040,1232.390,0.000,101704
ULEFSUP,D,12/10/2020,1235.650,1260.360,1235.650,0.000,101763
ULEFSUP,D,12/11/2020,1230.170,1254.770,1230.170,0.000,101776
ULEFSUP,D,12/14/2020,1230.960,1255.580,1230.960,0.000,101517
ULEFSUP,D,12/15/2020,1244.810,1269.710,1244.810,0.000,101616
ULEFSUP,D,12/16/2020,1251.460,1276.490,1251.460,0.000,101085
ULEFSUP,D,12/17/2020,1263.440,1288.710,1263.440,0.000,101068
ULEFSUP,D,12/18/2020,1260.100,1285.300,1260.100,0.000,101072
ULEFSUP,D,12/21/2020,1249.950,1274.950,1249.950,0.000,101085
ULEFSUP,D,12/22/2020,1245.550,1270.460,1245.550,0.000,102881
ULEFSUP,D,12/23/2020,1252.010,1277.050,1252.010,0.000,103016
ULEFSUP,D,12/24/2020,1253.550,1278.620,1253.550,0.000,103498
ULEFSUP,D,12/28/2020,1257.890,1283.050,1257.890,0.000,103498
ULEFSUP,D,12/29/2020,1260.160,1285.360,1260.160,0.000,103516
ULEFSUP,D,12/30/2020,1265.970,1291.290,1265.970,0.000,103506
ULEFSUP,D,1/5/2021,1270.090,1295.490,1270.090,0.000,103343
ULEFSUP,D,1/6/2021,1284.540,1310.230,1284.540,0.000,103615
ULEFSUP,D,1/7/2021,1305.730,1331.840,1305.730,0.000,103886
ULEFSUP,D,1/8/2021,1308.000,1334.160,1308.000,0.000,104696
ULEFSUP,D,1/11/2021,1300.280,1326.290,1300.280,0.000,105285
ULEFSUP,D,1/12/2021,1309.750,1335.950,1309.750,0.000,105153
ULEFSUP,D,1/13/2021,1304.320,1330.410,1304.320,0.000,105149
ULEFSUP,D,1/14/2021,1306.730,1332.860,1306.730,0.000,105361
ULEFSUP,D,1/15/2021,1291.760,1317.600,1291.760,0.000,105335
ULEFSUP,D,1/18/2021,1291.760,1317.600,1291.760,0.000,105335
ULEFSUP,D,1/19/2021,1304.760,1330.860,1304.760,0.000,105287
ULEFSUP,D,1/20/2021,1314.850,1341.150,1314.850,0.000,104946
ULEFSUP,D,1/21/2021,1313.270,1339.540,1313.270,0.000,104753
ULEFSUP,D,1/22/2021,1304.100,1330.180,1304.100,0.000,104114
ULEFSUP,D,1/25/2021,1300.430,1326.440,1300.430,0.000,104086
ULEFSUP,D,1/26/2021,1295.500,1321.410,1295.500,0.000,104059
ULEFSUP,D,1/27/2021,1264.580,1289.870,1264.580,0.000,103902
ULEFSUP,D,1/28/2021,1280.950,1306.570,1280.950,0.000,103886
ULEFSUP,D,2/1/2021,1283.270,1308.940,1283.270,0.000,103899
ULEFSUP,D,2/2/2021,1295.560,1321.470,1295.560,0.000,102886
ULEFSUP,D,2/3/2021,1296.950,1322.890,1296.950,0.000,102823
ULEFSUP,D,2/4/2021,1311.580,1337.810,1311.580,0.000,101111
ULEFSUP,D,2/5/2021,1320.100,1346.500,1320.100,0.000,101072
ULEFSUP,D,2/8/2021,1331.680,1358.310,1331.680,0.000,101104
ULEFSUP,D,2/9/2021,1333.790,1360.470,1333.790,0.000,101101
ULEFSUP,D,2/10/2021,1335.490,1362.200,1335.490,0.000,101070
ULEFSUP,D,2/11/2021,1340.720,1367.530,1340.720,0.000,100996
ULEFSUP,D,2/12/2021,1348.780,1375.760,1348.780,0.000,100994
ULEFSUP,D,2/15/2021,1348.780,1375.760,1348.780,0.000,100994
ULEFSUP,D,2/16/2021,1348.780,1375.760,1348.780,0.000,100994
ULEFSUP,D,2/17/2021,1349.290,1376.280,1349.290,0.000,101042
ULEFSUP,D,2/18/2021,1341.520,1368.350,1341.520,0.000,101207
ULEFSUP,D,2/19/2021,1348.340,1375.310,1348.340,0.000,101083
ULEFSUP,D,2/22/2021,1336.730,1363.460,1336.730,0.000,100960
ULEFSUP,D,2/23/2021,1340.950,1367.770,1340.950,0.000,85822
ULEFSUP,D,2/24/2021,1349.120,1376.100,1349.120,0.000,85803
ULEFSUP,D,2/25/2021,1328.450,1355.020,1328.450,0.000,87259
ULEFSUP,D,2/26/2021,1315.190,1341.490,1315.190,0.000,87333
ULEFSUP,D,3/1/2021,1340.900,1367.720,1340.900,0.000,87361
ULEFSUP,D,3/2/2021,1328.870,1355.450,1328.870,0.000,87595
ULEFSUP,D,3/3/2021,1319.270,1345.660,1319.270,0.000,87591
ULEFSUP,D,3/4/2021,1294.210,1320.090,1294.210,0.000,87328
ULEFSUP,D,3/5/2021,1304.040,1330.120,1304.040,0.000,87369
ULEFSUP,D,3/8/2021,1304.730,1330.820,1304.730,0.000,87206
ULEFSUP,D,3/9/2021,1318.860,1345.240,1318.860,0.000,87298
ULEFSUP,D,3/10/2021,1322.530,1348.980,1322.530,0.000,87299
ULEFSUP,D,3/12/2021,1341.940,1368.780,1341.940,0.000,87349
ULEFSUP,D,3/15/2021,1353.380,1380.450,1353.380,0.000,87441
ULEFSUP,D,3/16/2021,1352.160,1379.200,1352.160,0.000,87481
ULEFSUP,D,3/18/2021,1345.360,1372.270,1345.360,0.000,87518
ULEFSUP,D,3/19/2021,1339.270,1366.060,1339.270,0.000,87466
ULEFSUP,D,3/22/2021,1345.130,1372.030,1345.130,0.000,87474
ULEFSUP,D,3/24/2021,1315.160,1341.460,1315.160,0.000,87584
ULEFSUP,D,3/25/2021,1321.240,1347.660,1321.240,0.000,87600
ULEFSUP,D,3/26/2021,1345.170,1372.070,1345.170,0.000,87671
ULEFSUP,D,3/29/2021,1337.820,1364.580,1337.820,0.000,87709
ULEFSUP,D,3/30/2021,1340.220,1367.020,1340.220,0.000,87331
ULEFSUP,D,3/31/2021,1345.800,1372.720,1345.800,0.000,87312
ULEFSUP,D,4/1/2021,1365.070,1392.370,1365.070,0.000,87247
ULEFSUP,D,4/2/2021,1365.070,1392.370,1365.070,0.000,87247
ULEFSUP,D,4/6/2021,1379.130,1406.710,1379.130,0.000,87187
ULEFSUP,D,4/7/2021,1374.000,1401.480,1374.000,0.000,87199
ULEFSUP,D,4/8/2021,1377.630,1405.180,1377.630,0.000,87401
ULEFSUP,D,4/9/2021,1383.370,1411.040,1383.370,0.000,87499
ULEFSUP,D,4/12/2021,1381.180,1408.800,1381.180,0.000,87515
ULEFSUP,D,4/13/2021,1380.400,1408.010,1380.400,0.000,87604
ULEFSUP,D,4/14/2021,1378.830,1406.410,1378.830,0.000,87535
ULEFSUP,D,4/15/2021,1391.580,1419.410,1391.580,0.000,87625
ULEFSUP,D,4/16/2021,1397.570,1425.520,1397.570,0.000,87843
ULEFSUP,D,4/19/2021,1388.840,1416.620,1388.840,0.000,87798
ULEFSUP,D,4/20/2021,1374.910,1402.410,1374.910,0.000,87834
ULEFSUP,D,4/21/2021,1386.340,1414.070,1386.340,0.000,87881
ULEFSUP,D,4/22/2021,1383.930,1411.610,1383.930,0.000,87856
ULEFSUP,D,4/23/2021,1398.920,1426.900,1398.920,0.000,87891
ULEFSUP,D,4/26/2021,1404.920,1433.020,1404.920,0.000,87830
ULEFSUP,D,4/27/2021,1404.210,1432.290,1404.210,0.000,87883
ULEFSUP,D,4/30/2021,1384.760,1412.460,1384.760,0.000,88356
ULEFSUP,D,5/3/2021,1373.550,1401.020,1373.550,0.000,88225
ULEFSUP,D,5/5/2021,1380.260,1407.870,1380.260,0.000,88271
ULEFSUP,D,5/6/2021,1386.420,1414.150,1386.420,0.000,88138
ULEFSUP,D,5/7/2021,1400.550,1428.560,1400.550,0.000,88344
ULEFSUP,D,5/10/2021,1391.740,1419.570,1391.740,0.000,88349
ULEFSUP,D,5/11/2021,1376.670,1404.200,1376.670,0.000,88297
ULEFSUP,D,5/12/2021,1352.770,1379.830,1352.770,0.000,88322
ULEFSUP,D,5/13/2021,1352.770,1379.830,1352.770,0.000,88322
ULEFSUP,D,5/14/2021,1384.640,1412.330,1384.640,0.000,88401
ULEFSUP,D,5/17/2021,1388.860,1416.640,1388.860,0.000,88327
ULEFSUP,D,5/18/2021,1384.590,1412.280,1384.590,0.000,88298
ULEFSUP,D,5/19/2021,1374.840,1402.340,1374.840,0.000,88515
ULEFSUP,D,5/20/2021,1385.420,1413.130,1385.420,0.000,88548
ULEFSUP,D,5/21/2021,1389.820,1417.620,1389.820,0.000,88584
ULEFSUP,D,5/24/2021,1389.820,1417.620,1389.820,0.000,88584
ULEFSUP,D,5/25/2021,1400.770,1428.790,1400.770,0.000,88599
ULEFSUP,D,5/26/2021,1405.450,1433.560,1405.450,0.000,88610
ULEFSUP,D,5/27/2021,1411.790,1440.030,1411.790,0.000,88725
ULEFSUP,D,5/28/2021,1413.310,1441.580,1413.310,0.000,88791
ULEFSUP,D,6/1/2021,1418.360,1446.730,1418.360,0.000,88732
ULEFSUP,D,6/2/2021,1418.950,1447.330,1418.950,0.000,89179
ULEFSUP,D,6/3/2021,1413.650,1441.920,1413.650,0.000,89278
ULEFSUP,D,6/4/2021,1425.130,1453.630,1425.130,0.000,89322
ULEFSUP,D,6/7/2021,1426.970,1455.510,1426.970,0.000,89358
ULEFSUP,D,6/8/2021,1426.890,1455.430,1426.890,0.000,89475
ULEFSUP,D,6/9/2021,1421.580,1450.010,1421.580,0.000,89653
ULEFSUP,D,6/10/2021,1426.700,1455.230,1426.700,0.000,89650
ULEFSUP,D,6/11/2021,1427.910,1456.470,1427.910,0.000,89629
ULEFSUP,D,6/14/2021,1432.050,1460.690,1432.050,0.000,89632
ULEFSUP,D,6/15/2021,1428.490,1457.060,1428.490,0.000,89666
ULEFSUP,D,6/16/2021,1422.970,1451.430,1422.970,0.000,89704
ULEFSUP,D,6/18/2021,1422.970,1451.430,1393.530,0.000,89700
ULEFSUP,D,6/21/2021,1422.970,1451.430,1393.530,0.000,89700
ULEFSUP,D,6/22/2021,1413.480,1441.750,1413.480,0.000,89759
ULEFSUP,D,6/24/2021,1430.440,1459.050,1430.440,0.000,89790
ULEFSUP,D,6/28/2021,1427.760,1456.320,1427.760,0.000,89788
ULEFSUP,D,6/30/2021,1425.760,1454.280,1425.760,0.000,89898
ULEFSUP,D,7/1/2021,1431.170,1459.790,1431.170,0.000,90016
ULEFSUP,D,7/2/2021,1439.400,1468.190,1439.400,0.000,90220
ULEFSUP,D,7/6/2021,1432.540,1461.190,1432.540,0.000,90276
ULEFSUP,D,7/7/2021,1432.700,1461.350,1432.700,0.000,89773
ULEFSUP,D,7/8/2021,1417.460,1445.810,1417.460,0.000,89807
ULEFSUP,D,7/9/2021,1435.220,1463.920,1435.220,0.000,89819
ULEFSUP,D,7/12/2021,1441.630,1470.460,1441.630,0.000,90040
ULEFSUP,D,7/13/2021,1434.040,1462.720,1434.040,0.000,90101
ULEFSUP,D,7/15/2021,1422.420,1450.870,1422.420,0.000,90154
ULEFSUP,D,7/16/2021,1412.200,1440.440,1412.200,0.000,90149
ULEFSUP,D,7/19/2021,1387.510,1415.260,1387.510,0.000,90147
ULEFSUP,D,7/20/2021,1403.050,1431.110,1403.050,0.000,90144
ULEFSUP,D,7/21/2021,1421.850,1450.290,1421.850,0.000,90148
ULEFSUP,D,7/22/2021,1422.260,1450.710,1422.260,0.000,90183
ULEFSUP,D,7/23/2021,1431.680,1460.310,1431.680,0.000,90328
ULEFSUP,D,7/26/2021,1431.390,1460.020,1431.390,0.000,90333
ULEFSUP,D,7/27/2021,1421.280,1449.710,1421.280,0.000,90364
ULEFSUP,D,7/28/2021,1427.760,1456.320,1427.760,0.000,90444
ULEFSUP,D,7/29/2021,1442.060,1470.900,1442.060,0.000,90469
ULEFSUP,D,7/30/2021,1438.960,1467.740,1438.960,0.000,90532
ULEFSUP,D,8/2/2021,1438.990,1467.770,1438.990,0.000,90533
ULEFSUP,D,8/3/2021,1449.740,1478.730,1449.740,0.000,90581
ULEFSUP,D,8/4/2021,1441.820,1470.660,1441.820,0.000,90605
ULEFSUP,D,8/5/2021,1450.750,1479.770,1450.750,0.000,90824
ULEFSUP,D,8/6/2021,1449.610,1478.600,1449.610,0.000,91024
ULEFSUP,D,8/9/2021,1447.770,1476.730,1447.770,0.000,91182
ULEFSUP,D,8/10/2021,1452.040,1481.080,1452.040,0.000,91204
ULEFSUP,D,8/11/2021,1453.820,1482.900,1453.820,0.000,91632
ULEFSUP,D,8/12/2021,1452.300,1481.350,1452.300,0.000,91644
ULEFSUP,D,8/13/2021,1455.430,1484.540,1455.430,0.000,91487
ULEFSUP,D,8/16/2021,1452.000,1481.040,1452.000,0.000,91470
ULEFSUP,D,8/17/2021,1436.490,1465.220,1436.490,0.000,91452
ULEFSUP,D,8/18/2021,1434.050,1462.730,1434.050,0.000,91448
ULEFSUP,D,8/19/2021,1425.430,1453.940,1425.430,0.000,91338
ULEFSUP,D,8/20/2021,1433.280,1461.950,1433.280,0.000,91409
ULEFSUP,D,8/23/2021,1448.450,1477.420,1448.450,0.000,92427
ULEFSUP,D,8/24/2021,1456.360,1485.490,1456.360,0.000,92507
ULEFSUP,D,8/25/2021,1462.850,1492.110,1462.850,0.000,92552
ULEFSUP,D,8/26/2021,1458.080,1487.240,1458.080,0.000,92597
ULEFSUP,D,8/27/2021,1466.720,1496.050,1466.720,0.000,92440
ULEFSUP,D,8/30/2021,1469.540,1498.930,1469.540,0.000,92419
ULEFSUP,D,8/31/2021,1471.510,1500.940,1471.510,0.000,92459
ULEFSUP,D,9/1/2021,1472.100,1501.540,1472.100,0.000,92488
ULEFSUP,D,9/2/2021,1481.500,1511.130,1481.500,0.000,92510
ULEFSUP,D,9/3/2021,1478.690,1508.260,1478.690,0.000,92371
ULEFSUP,D,9/6/2021,1478.690,1508.260,1478.690,0.000,92371
ULEFSUP,D,9/7/2021,1476.620,1506.150,1476.620,0.000,92353
ULEFSUP,D,9/9/2021,1468.350,1497.720,1468.350,0.000,92640
ULEFSUP,D,9/10/2021,1464.260,1493.550,1464.260,0.000,92654
ULEFSUP,D,9/13/2021,1465.860,1495.180,1465.860,0.000,92488
ULEFSUP,D,9/14/2021,1462.690,1491.940,1462.690,0.000,92538
ULEFSUP,D,9/15/2021,1470.260,1499.670,1470.260,0.000,92506
ULEFSUP,D,9/16/2021,1468.170,1497.530,1468.170,0.000,103653
ULEFSUP,D,9/17/2021,1456.160,1485.280,1456.160,0.000,103542
ULEFSUP,D,9/20/2021,1432.010,1460.650,1432.010,0.000,103500
ULEFSUP,D,9/21/2021,1433.600,1462.270,1433.600,0.000,103507
ULEFSUP,D,9/22/2021,1448.340,1477.310,1448.340,0.000,103410
ULEFSUP,D,9/23/2021,1467.200,1496.540,1467.200,0.000,103449
ULEFSUP,D,9/24/2021,1469.160,1498.540,1469.160,0.000,103438
ULEFSUP,D,9/27/2021,1465.840,1495.160,1465.840,0.000,103446
ULEFSUP,D,9/28/2021,1435.000,1463.700,1435.000,0.000,103214
ULEFSUP,D,9/29/2021,1430.370,1458.980,1430.370,0.000,103299
ULEFSUP,D,9/30/2021,1422.500,1450.950,1422.500,0.000,103302
ULEFSUP,D,10/1/2021,1432.030,1460.670,1432.030,0.000,103311
ULEFSUP,D,10/4/2021,1417.950,1446.310,1417.950,0.000,103290
ULEFSUP,D,10/5/2021,1428.910,1457.490,1428.910,0.000,103467
ULEFSUP,D,10/6/2021,1423.050,1451.510,1423.050,0.000,103567
ULEFSUP,D,10/8/2021,1438.890,1467.670,1438.890,0.000,103573
ULEFSUP,D,10/11/2021,1433.960,1462.640,1433.960,0.000,103544
ULEFSUP,D,10/12/2021,1429.620,1458.210,1429.620,0.000,103592
ULEFSUP,D,10/13/2021,1437.290,1466.040,1437.290,0.000,103535
ULEFSUP,D,10/15/2021,1466.130,1495.450,1466.130,0.000,103376
ULEFSUP,D,10/18/2021,1465.520,1494.830,1465.520,0.000,103379
ULEFSUP,D,10/19/2021,1475.870,1505.390,1475.870,0.000,103384
ULEFSUP,D,10/21/2021,1491.340,1521.170,1491.340,0.000,103315
ULEFSUP,D,10/22/2021,1488.320,1518.090,1488.320,0.000,103266
ULEFSUP,D,10/25/2021,1492.180,1522.020,1492.180,0.000,103256
ULEFSUP,D,10/27/2021,1481.030,1510.650,1481.030,0.000,103310
ULEFSUP,D,10/28/2021,1490.920,1520.740,1490.920,0.000,103325
ULEFSUP,D,10/29/2021,1493.740,1523.610,1493.740,0.000,103538
ULEFSUP,D,11/2/2021,1506.750,1536.890,1506.750,0.000,103553
ULEFSUP,D,11/3/2021,1516.750,1547.090,1516.750,0.000,103616
ULEFSUP,D,11/4/2021,1525.820,1556.340,1525.820,0.000,103680
ULEFSUP,D,11/5/2021,1525.500,1556.010,1525.500,0.000,103745
ULEFSUP,D,11/8/2021,1534.530,1565.220,1534.530,0.000,103758
ULEFSUP,D,11/9/2021,1533.700,1564.370,1533.700,0.000,104028
ULEFSUP,D,11/10/2021,1517.330,1547.680,1517.330,0.000,104019
ULEFSUP,D,11/11/2021,1527.190,1557.730,1527.190,0.000,103966
ULEFSUP,D,11/12/2021,1536.830,1567.570,1536.830,0.000,103943
ULEFSUP,D,11/15/2021,1537.610,1568.360,1537.610,0.000,103970
ULEFSUP,D,11/16/2021,1544.300,1575.190,1544.300,0.000,104016
ULEFSUP,D,11/17/2021,1536.660,1567.390,1536.660,0.000,103986
ULEFSUP,D,11/18/2021,1530.800,1561.420,1530.800,0.000,103973
ULEFSUP,D,11/19/2021,1525.470,1555.980,1525.470,0.000,103980
ULEFSUP,D,11/22/2021,1509.900,1540.100,1509.900,0.000,104003
ULEFSUP,D,11/23/2021,1506.780,1536.920,1506.780,0.000,103991
ULEFSUP,D,11/24/2021,1506.580,1536.710,1506.580,0.000,103971
ULEFSUP,D,11/26/2021,1472.600,1502.050,1472.600,0.000,103930
ULEFSUP,D,11/29/2021,1484.830,1514.530,1484.830,0.000,103937
ULEFSUP,D,11/30/2021,1458.410,1487.580,1458.410,0.000,103963
ULEFSUP,D,12/1/2021,1453.230,1482.290,1453.230,0.000,103989
ULEFSUP,D,12/2/2021,1464.670,1493.960,1464.670,0.000,103884
ULEFSUP,D,12/3/2021,1448.600,1477.570,1448.600,0.000,104077
ULEFSUP,D,12/6/2021,1461.020,1490.240,1461.020,0.000,105494
ULEFSUP,D,12/7/2021,1495.260,1525.170,1495.260,0.000,105529
ULEFSUP,D,12/8/2021,1502.310,1532.360,1502.310,0.000,105545
ULEFSUP,D,12/9/2021,1491.200,1521.020,1491.200,0.000,105546
ULEFSUP,D,12/10/2021,1492.950,1522.810,1492.950,0.000,105617
ULEFSUP,D,12/13/2021,1481.590,1511.220,1481.590,0.000,105603
ULEFSUP,D,12/14/2021,1469.170,1498.550,1469.170,0.000,105583
ULEFSUP,D,12/15/2021,1485.920,1515.640,1485.920,0.000,105583
ULEFSUP,D,12/16/2021,1480.350,1509.960,1480.350,0.000,105593
ULEFSUP,D,12/17/2021,1464.970,1494.270,1464.970,0.000,105548
ULEFSUP,D,12/20/2021,1447.210,1476.150,1447.210,0.000,105511
ULEFSUP,D,12/21/2021,1478.240,1507.800,1478.240,0.000,105558
ULEFSUP,D,12/22/2021,1492.020,1521.860,1492.020,0.000,105531
ULEFSUP,D,12/23/2021,1503.170,1533.230,1503.170,0.000,105400
ULEFSUP,D,12/27/2021,1517.150,1547.490,1517.150,0.000,105356
ULEFSUP,D,12/28/2021,1515.100,1545.400,1515.100,0.000,97711
ULEFSUP,D,12/29/2021,1518.750,1549.130,1518.750,0.000,97714
ULEFSUP,D,12/30/2021,1514.090,1544.370,1514.090,0.000,97731
ULEFSUP,D,1/3/2022,1512.830,1543.090,1512.830,0.000,97722
ULEFSUP,D,1/5/2022,1496.950,1526.890,1496.950,0.000,97656
ULEFSUP,D,1/6/2022,1489.050,1518.830,1489.050,0.000,97716
ULEFSUP,D,1/7/2022,1483.670,1513.340,1483.670,0.000,97700
ULEFSUP,D,1/10/2022,1475.970,1505.490,1475.970,0.000,97718
ULEFSUP,D,1/11/2022,1489.900,1519.700,1489.900,0.000,97717
ULEFSUP,D,1/12/2022,1498.980,1528.960,1498.980,0.000,97695
ULEFSUP,D,1/14/2022,1479.590,1509.180,1479.590,0.000,97751
ULEFSUP,D,1/18/2022,1453.640,1482.710,1453.640,0.000,97750
ULEFSUP,D,1/19/2022,1437.550,1466.300,1437.550,0.000,97668
ULEFSUP,D,1/20/2022,1433.050,1461.710,1433.050,0.000,97668
ULEFSUP,D,1/21/2022,1407.640,1435.790,1407.640,0.000,97631
ULEFSUP,D,1/24/2022,1398.630,1426.600,1398.630,0.000,97451
ULEFSUP,D,1/25/2022,1381.670,1409.300,1381.670,0.000,97453
ULEFSUP,D,1/26/2022,1385.490,1413.200,1385.490,0.000,97481
ULEFSUP,D,1/27/2022,1368.480,1395.850,1368.480,0.000,97478
ULEFSUP,D,1/28/2022,1383.930,1411.610,1383.930,0.000,97403
ULEFSUP,D,1/31/2022,1411.250,1439.480,1411.250,0.000,97388
ULEFSUP,D,2/1/2022,1423.670,1452.140,1423.670,0.000,97583
ULEFSUP,D,2/2/2022,1436.780,1465.520,1436.780,0.000,97571
ULEFSUP,D,2/3/2022,1410.510,1438.720,1410.510,0.000,97598
ULEFSUP,D,2/4/2022,1414.080,1442.360,1414.080,0.000,97607
ULEFSUP,D,2/7/2022,1417.680,1446.030,1417.680,0.000,97711
ULEFSUP,D,2/8/2022,1424.270,1452.760,1424.270,0.000,97688
ULEFSUP,D,2/9/2022,1449.500,1478.490,1449.500,0.000,97752
ULEFSUP,D,2/10/2022,1440.030,1468.830,1440.030,0.000,97743
ULEFSUP,D,2/11/2022,1413.450,1441.720,1413.450,0.000,97779
ULEFSUP,D,2/14/2022,1397.090,1425.030,1397.090,0.000,97793
ULEFSUP,D,2/15/2022,1416.740,1445.070,1416.740,0.000,97764
ULEFSUP,D,2/16/2022,1416.460,1444.790,1416.460,0.000,97786
ULEFSUP,D,2/17/2022,1389.390,1417.180,1389.390,0.000,97790
ULEFSUP,D,2/18/2022,1376.800,1404.340,1376.800,0.000,97797
ULEFSUP,D,2/22/2022,1360.610,1387.820,1360.610,0.000,97966
ULEFSUP,D,2/23/2022,1343.690,1370.560,1343.690,0.000,97924
ULEFSUP,D,2/24/2022,1336.160,1362.880,1336.160,0.000,97924
ULEFSUP,D,2/25/2022,1367.810,1395.170,1367.810,0.000,97785
ULEFSUP,D,2/28/2022,1360.560,1387.770,1360.560,0.000,97779
ULEFSUP,D,3/1/2022,1333.570,1360.240,1333.570,0.000,97700
ULEFSUP,D,3/2/2022,1347.730,1374.680,1347.730,0.000,97678
ULEFSUP,D,3/4/2022,1298.870,1324.850,1298.870,0.000,97631
ULEFSUP,D,3/7/2022,1263.670,1288.940,1263.670,0.000,97672
ULEFSUP,D,3/8/2022,1259.940,1285.140,1259.940,0.000,97709
ULEFSUP,D,3/9/2022,1305.910,1332.030,1305.910,0.000,97652
ULEFSUP,D,3/10/2022,1298.170,1324.130,1298.170,0.000,97600
ULEFSUP,D,3/11/2022,1282.520,1308.170,1282.520,0.000,97639
ULEFSUP,D,3/14/2022,1277.940,1303.500,1277.940,0.000,97584
ULEFSUP,D,3/15/2022,1294.490,1320.380,1294.490,0.000,97622
ULEFSUP,D,3/16/2022,1341.260,1368.090,1341.260,0.000,97627
ULEFSUP,D,3/17/2022,1361.190,1388.410,1361.190,0.000,97596
ULEFSUP,D,3/18/2022,1372.400,1399.850,1372.400,0.000,97636
ULEFSUP,D,3/21/2022,1368.500,1395.870,1368.500,0.000,97724
ULEFSUP,D,3/22/2022,1381.430,1409.060,1381.430,0.000,97727
ULEFSUP,D,3/23/2022,1366.480,1393.810,1366.480,0.000,97685
ULEFSUP,D,3/25/2022,1374.260,1401.750,1374.260,0.000,97716
ULEFSUP,D,3/28/2022,1382.420,1410.070,1382.420,0.000,97712
ULEFSUP,D,3/29/2022,1409.210,1437.390,1409.210,0.000,97639
ULEFSUP,D,3/30/2022,1402.520,1430.570,1402.520,0.000,97690
ULEFSUP,D,3/31/2022,1382.480,1410.130,1382.480,0.000,98169
ULEFSUP,D,4/1/2022,1384.000,1411.680,1384.000,0.000,98249
ULEFSUP,D,4/4/2022,1395.040,1422.940,1395.040,0.000,98267
ULEFSUP,D,4/5/2022,1380.480,1408.090,1380.480,0.000,98264
ULEFSUP,D,4/6/2022,1363.030,1390.290,1363.030,0.000,98279
ULEFSUP,D,4/7/2022,1361.040,1388.260,1361.040,0.000,98243
ULEFSUP,D,4/11/2022,1344.110,1370.990,1344.110,0.000,98049
ULEFSUP,D,4/12/2022,1337.830,1364.590,1337.830,0.000,98055
ULEFSUP,D,4/13/2022,1349.330,1376.320,1349.330,0.000,98010
ULEFSUP,D,4/14/2022,1338.080,1364.840,1338.080,0.000,97706
ULEFSUP,D,4/19/2022,1346.020,1372.940,1346.020,0.000,97694
ULEFSUP,D,4/22/2022,1306.060,1332.180,1306.060,0.000,97680
ULEFSUP,D,4/25/2022,1301.940,1327.980,1301.940,0.000,97685
ULEFSUP,D,4/26/2022,1271.400,1296.830,1271.400,0.000,97661
ULEFSUP,D,4/27/2022,1276.110,1301.630,1276.110,0.000,97678
ULEFSUP,D,4/29/2022,1274.900,1300.400,1274.900,0.000,97679
ULEFSUP,D,5/2/2022,1273.280,1298.750,1273.280,0.000,97736
ULEFSUP,D,5/3/2022,1281.850,1307.490,1281.850,0.000,97619
ULEFSUP,D,5/4/2022,1298.540,1324.510,1298.540,0.000,97602
ULEFSUP,D,5/5/2022,1263.050,1288.310,1263.050,0.000,97637
ULEFSUP,D,5/6/2022,1245.830,1270.750,1245.830,0.000,97613
ULEFSUP,D,5/10/2022,1195.660,1219.570,1195.660,0.000,97594
ULEFSUP,D,5/11/2022,1188.230,1211.990,1188.230,0.000,97467
ULEFSUP,D,5/12/2022,1185.540,1209.250,1185.540,0.000,98205
ULEFSUP,D,5/13/2022,1217.460,1241.810,1217.460,0.000,98123
ULEFSUP,D,5/16/2022,1213.820,1238.100,1213.820,0.000,98110
ULEFSUP,D,5/17/2022,1242.480,1267.330,1242.480,0.000,98101
ULEFSUP,D,5/18/2022,1214.290,1238.580,1214.290,0.000,98058
ULEFSUP,D,5/19/2022,1217.040,1241.380,1217.040,0.000,98056
ULEFSUP,D,5/20/2022,1222.300,1246.750,1222.300,0.000,98016
ULEFSUP,D,5/23/2022,1246.080,1271.000,1246.080,0.000,98042
ULEFSUP,D,5/24/2022,1235.410,1260.120,1235.410,0.000,98040
ULEFSUP,D,5/25/2022,1242.880,1267.740,1242.880,0.000,98769
ULEFSUP,D,5/27/2022,1288.360,1314.130,1288.360,0.000,98742
ULEFSUP,D,5/31/2022,1284.010,1309.690,1284.010,0.000,98736
ULEFSUP,D,6/1/2022,1274.820,1300.320,1274.820,0.000,98861
ULEFSUP,D,6/2/2022,1296.160,1322.080,1296.160,0.000,98817
ULEFSUP,D,6/3/2022,1283.180,1308.840,1283.180,0.000,98827
ULEFSUP,D,6/7/2022,1294.300,1320.190,1294.300,0.000,98861
ULEFSUP,D,6/8/2022,1285.540,1311.250,1285.540,0.000,98846
ULEFSUP,D,6/10/2022,1222.410,1246.860,1222.410,0.000,98811
ULEFSUP,D,6/13/2022,1172.170,1195.610,1172.170,0.000,98826
ULEFSUP,D,6/14/2022,1163.120,1186.380,1163.120,0.000,98823
ULEFSUP,D,6/15/2022,1179.890,1203.490,1179.890,0.000,98857
ULEFSUP,D,6/16/2022,1147.290,1170.240,1147.290,0.000,98617
ULEFSUP,D,6/17/2022,1151.080,1174.100,1151.080,0.000,98549
ULEFSUP,D,6/21/2022,1177.060,1200.600,1177.060,0.000,98484
ULEFSUP,D,6/22/2022,1174.860,1198.360,1174.860,0.000,98423
ULEFSUP,D,6/24/2022,1214.430,1238.720,1214.430,0.000,97946
ULEFSUP,D,6/27/2022,1213.850,1238.130,1213.850,0.000,97713
ULEFSUP,D,6/28/2022,1195.200,1219.100,1195.200,0.000,97451
ULEFSUP,D,6/29/2022,1188.590,1212.360,1188.590,0.000,97113
ULEFSUP,D,6/30/2022,1174.010,1197.490,1174.010,0.000,97127
ULEFSUP,D,7/1/2022,1175.820,1199.340,1175.820,0.000,97038
ULEFSUP,D,7/5/2022,1174.200,1197.680,1174.200,0.000,97009
ULEFSUP,D,7/6/2022,1177.450,1201.000,1177.450,0.000,97069
ULEFSUP,D,7/7/2022,1197.420,1221.370,1197.420,0.000,97068
ULEFSUP,D,7/8/2022,1199.790,1223.790,1199.790,0.000,97071
ULEFSUP,D,7/11/2022,1185.620,1209.330,1185.620,0.000,97076
ULEFSUP,D,7/12/2022,1174.480,1197.970,1174.480,0.000,97073
ULEFSUP,D,7/13/2022,1171.520,1194.950,1171.520,0.000,96949
ULEFSUP,D,7/14/2022,1157.370,1180.520,1157.370,0.000,96812
ULEFSUP,D,7/15/2022,1179.720,1203.310,1179.720,0.000,96783
ULEFSUP,D,7/18/2022,1184.970,1208.670,1184.970,0.000,96810
ULEFSUP,D,7/19/2022,1210.590,1234.800,1210.590,0.000,96812
ULEFSUP,D,7/20/2022,1221.530,1245.960,1221.530,0.000,96807
ULEFSUP,D,7/21/2022,1231.980,1256.620,1231.980,0.000,96819
ULEFSUP,D,7/22/2022,1225.640,1250.150,1225.640,0.000,96833
ULEFSUP,D,7/25/2022,1223.530,1248.000,1223.530,0.000,96853
ULEFSUP,D,7/26/2022,1213.060,1237.320,1213.060,0.000,96845
ULEFSUP,D,7/27/2022,1233.410,1258.080,1233.410,0.000,96805
ULEFSUP,D,7/28/2022,1250.190,1275.190,1250.190,0.000,96801
ULEFSUP,D,7/29/2022,1268.080,1293.440,1268.080,0.000,96806
ULEFSUP,D,8/1/2022,1263.620,1288.890,1263.620,0.000,96783
ULEFSUP,D,8/2/2022,1255.610,1280.720,1255.610,0.000,96778
ULEFSUP,D,8/3/2022,1270.930,1296.350,1270.930,0.000,96793
ULEFSUP,D,8/4/2022,1271.990,1297.430,1271.990,0.000,96773
ULEFSUP,D,8/5/2022,1272.750,1298.210,1272.750,0.000,96569
ULEFSUP,D,8/8/2022,1276.400,1301.930,1276.400,0.000,96527
ULEFSUP,D,8/9/2022,1264.150,1289.430,1264.150,0.000,96516
ULEFSUP,D,8/10/2022,1294.340,1320.230,1294.340,0.000,96522
ULEFSUP,D,8/11/2022,1295.270,1321.180,1295.270,0.000,96533
ULEFSUP,D,8/12/2022,1306.520,1332.650,1306.520,0.000,96512
ULEFSUP,D,8/16/2022,1313.010,1339.270,1313.010,0.000,96510
ULEFSUP,D,8/17/2022,1299.460,1325.450,1299.460,0.000,96498
ULEFSUP,D,8/18/2022,1305.530,1331.640,1305.530,0.000,96505
ULEFSUP,D,8/19/2022,1285.180,1310.880,1285.180,0.000,96498
ULEFSUP,D,8/22/2022,1258.540,1283.710,1258.540,0.000,96540
ULEFSUP,D,8/23/2022,1253.700,1278.770,1253.700,0.000,96548
ULEFSUP,D,8/24/2022,1261.500,1286.730,1261.500,0.000,96534
ULEFSUP,D,8/25/2022,1275.720,1301.230,1275.720,0.000,96513
ULEFSUP,D,8/26/2022,1243.850,1268.730,1243.850,0.000,96513
ULEFSUP,D,8/29/2022,1231.760,1256.400,1231.760,0.000,96506
ULEFSUP,D,8/30/2022,1219.510,1243.900,1219.510,0.000,96508
ULEFSUP,D,8/31/2022,1215.150,1239.450,1215.150,0.000,96504
ULEFSUP,D,9/1/2022,1202.320,1226.370,1202.320,0.000,96503
ULEFSUP,D,9/2/2022,1201.430,1225.460,1201.430,0.000,96529
ULEFSUP,D,9/5/2022,1201.430,1225.460,1201.430,0.000,96529
ULEFSUP,D,9/6/2022,1191.860,1215.700,1191.860,0.000,96503
ULEFSUP,D,9/7/2022,1203.630,1227.700,1203.630,0.000,96489
ULEFSUP,D,9/8/2022,1216.480,1240.810,1216.480,0.000,96454
ULEFSUP,D,9/9/2022,1238.350,1263.120,1238.350,0.000,96436
ULEFSUP,D,9/12/2022,1256.290,1281.420,1256.290,0.000,96410
ULEFSUP,D,9/13/2022,1211.750,1235.990,1211.750,0.000,96343
ULEFSUP,D,9/14/2022,1210.510,1234.720,1210.510,0.000,96343
ULEFSUP,D,9/15/2022,1198.920,1222.900,1198.920,0.000,96334
ULEFSUP,D,9/16/2022,1183.860,1207.540,1183.860,0.000,96334
ULEFSUP,D,9/19/2022,1186.260,1209.990,1186.260,0.000,96176
ULEFSUP,D,9/20/2022,1169.220,1192.600,1169.220,0.000,96141
ULEFSUP,D,9/21/2022,1154.190,1177.270,1154.190,0.000,96138
ULEFSUP,D,9/22/2022,1135.950,1158.670,1135.950,0.000,96150
ULEFSUP,D,9/23/2022,1111.600,1133.830,1111.600,0.000,96113
ULEFSUP,D,9/26/2022,1100.290,1122.300,1100.290,0.000,96073
ULEFSUP,D,9/27/2022,1100.020,1122.020,1100.020,0.000,96076
ULEFSUP,D,9/28/2022,1116.360,1138.690,1116.360,0.000,96016
ULEFSUP,D,9/29/2022,1103.630,1125.700,1103.630,0.000,95722
ULEFSUP,D,9/30/2022,1099.740,1121.730,1099.740,0.000,95709
ULEFSUP,D,10/3/2022,1124.860,1147.360,1124.860,0.000,95700
ULEFSUP,D,10/5/2022,1162.610,1185.860,1162.610,0.000,95658
ULEFSUP,D,10/6/2022,1158.590,1181.760,1158.590,0.000,95631
ULEFSUP,D,10/7/2022,1129.920,1152.520,1129.920,0.000,95564
ULEFSUP,D,10/10/2022,1116.710,1139.040,1116.710,0.000,95550
ULEFSUP,D,10/11/2022,1108.860,1131.040,1108.860,0.000,95545
ULEFSUP,D,10/12/2022,1102.860,1124.920,1102.860,0.000,95505
ULEFSUP,D,10/13/2022,1124.640,1147.130,1124.640,0.000,95502
ULEFSUP,D,10/14/2022,1108.160,1130.320,1108.160,0.000,95471
ULEFSUP,D,10/17/2022,1134.520,1157.210,1134.520,0.000,95355
ULEFSUP,D,10/18/2022,1144.740,1167.630,1144.740,0.000,95362
ULEFSUP,D,10/19/2022,1135.220,1157.920,1135.220,0.000,95414
ULEFSUP,D,10/20/2022,1136.110,1158.830,1136.110,0.000,95409
ULEFSUP,D,10/21/2022,1152.470,1175.520,1152.470,0.000,95408
ULEFSUP,D,10/24/2022,1161.830,1185.070,1161.830,0.000,95408
ULEFSUP,D,10/25/2022,1181.580,1205.210,1181.580,0.000,95346
ULEFSUP,D,10/27/2022,1185.570,1209.280,1185.570,0.000,95352
ULEFSUP,D,10/28/2022,1199.050,1223.030,1199.050,0.000,95358
ULEFSUP,D,10/31/2022,1192.840,1216.700,1192.840,0.000,95362
ULEFSUP,D,11/2/2022,1176.910,1200.450,1176.910,0.000,95369
ULEFSUP,D,11/3/2022,1163.250,1186.520,1163.250,0.000,95384
ULEFSUP,D,11/4/2022,1184.640,1208.330,1184.640,0.000,95386
ULEFSUP,D,11/7/2022,1199.760,1223.760,1199.760,0.000,95427
ULEFSUP,D,11/8/2022,1208.720,1232.890,1208.720,0.000,95427
ULEFSUP,D,11/9/2022,1188.340,1212.110,1188.340,0.000,95425
ULEFSUP,D,11/10/2022,1247.530,1272.480,1247.530,0.000,95422
ULEFSUP,D,11/11/2022,1263.640,1288.910,1263.640,0.000,95442
ULEFSUP,D,11/14/2022,1252.410,1277.460,1252.410,0.000,95449
ULEFSUP,D,11/15/2022,1265.220,1290.520,1265.220,0.000,95642
ULEFSUP,D,11/16/2022,1257.090,1282.230,1257.090,0.000,95626
ULEFSUP,D,11/17/2022,1246.410,1271.340,1246.410,0.000,95616
ULEFSUP,D,11/18/2022,1251.570,1276.600,1251.570,0.000,95612
ULEFSUP,D,11/21/2022,1243.310,1268.180,1243.310,0.000,95611
ULEFSUP,D,11/22/2022,1261.800,1287.040,1261.800,0.000,95620
ULEFSUP,D,11/23/2022,1273.280,1298.750,1273.280,0.000,95574
ULEFSUP,D,11/25/2022,1276.790,1302.330,1276.790,0.000,95562
ULEFSUP,D,11/28/2022,1260.510,1285.720,1260.510,0.000,95562
ULEFSUP,D,11/29/2022,1257.650,1282.800,1257.650,0.000,95546
ULEFSUP,D,11/30/2022,1285.280,1310.990,1285.280,0.000,95483
ULEFSUP,D,12/1/2022,1297.370,1323.320,1297.370,0.000,95498
ULEFSUP,D,12/2/2022,1292.650,1318.500,1292.650,0.000,95446
ULEFSUP,D,12/5/2022,1276.280,1301.810,1276.280,0.000,95401
ULEFSUP,D,12/6/2022,1260.440,1285.650,1260.440,0.000,95397
ULEFSUP,D,12/7/2022,1255.470,1280.580,1255.470,0.000,95364
ULEFSUP,D,12/8/2022,1259.910,1285.110,1259.910,0.000,95186
ULEFSUP,D,12/12/2022,1266.140,1291.460,1266.140,0.000,95169
ULEFSUP,D,12/13/2022,1280.310,1305.920,1280.310,0.000,95135
ULEFSUP,D,12/14/2022,1276.250,1301.780,1276.250,0.000,95076
ULEFSUP,D,12/15/2022,1244.780,1269.680,1244.780,0.000,95048
ULEFSUP,D,12/16/2022,1231.570,1256.200,1231.570,0.000,95029
ULEFSUP,D,12/19/2022,1222.540,1246.990,1222.540,0.000,95013
ULEFSUP,D,12/20/2022,1226.490,1251.020,1226.490,0.000,94988
ULEFSUP,D,12/21/2022,1240.670,1265.480,1240.670,0.000,94836
ULEFSUP,D,12/22/2022,1227.370,1251.920,1227.370,0.000,94832
ULEFSUP,D,12/23/2022,1231.230,1255.850,1231.230,0.000,95000
ULEFSUP,D,12/27/2022,1229.440,1254.030,1229.440,0.000,94997
ULEFSUP,D,12/28/2022,1218.580,1242.950,1218.580,0.000,94985
ULEFSUP,D,12/29/2022,1238.780,1263.560,1238.780,0.000,94988
ULEFSUP,D,12/30/2022,1232.920,1257.580,1232.920,0.000,94995
ULEFSUP,D,1/5/2023,1228.380,1252.950,1228.380,0.000,94824
ULEFSUP,D,1/6/2023,1251.350,1276.380,1251.350,0.000,94900
ULEFSUP,D,1/9/2023,1262.350,1287.600,1262.350,0.000,95056
ULEFSUP,D,1/10/2023,1263.100,1288.360,1263.100,0.000,95060
ULEFSUP,D,1/11/2023,1273.090,1298.550,1273.090,0.000,95056
ULEFSUP,D,1/12/2023,1280.950,1306.570,1280.950,0.000,95042
ULEFSUP,D,1/13/2023,1289.600,1315.390,1289.600,0.000,95042
ULEFSUP,D,1/17/2023,1290.270,1316.080,1290.270,0.000,95041
ULEFSUP,D,1/18/2023,1282.480,1308.130,1282.480,0.000,94865
ULEFSUP,D,1/19/2023,1268.000,1293.360,1268.000,0.000,94846
ULEFSUP,D,1/20/2023,1292.400,1318.250,1292.400,0.000,94853
ULEFSUP,D,1/23/2023,1306.420,1332.550,1306.420,0.000,94838
ULEFSUP,D,1/24/2023,1302.880,1328.940,1302.880,0.000,94840
ULEFSUP,D,1/25/2023,1302.520,1328.570,1302.520,0.000,94840
ULEFSUP,D,1/26/2023,1311.290,1337.520,1311.290,0.000,94855
ULEFSUP,D,1/27/2023,1316.690,1343.020,1316.690,0.000,94751
ULEFSUP,D,1/30/2023,1305.970,1332.090,1305.970,0.000,94729
ULEFSUP,D,1/31/2023,1318.530,1344.900,1318.530,0.000,94725
ULEFSUP,D,2/1/2023,1329.080,1355.660,1329.080,0.000,94701
ULEFSUP,D,2/2/2023,1338.000,1364.760,1338.000,0.000,94677
ULEFSUP,D,2/3/2023,1324.820,1351.320,1324.820,0.000,94670
ULEFSUP,D,2/6/2023,1309.420,1335.610,1309.420,0.000,94622
ULEFSUP,D,2/7/2023,1321.250,1347.680,1321.250,0.000,94660
ULEFSUP,D,2/8/2023,1314.780,1341.080,1314.780,0.000,94501
ULEFSUP,D,2/9/2023,1314.190,1340.470,1314.190,0.000,94492
ULEFSUP,D,2/10/2023,1306.280,1332.410,1306.280,0.000,94383
ULEFSUP,D,2/13/2023,1317.670,1344.020,1317.670,0.000,94350
ULEFSUP,D,2/14/2023,1322.540,1348.990,1322.540,0.000,94352
ULEFSUP,D,2/15/2023,1320.930,1347.350,1320.930,0.000,94718
ULEFSUP,D,2/16/2023,1306.330,1332.460,1306.330,0.000,94424
ULEFSUP,D,2/17/2023,1297.750,1323.710,1297.750,0.000,94426
ULEFSUP,D,2/21/2023,1280.390,1306.000,1280.390,0.000,94422
ULEFSUP,D,2/22/2023,1274.860,1300.360,1274.860,0.000,94388
ULEFSUP,D,2/24/2023,1267.190,1292.530,1267.190,0.000,94378
ULEFSUP,D,3/1/2023,1269.340,1294.730,1269.340,0.000,93481
ULEFSUP,D,3/3/2023,1287.260,1313.010,1287.260,0.000,93489
ULEFSUP,D,3/6/2023,1293.320,1319.190,1293.320,0.000,93488
ULEFSUP,D,3/7/2023,1279.480,1305.070,1279.480,0.000,93512
ULEFSUP,D,3/8/2023,1274.150,1299.630,1274.150,0.000,93506
ULEFSUP,D,3/9/2023,1251.860,1276.900,1251.860,0.000,93540
ULEFSUP,D,3/13/2023,1216.220,1240.540,1216.220,0.000,93329
ULEFSUP,D,3/15/2023,1205.240,1229.340,1205.240,0.000,93312
ULEFSUP,D,3/16/2023,1226.750,1251.290,1226.750,0.000,93317
ULEFSUP,D,3/17/2023,1216.700,1241.030,1216.700,0.000,93274
ULEFSUP,D,3/20/2023,1225.800,1250.320,1225.800,0.000,93211
ULEFSUP,D,3/21/2023,1245.550,1270.460,1245.550,0.000,93162
ULEFSUP,D,3/22/2023,1234.100,1258.780,1234.100,0.000,93174
ULEFSUP,D,3/23/2023,1241.680,1266.510,1241.680,0.000,93178
ULEFSUP,D,3/24/2023,1236.560,1261.290,1236.560,0.000,93167
ULEFSUP,D,3/27/2023,1241.260,1266.090,1241.260,0.000,93188
ULEFSUP,D,3/28/2023,1245.710,1270.620,1245.710,0.000,93194
ULEFSUP,D,3/29/2023,1261.640,1286.870,1261.640,0.000,93184
ULEFSUP,D,3/30/2023,1273.560,1299.030,1273.560,0.000,93183
ULEFSUP,D,3/31/2023,1286.970,1312.710,1286.970,0.000,93190
ULEFSUP,D,4/3/2023,1292.810,1318.670,1292.810,0.000,93189
ULEFSUP,D,4/4/2023,1287.290,1313.040,1287.290,0.000,93204
ULEFSUP,D,4/5/2023,1278.190,1303.750,1278.190,0.000,93226
ULEFSUP,D,4/14/2023,1299.570,1325.560,1299.570,0.000,92876
ULEFSUP,D,4/17/2023,1301.160,1327.180,1301.160,0.000,92890
ULEFSUP,D,4/18/2023,1303.460,1329.530,1303.460,0.000,92808
ULEFSUP,D,4/19/2023,1299.910,1325.910,1299.910,0.000,92785
ULEFSUP,D,4/20/2023,1299.500,1325.490,1299.500,0.000,92781
ULEFSUP,D,4/21/2023,1299.400,1325.390,1299.400,0.000,92758
ULEFSUP,D,4/24/2023,1303.040,1329.100,1303.040,0.000,92782
ULEFSUP,D,4/26/2023,1281.460,1307.090,1281.460,0.000,92699
ULEFSUP,D,4/28/2023,1306.100,1332.220,1306.100,0.000,92632
ULEFSUP,D,5/2/2023,1289.220,1315.000,1289.220,0.000,92523
ULEFSUP,D,5/3/2023,1286.950,1312.690,1286.950,0.000,92416
ULEFSUP,D,5/4/2023,1279.390,1304.980,1279.390,0.000,92378
ULEFSUP,D,5/5/2023,1299.540,1325.530,1299.540,0.000,92427
ULEFSUP,D,5/8/2023,1304.010,1330.090,1304.010,0.000,92408
ULEFSUP,D,5/10/2023,1310.190,1336.390,1310.190,0.000,92387
ULEFSUP,D,5/11/2023,1308.360,1334.530,1308.360,0.000,92415
ULEFSUP,D,5/12/2023,1306.250,1332.380,1306.250,0.000,92337
ULEFSUP,D,5/15/2023,1316.800,1343.140,1316.800,0.000,92211
ULEFSUP,D,5/16/2023,1311.380,1337.610,1311.380,0.000,92305
ULEFSUP,D,5/17/2023,1320.580,1346.990,1320.580,0.000,92254
ULEFSUP,D,5/19/2023,1335.620,1362.330,1335.620,0.000,92024
ULEFSUP,D,5/22/2023,1334.020,1360.700,1334.020,0.000,92029
ULEFSUP,D,5/23/2023,1315.190,1341.490,1315.190,0.000,92013
ULEFSUP,D,5/24/2023,1302.860,1328.920,1302.860,0.000,91977
ULEFSUP,D,5/25/2023,1304.580,1330.670,1304.580,0.000,91934
ULEFSUP,D,5/26/2023,1323.660,1350.130,1323.660,0.000,91935
ULEFSUP,D,5/30/2023,1320.970,1347.390,1320.970,0.000,91930
ULEFSUP,D,5/31/2023,1308.270,1334.440,1308.270,0.000,91928
ULEFSUP,D,6/2/2023,1344.480,1371.370,1344.480,0.000,92011
ULEFSUP,D,6/5/2023,1343.640,1370.510,1343.640,0.000,92017
ULEFSUP,D,6/6/2023,1347.770,1374.730,1347.770,0.000,92053
ULEFSUP,D,6/7/2023,1340.690,1367.500,1340.690,0.000,91988
ULEFSUP,D,6/8/2023,1349.120,1376.100,1349.120,0.000,92009
ULEFSUP,D,6/9/2023,1351.460,1378.490,1351.460,0.000,92011
ULEFSUP,D,6/12/2023,1361.790,1389.030,1361.790,0.000,92011
ULEFSUP,D,6/13/2023,1373.730,1401.200,1373.730,0.000,91974
ULEFSUP,D,6/14/2023,1376.510,1404.040,1376.510,0.000,91880
ULEFSUP,D,6/15/2023,1390.560,1418.370,1390.560,0.000,91831
ULEFSUP,D,6/20/2023,1373.160,1400.620,1373.160,0.000,92323
ULEFSUP,D,6/22/2023,1372.090,1399.530,1372.090,0.000,92275
ULEFSUP,D,6/26/2023,1356.910,1384.050,1356.910,0.000,92267
ULEFSUP,D,6/27/2023,1371.080,1398.500,1371.080,0.000,92282
ULEFSUP,D,6/28/2023,1374.580,1402.070,1374.580,0.000,91577
ULEFSUP,D,6/29/2023,1379.290,1406.880,1379.290,0.000,91529
ULEFSUP,D,6/30/2023,1396.090,1424.010,1396.090,0.000,91532
ULEFSUP,D,7/3/2023,1396.090,1424.010,1396.090,0.000,91529
ULEFSUP,D,7/5/2023,1388.030,1415.790,1388.030,0.000,91376
ULEFSUP,D,7/6/2023,1371.140,1398.560,1371.140,0.000,91419
ULEFSUP,D,7/7/2023,1374.490,1401.980,1374.490,0.000,91410
ULEFSUP,D,7/10/2023,1381.650,1409.280,1381.650,0.000,91406
ULEFSUP,D,7/11/2023,1389.590,1417.380,1389.590,0.000,90874
ULEFSUP,D,7/12/2023,1408.400,1436.570,1408.400,0.000,90830
ULEFSUP,D,7/13/2023,1423.140,1451.600,1423.140,0.000,90856
ULEFSUP,D,7/14/2023,1421.750,1450.190,1421.750,0.000,91216
ULEFSUP,D,7/17/2023,1425.080,1453.580,1425.080,0.000,91126
ULEFSUP,D,7/19/2023,1435.550,1464.260,1435.550,0.000,91081
ULEFSUP,D,7/20/2023,1426.250,1454.780,1426.250,0.000,91083
ULEFSUP,D,7/21/2023,1427.600,1456.150,1427.600,0.000,91084
ULEFSUP,D,7/24/2023,1427.370,1455.920,1427.370,0.000,91042
ULEFSUP,D,7/25/2023,1431.590,1460.220,1431.590,0.000,91064
ULEFSUP,D,7/26/2023,1425.870,1454.390,1425.870,0.000,90749
ULEFSUP,D,7/27/2023,1418.910,1447.290,1418.910,0.000,90747
ULEFSUP,D,7/28/2023,1431.630,1460.260,1431.630,0.000,90723
ULEFSUP,D,7/31/2023,1438.340,1467.110,1438.340,0.000,90675
ULEFSUP,D,8/1/2023,1431.250,1459.880,1431.250,0.000,90691
ULEFSUP,D,8/2/2023,1408.090,1436.250,1408.090,0.000,90707
ULEFSUP,D,8/3/2023,1407.250,1435.400,1407.250,0.000,90725
ULEFSUP,D,8/4/2023,1411.090,1439.310,1411.090,0.000,90939
ULEFSUP,D,8/7/2023,1419.970,1448.370,1419.970,0.000,90667
ULEFSUP,D,8/8/2023,1410.340,1438.550,1410.340,0.000,90518
ULEFSUP,D,8/9/2023,1407.360,1435.510,1407.360,0.000,90522
ULEFSUP,D,8/10/2023,1407.970,1436.130,1407.970,0.000,90519
ULEFSUP,D,8/14/2023,1404.950,1433.050,1404.950,0.000,90255
ULEFSUP,D,8/16/2023,1385.580,1413.290,1385.580,0.000,90206
ULEFSUP,D,8/17/2023,1376.350,1403.880,1376.350,0.000,90177
ULEFSUP,D,8/18/2023,1376.030,1403.550,1376.030,0.000,90177
ULEFSUP,D,8/21/2023,1381.460,1409.090,1381.460,0.000,90113
ULEFSUP,D,8/22/2023,1380.740,1408.350,1380.740,0.000,90159
ULEFSUP,D,8/23/2023,1391.640,1419.470,1391.640,0.000,90157
ULEFSUP,D,8/24/2023,1377.740,1405.290,1377.740,0.000,90166
ULEFSUP,D,8/25/2023,1382.720,1410.370,1382.720,0.000,90181
ULEFSUP,D,8/28/2023,1391.320,1419.150,1391.320,0.000,90205
ULEFSUP,D,8/29/2023,1409.410,1437.600,1409.410,0.000,90196
ULEFSUP,D,8/30/2023,1418.670,1447.040,1418.670,0.000,90189
ULEFSUP,D,8/31/2023,1414.880,1443.180,1414.880,0.000,90139
ULEFSUP,D,9/1/2023,1422.610,1451.060,1422.610,0.000,90142
ULEFSUP,D,9/5/2023,1412.750,1441.010,1412.750,0.000,90161
ULEFSUP,D,9/6/2023,1408.580,1436.750,1408.580,0.000,90178
ULEFSUP,D,9/7/2023,1405.590,1433.700,1405.590,0.000,90182
ULEFSUP,D,9/8/2023,1406.610,1434.740,1406.610,0.000,90189
ULEFSUP,D,9/11/2023,1418.220,1446.580,1418.220,0.000,90177
ULEFSUP,D,9/12/2023,1411.040,1439.260,1411.040,0.000,90162
ULEFSUP,D,9/13/2023,1410.780,1439.000,1410.780,0.000,90165
ULEFSUP,D,9/14/2023,1421.840,1450.280,1421.840,0.000,90104
ULEFSUP,D,9/15/2023,1407.900,1436.060,1407.900,0.000,90097
ULEFSUP,D,9/18/2023,1405.830,1433.950,1405.830,0.000,90035
ULEFSUP,D,9/19/2023,1403.290,1431.360,1403.290,0.000,90030
ULEFSUP,D,9/20/2023,1394.430,1422.320,1394.430,0.000,90014
ULEFSUP,D,9/21/2023,1371.060,1398.480,1371.060,0.000,89938
ULEFSUP,D,9/22/2023,1369.890,1397.290,1369.890,0.000,89919
ULEFSUP,D,9/25/2023,1367.110,1394.450,1367.110,0.000,89919
ULEFSUP,D,9/26/2023,1352.230,1379.270,1352.230,0.000,89881
ULEFSUP,D,9/27/2023,1354.140,1381.220,1354.140,0.000,89901
ULEFSUP,D,9/28/2023,1359.690,1386.880,1359.690,0.000,89869
ULEFSUP,D,9/29/2023,1358.860,1386.040,1358.860,0.000,89853
ULEFSUP,D,10/2/2023,1351.270,1378.300,1351.270,0.000,89831
ULEFSUP,D,10/4/2023,1337.920,1364.680,1337.920,0.000,89867
ULEFSUP,D,10/5/2023,1336.970,1363.710,1336.970,0.000,89839
ULEFSUP,D,10/6/2023,1349.250,1376.240,1349.250,0.000,89662
ULEFSUP,D,10/9/2023,1355.670,1382.780,1355.670,0.000,89556
ULEFSUP,D,10/10/2023,1370.390,1397.800,1370.390,0.000,89531
ULEFSUP,D,10/11/2023,1376.260,1403.790,1376.260,0.000,89545
ULEFSUP,D,10/12/2023,1372.640,1400.090,1372.640,0.000,89543
ULEFSUP,D,10/13/2023,1359.030,1386.210,1359.030,0.000,89574
ULEFSUP,D,10/16/2023,1370.200,1397.600,1370.200,0.000,89734
ULEFSUP,D,10/17/2023,1374.780,1402.280,1374.780,0.000,89732
ULEFSUP,D,10/18/2023,1353.160,1380.220,1353.160,0.000,89721
ULEFSUP,D,10/19/2023,1344.060,1370.940,1344.060,0.000,89573
ULEFSUP,D,10/20/2023,1329.840,1356.440,1329.840,0.000,89577
ULEFSUP,D,10/23/2023,1324.310,1350.800,1324.310,0.000,89525
ULEFSUP,D,10/24/2023,1329.120,1355.700,1329.120,0.000,88828
ULEFSUP,D,10/25/2023,1314.670,1340.960,1314.670,0.000,88749
ULEFSUP,D,10/26/2023,1304.060,1330.140,1304.060,0.000,88732
ULEFSUP,D,10/27/2023,1298.270,1324.240,1298.270,0.000,88739
ULEFSUP,D,10/30/2023,1311.700,1337.930,1311.700,0.000,88537
ULEFSUP,D,10/31/2023,1316.100,1342.420,1316.100,0.000,88538
ULEFSUP,D,11/2/2023,1348.550,1375.520,1348.550,0.000,88541
ULEFSUP,D,11/3/2023,1364.620,1391.910,1364.620,0.000,88557
ULEFSUP,D,11/7/2023,1365.170,1392.470,1365.170,0.000,88589
ULEFSUP,D,11/8/2023,1369.200,1396.580,1369.200,0.000,88584
ULEFSUP,D,11/9/2023,1363.900,1391.180,1363.900,0.000,88580
ULEFSUP,D,11/10/2023,1373.390,1400.860,1373.390,0.000,88456
ULEFSUP,D,11/13/2023,1375.010,1402.510,1375.010,0.000,88455
ULEFSUP,D,11/14/2023,1401.930,1429.970,1401.930,0.000,88456
ULEFSUP,D,11/15/2023,1401.620,1429.650,1401.620,0.000,88457
ULEFSUP,D,11/16/2023,1399.940,1427.940,1399.940,0.000,88448
ULEFSUP,D,11/17/2023,1404.730,1432.820,1404.730,0.000,88444
ULEFSUP,D,11/20/2023,1412.300,1440.550,1412.300,0.000,88397
ULEFSUP,D,11/21/2023,1408.080,1436.240,1408.080,0.000,88395
ULEFSUP,D,11/22/2023,1413.310,1441.580,1413.310,0.000,88398
ULEFSUP,D,11/24/2023,1421.770,1450.210,1421.770,0.000,88509
ULEFSUP,D,11/27/2023,1418.480,1446.850,1418.480,0.000,88501
ULEFSUP,D,11/28/2023,1419.100,1447.480,1419.100,0.000,88487
ULEFSUP,D,11/29/2023,1418.570,1446.940,1418.570,0.000,88466
ULEFSUP,D,11/30/2023,1424.520,1453.010,1424.520,0.000,88465
ULEFSUP,D,12/1/2023,1431.620,1460.250,1431.620,0.000,88455
ULEFSUP,D,12/4/2023,1422.320,1450.770,1422.320,0.000,88389
ULEFSUP,D,12/5/2023,1416.060,1444.380,1416.060,0.000,88377
ULEFSUP,D,12/6/2023,1415.380,1443.690,1415.380,0.000,88315
ULEFSUP,D,12/7/2023,1424.550,1453.040,1424.550,0.000,88319
ULEFSUP,D,12/8/2023,1429.020,1457.600,1429.020,0.000,88289
ULEFSUP,D,12/11/2023,1436.940,1465.680,1436.940,0.000,88281
ULEFSUP,D,12/12/2023,1443.200,1472.060,1443.200,0.000,88338
ULEFSUP,D,12/13/2023,1459.540,1488.730,1459.540,0.000,88317
ULEFSUP,D,12/14/2023,1474.300,1503.790,1474.300,0.000,88318
ULEFSUP,D,12/15/2023,1471.550,1500.980,1471.550,0.000,88300
ULEFSUP,D,12/18/2023,1476.420,1505.950,1476.420,0.000,88297
ULEFSUP,D,12/19/2023,1488.130,1517.890,1488.130,0.000,88295
ULEFSUP,D,12/20/2023,1470.790,1500.210,1470.790,0.000,88292
ULEFSUP,D,12/21/2023,1484.010,1513.690,1484.010,0.000,88281
ULEFSUP,D,12/22/2023,1488.770,1518.550,1488.770,0.000,88299
ULEFSUP,D,12/27/2023,1500.840,1530.860,1500.840,0.000,88266
ULEFSUP,D,12/28/2023,1500.740,1530.750,1500.740,0.000,88277
ULEFSUP,D,12/29/2023,1496.060,1525.980,1496.060,0.000,88264
ULEFSUP,D,1/2/2024,1484.760,1514.460,1484.760,0.000,88265
ULEFSUP,D,1/3/2024,1471.190,1500.610,1471.190,0.000,88264
ULEFSUP,D,1/4/2024,1469.100,1498.480,1469.100,0.000,88278
ULEFSUP,D,1/5/2024,1469.740,1499.130,1469.740,0.000,88123
ULEFSUP,D,1/8/2024,1485.390,1515.100,1485.390,0.000,88186
ULEFSUP,D,1/9/2024,1480.950,1510.570,1480.950,0.000,88079
ULEFSUP,D,1/10/2024,1487.970,1517.730,1487.970,0.000,88056
ULEFSUP,D,1/11/2024,1490.570,1520.380,1490.570,0.000,87935
ULEFSUP,D,1/12/2024,1494.440,1524.330,1494.440,0.000,87939
ULEFSUP,D,1/16/2024,1485.990,1515.710,1485.990,0.000,87751
ULEFSUP,D,1/17/2024,1472.220,1501.660,1472.220,0.000,87008
ULEFSUP,D,1/18/2024,1479.900,1509.500,1479.900,0.000,87011
ULEFSUP,D,1/19/2024,1493.550,1523.420,1493.550,0.000,86931
ULEFSUP,D,1/22/2024,1502.800,1532.860,1502.800,0.000,86945
ULEFSUP,D,1/23/2024,1497.670,1527.620,1497.670,0.000,86951
ULEFSUP,D,1/24/2024,1502.040,1532.080,1502.040,0.000,86579
ULEFSUP,D,1/25/2024,1504.010,1534.090,1504.010,0.000,86622
ULEFSUP,D,1/26/2024,1505.120,1535.220,1505.120,0.000,86658
ULEFSUP,D,1/29/2024,1514.380,1544.670,1514.380,0.000,86647
ULEFSUP,D,1/30/2024,1512.990,1543.250,1512.990,0.000,86643
ULEFSUP,D,1/31/2024,1495.770,1525.690,1495.770,0.000,86653
ULEFSUP,D,2/1/2024,1505.650,1535.760,1505.650,0.000,86847
ULEFSUP,D,2/2/2024,1512.050,1542.290,1512.050,0.000,86861
ULEFSUP,D,2/5/2024,1507.550,1537.700,1507.550,0.000,86834
ULEFSUP,D,2/6/2024,1509.630,1539.820,1509.630,0.000,86817
ULEFSUP,D,2/7/2024,1516.630,1546.960,1516.630,0.000,86787
ULEFSUP,D,2/8/2024,1520.790,1551.210,1520.790,0.000,86779
ULEFSUP,D,2/12/2024,1525.410,1555.920,1525.410,0.000,86688
ULEFSUP,D,2/13/2024,1510.280,1540.490,1510.280,0.000,86706
ULEFSUP,D,2/14/2024,1523.880,1554.360,1523.880,0.000,86636
ULEFSUP,D,2/15/2024,1533.510,1564.180,1533.510,0.000,86631
ULEFSUP,D,2/16/2024,1529.710,1560.300,1529.710,0.000,86613
ULEFSUP,D,2/20/2024,1525.550,1556.060,1525.550,0.000,86606
ULEFSUP,D,2/21/2024,1523.720,1554.190,1523.720,0.000,86527
ULEFSUP,D,2/22/2024,1550.940,1581.960,1550.940,0.000,86512
ULEFSUP,D,2/23/2024,1548.050,1579.010,1548.050,0.000,86570
ULEFSUP,D,2/26/2024,1548.260,1579.230,1548.260,0.000,86558
ULEFSUP,D,2/27/2024,1547.040,1577.980,1547.040,0.000,86560
ULEFSUP,D,2/28/2024,1544.530,1575.420,1544.530,0.000,86568
ULEFSUP,D,2/29/2024,1554.590,1585.680,1554.590,0.000,86554
ULEFSUP,D,3/1/2024,1567.540,1598.890,1567.540,0.000,86539
ULEFSUP,D,3/4/2024,1565.630,1596.940,1565.630,0.000,86522
ULEFSUP,D,3/6/2024,1558.640,1589.810,1558.640,0.000,86001
ULEFSUP,D,3/7/2024,1574.130,1605.610,1574.130,0.000,86010
ULEFSUP,D,3/8/2024,1570.070,1601.470,1570.070,0.000,85808
ULEFSUP,D,3/11/2024,1566.960,1598.300,1566.960,0.000,85757
ULEFSUP,D,3/12/2024,1577.730,1609.280,1577.730,0.000,85702
ULEFSUP,D,3/13/2024,1574.330,1605.820,1574.330,0.000,85718
ULEFSUP,D,3/15/2024,1552.870,1583.930,1552.870,0.000,85696
ULEFSUP,D,3/18/2024,1559.900,1591.100,1559.900,0.000,85110
ULEFSUP,D,3/19/2024,1565.870,1597.190,1565.870,0.000,85056
ULEFSUP,D,3/20/2024,1572.600,1604.050,1572.600,0.000,85045
ULEFSUP,D,3/22/2024,1581.650,1613.280,1581.650,0.000,84773
ULEFSUP,D,3/25/2024,1579.150,1610.730,1579.150,0.000,84764
ULEFSUP,D,3/26/2024,1576.890,1608.430,1576.890,0.000,84875
ULEFSUP,D,3/27/2024,1584.860,1616.560,1584.860,0.000,84852
ULEFSUP,D,3/28/2024,1585.770,1617.490,1585.770,0.000,84843
ULEFSUP,D,4/2/2024,1569.920,1601.320,1569.920,0.000,84817
ULEFSUP,D,4/3/2024,1574.300,1605.790,1574.300,0.000,84788
ULEFSUP,D,4/4/2024,1562.600,1593.850,1562.600,0.000,84842
ULEFSUP,D,4/5/2024,1568.190,1599.550,1568.190,0.000,84826
ULEFSUP,D,4/8/2024,1569.900,1601.300,1569.900,0.000,84800
ULEFSUP,D,4/9/2024,1575.350,1606.860,1575.350,0.000,84679
ULEFSUP,D,4/10/2024,1559.570,1590.760,1559.570,0.000,84665
ULEFSUP,D,4/11/2024,1561.540,1592.770,1561.540,0.000,84709
ULEFSUP,D,4/12/2024,1541.260,1572.090,1541.260,0.000,84683
ULEFSUP,D,4/15/2024,1524.400,1554.890,1524.400,0.000,84641
ULEFSUP,D,4/16/2024,1520.080,1550.480,1520.080,0.000,84632
ULEFSUP,D,4/17/2024,1508.410,1538.580,1508.410,0.000,84619
ULEFSUP,D,4/18/2024,1507.690,1537.840,1507.690,0.000,84620
ULEFSUP,D,4/19/2024,1497.630,1527.580,1497.630,0.000,84499
ULEFSUP,D,4/24/2024,1524.510,1555.000,1524.510,0.000,84415
ULEFSUP,D,4/25/2024,1521.120,1551.540,1521.120,0.000,84430
ULEFSUP,D,4/26/2024,1539.450,1570.240,1539.450,0.000,84402
ULEFSUP,D,4/29/2024,1547.110,1578.050,1547.110,0.000,84342
ULEFSUP,D,5/6/2024,1568.330,1599.700,1568.330,0.000,84134
ULEFSUP,D,5/7/2024,1575.210,1606.710,1575.210,0.000,84140
ULEFSUP,D,5/8/2024,1569.010,1600.390,1569.010,0.000,84132
ULEFSUP,D,5/10/2024,1577.090,1608.630,1577.090,0.000,84084
ULEFSUP,D,5/13/2024,1581.210,1612.830,1581.210,0.000,84086
ULEFSUP,D,5/14/2024,1589.320,1621.110,1589.320,0.000,84077
ULEFSUP,D,5/15/2024,1606.350,1638.480,1606.350,0.000,84067
ULEFSUP,D,5/16/2024,1604.560,1636.650,1604.560,0.000,84056
ULEFSUP,D,5/17/2024,1609.410,1641.600,1609.410,0.000,84069
ULEFSUP,D,5/21/2024,1614.360,1646.650,1614.360,0.000,84061
ULEFSUP,D,5/22/2024,1618.970,1651.350,1618.970,0.000,84057
ULEFSUP,D,5/23/2024,1607.170,1639.310,1607.170,0.000,84052
ULEFSUP,D,5/24/2024,1612.930,1645.190,1612.930,0.000,84042
ULEFSUP,D,5/28/2024,1605.410,1637.520,1605.410,0.000,83912
ULEFSUP,D,5/29/2024,1585.770,1617.490,1585.770,0.000,83936
ULEFSUP,D,5/30/2024,1580.760,1612.380,1580.760,0.000,83937
ULEFSUP,D,5/31/2024,1592.230,1624.070,1592.230,0.000,83934
ULEFSUP,D,6/3/2024,1593.500,1625.370,1593.500,0.000,83937
ULEFSUP,D,6/4/2024,1588.680,1620.450,1588.680,0.000,83853
ULEFSUP,D,6/5/2024,1605.250,1637.360,1605.250,0.000,83851
ULEFSUP,D,6/6/2024,1606.320,1638.450,1606.320,0.000,83819
ULEFSUP,D,6/7/2024,1601.260,1633.290,1601.260,0.000,83809
ULEFSUP,D,6/10/2024,1604.000,1636.080,1604.000,0.000,83814
ULEFSUP,D,6/12/2024,1615.600,1647.910,1615.600,0.000,83819
ULEFSUP,D,6/13/2024,1607.230,1639.370,1607.230,0.000,83803
ULEFSUP,D,6/14/2024,1600.810,1632.830,1600.810,0.000,83778
ULEFSUP,D,6/17/2024,1608.150,1640.310,1608.150,0.000,83704
ULEFSUP,D,6/18/2024,1610.480,1642.690,1610.480,0.000,83548
ULEFSUP,D,6/21/2024,1606.570,1638.700,1606.570,0.000,83266
ULEFSUP,D,6/24/2024,1610.640,1642.850,1610.640,0.000,83265
ULEFSUP,D,6/25/2024,1609.060,1641.240,1609.060,0.000,83271
ULEFSUP,D,6/26/2024,1608.940,1641.120,1608.940,0.000,83257