,,,,,,, ULEFGCUEHP,D,11/25/2019,238.220,242.980,238.220,0.000,274546 ULEFGCUEHP,D,11/26/2019,238.440,243.210,238.440,0.000,274819 ULEFGCUEHP,D,11/27/2019,239.670,244.460,239.670,0.000,276425 ULEFGCUEHP,D,11/28/2019,241.200,246.020,241.200,0.000,276899 ULEFGCUEHP,D,11/29/2019,237.770,242.530,237.770,0.000,277439 ULEFGCUEHP,D,12/2/2019,237.030,241.770,237.030,0.000,277486 ULEFGCUEHP,D,12/3/2019,236.670,241.400,236.670,0.000,278576 ULEFGCUEHP,D,12/4/2019,235.560,240.270,235.560,0.000,278481 ULEFGCUEHP,D,12/5/2019,236.340,241.070,236.340,0.000,279692 ULEFGCUEHP,D,12/6/2019,239.590,244.380,239.590,0.000,280312 ULEFGCUEHP,D,12/9/2019,239.430,244.220,239.430,0.000,280065 ULEFGCUEHP,D,12/10/2019,237.750,242.510,237.750,0.000,280433 ULEFGCUEHP,D,12/11/2019,239.920,244.720,239.920,0.000,280177 ULEFGCUEHP,D,12/12/2019,242.110,246.950,242.110,0.000,281364 ULEFGCUEHP,D,12/13/2019,246.400,251.330,246.400,0.000,281325 ULEFGCUEHP,D,12/16/2019,245.860,250.780,245.860,0.000,280758 ULEFGCUEHP,D,12/17/2019,248.980,253.960,248.980,0.000,279592 ULEFGCUEHP,D,12/18/2019,249.210,254.190,249.210,0.000,280269 ULEFGCUEHP,D,12/20/2019,247.850,252.810,247.850,0.000,281139 ULEFGCUEHP,D,12/23/2019,249.440,254.430,249.440,0.000,281843 ULEFGCUEHP,D,12/24/2019,249.710,254.700,249.710,0.000,283008 ULEFGCUEHP,D,12/27/2019,252.080,257.120,252.080,0.000,283008 ULEFGCUEHP,D,12/30/2019,252.540,257.590,252.540,0.000,282978 ULEFGCUEHP,D,1/3/2020,254.320,259.410,254.320,0.000,283081 ULEFGCUEHP,D,1/6/2020,252.300,257.350,252.300,0.000,284002 ULEFGCUEHP,D,1/7/2020,255.370,260.480,255.370,0.000,284111 ULEFGCUEHP,D,1/8/2020,254.620,259.710,254.620,0.000,281721 ULEFGCUEHP,D,1/9/2020,257.910,263.070,257.910,0.000,281275 ULEFGCUEHP,D,1/10/2020,260.010,265.210,260.010,0.000,281766 ULEFGCUEHP,D,1/13/2020,262.420,267.670,262.420,0.000,283666 ULEFGCUEHP,D,1/14/2020,264.310,269.600,264.310,0.000,284476 ULEFGCUEHP,D,1/15/2020,263.180,268.440,263.180,0.000,285326 ULEFGCUEHP,D,1/16/2020,265.020,270.320,265.020,0.000,288528 ULEFGCUEHP,D,1/17/2020,267.000,272.340,267.000,0.000,291370 ULEFGCUEHP,D,1/20/2020,263.920,269.200,263.920,0.000,295892 ULEFGCUEHP,D,1/21/2020,259.280,264.470,259.280,0.000,296512 ULEFGCUEHP,D,1/22/2020,259.680,264.870,259.680,0.000,296936 ULEFGCUEHP,D,1/23/2020,253.490,258.560,253.490,0.000,296853 ULEFGCUEHP,D,1/24/2020,253.460,258.530,253.460,0.000,297364 ULEFGCUEHP,D,1/27/2020,253.460,258.530,253.460,0.000,297364 ULEFGCUEHP,D,1/28/2020,253.460,258.530,253.460,0.000,297364 ULEFGCUEHP,D,1/29/2020,249.710,254.700,249.710,0.000,293700 ULEFGCUEHP,D,1/30/2020,244.350,249.240,244.350,0.000,288913 ULEFGCUEHP,D,1/31/2020,241.000,245.820,241.000,0.000,286625 ULEFGCUEHP,D,2/3/2020,240.980,245.800,240.980,0.000,283321 ULEFGCUEHP,D,2/4/2020,250.050,255.050,250.050,0.000,281802 ULEFGCUEHP,D,2/5/2020,254.070,259.150,254.070,0.000,283419 ULEFGCUEHP,D,2/6/2020,255.020,260.120,255.020,0.000,284040 ULEFGCUEHP,D,2/7/2020,255.190,260.290,255.190,0.000,284221 ULEFGCUEHP,D,2/10/2020,253.130,258.190,253.130,0.000,287113 ULEFGCUEHP,D,2/11/2020,257.440,262.590,257.440,0.000,290235 ULEFGCUEHP,D,2/12/2020,259.290,264.480,259.290,0.000,290384 ULEFGCUEHP,D,2/13/2020,259.130,264.310,259.130,0.000,290286 ULEFGCUEHP,D,2/14/2020,259.000,264.180,259.000,0.000,286250 ULEFGCUEHP,D,2/17/2020,260.270,265.480,260.270,0.000,281186 ULEFGCUEHP,D,2/18/2020,257.700,262.850,257.700,0.000,282396 ULEFGCUEHP,D,2/19/2020,258.140,263.300,258.140,0.000,282792 ULEFGCUEHP,D,2/20/2020,259.470,264.660,259.470,0.000,278077 ULEFGCUEHP,D,2/21/2020,256.320,261.450,256.320,0.000,278926 ULEFGCUEHP,D,2/24/2020,250.700,255.710,250.700,0.000,279283 ULEFGCUEHP,D,2/25/2020,250.300,255.310,250.300,0.000,276361 ULEFGCUEHP,D,2/26/2020,248.830,253.810,248.830,0.000,276548 ULEFGCUEHP,D,2/28/2020,245.190,250.090,245.190,0.000,276953 ULEFGCUEHP,D,3/2/2020,243.630,248.500,243.630,0.000,276701 ULEFGCUEHP,D,3/3/2020,250.350,255.360,250.350,0.000,276361 ULEFGCUEHP,D,3/4/2020,252.620,257.670,252.620,0.000,277479 ULEFGCUEHP,D,3/5/2020,255.540,260.650,255.540,0.000,280303 ULEFGCUEHP,D,3/6/2020,251.570,256.600,251.570,0.000,280796 ULEFGCUEHP,D,3/9/2020,243.700,248.570,243.700,0.000,280670 ULEFGCUEHP,D,3/10/2020,244.560,249.450,244.560,0.000,280459 ULEFGCUEHP,D,3/11/2020,245.230,250.130,245.230,0.000,280934 ULEFGCUEHP,D,3/12/2020,235.980,240.700,235.980,0.000,279572 ULEFGCUEHP,D,3/13/2020,235.970,240.690,235.970,0.000,279415 ULEFGCUEHP,D,3/16/2020,226.100,230.620,226.100,0.000,279687 ULEFGCUEHP,D,3/17/2020,216.520,220.850,216.520,0.000,281173 ULEFGCUEHP,D,3/18/2020,216.730,221.060,216.730,0.000,281512 ULEFGCUEHP,D,3/23/2020,210.320,214.530,210.320,0.000,282033 ULEFGCUEHP,D,3/24/2020,216.730,221.060,216.730,0.000,284004 ULEFGCUEHP,D,3/25/2020,225.850,230.370,225.850,0.000,284491 ULEFGCUEHP,D,3/27/2020,230.580,235.190,230.580,0.000,289638 ULEFGCUEHP,D,3/30/2020,227.580,232.130,227.580,0.000,291961 ULEFGCUEHP,D,3/31/2020,230.080,234.680,230.080,0.000,293769 ULEFGCUEHP,D,4/1/2020,228.120,232.680,228.120,0.000,294194 ULEFGCUEHP,D,4/2/2020,228.930,233.510,228.930,0.000,297191 ULEFGCUEHP,D,4/3/2020,227.630,232.180,227.630,0.000,299764 ULEFGCUEHP,D,4/6/2020,229.280,233.870,229.280,0.000,301223 ULEFGCUEHP,D,4/7/2020,237.310,242.060,237.310,0.000,302305 ULEFGCUEHP,D,4/8/2020,234.750,239.450,234.750,0.000,303470 ULEFGCUEHP,D,4/9/2020,235.780,240.500,235.780,0.000,305190 ULEFGCUEHP,D,4/14/2020,237.930,242.690,237.930,0.000,307511 ULEFGCUEHP,D,4/17/2020,241.610,246.440,241.610,0.000,313555 ULEFGCUEHP,D,4/20/2020,240.010,244.810,240.010,0.000,316009 ULEFGCUEHP,D,4/21/2020,236.820,241.560,236.820,0.000,321370 ULEFGCUEHP,D,4/22/2020,238.790,243.570,238.790,0.000,322474 ULEFGCUEHP,D,4/23/2020,239.940,244.740,239.940,0.000,323541 ULEFGCUEHP,D,4/24/2020,237.700,242.450,237.700,0.000,330033 ULEFGCUEHP,D,4/27/2020,238.770,243.550,238.770,0.000,333845 ULEFGCUEHP,D,4/28/2020,242.610,247.460,242.610,0.000,338432 ULEFGCUEHP,D,4/29/2020,243.140,248.000,243.140,0.000,346546 ULEFGCUEHP,D,4/30/2020,245.830,250.750,245.830,0.000,350669 ULEFGCUEHP,D,5/4/2020,234.860,239.560,234.860,0.000,351909 ULEFGCUEHP,D,5/5/2020,236.760,241.500,236.760,0.000,354111 ULEFGCUEHP,D,5/6/2020,241.870,246.710,241.870,0.000,355699 ULEFGCUEHP,D,5/7/2020,241.270,246.100,241.270,0.000,357815 ULEFGCUEHP,D,5/8/2020,243.870,248.750,243.870,0.000,361806 ULEFGCUEHP,D,5/11/2020,246.110,251.030,246.110,0.000,361337 ULEFGCUEHP,D,5/12/2020,246.070,250.990,246.070,0.000,361773 ULEFGCUEHP,D,5/13/2020,247.380,252.330,247.380,0.000,363671 ULEFGCUEHP,D,5/14/2020,246.310,251.240,246.310,0.000,364130 ULEFGCUEHP,D,5/15/2020,244.590,249.480,244.590,0.000,365612 ULEFGCUEHP,D,5/18/2020,246.460,251.390,246.460,0.000,366292 ULEFGCUEHP,D,5/19/2020,250.710,255.720,250.710,0.000,366756 ULEFGCUEHP,D,5/20/2020,252.560,257.610,252.560,0.000,369052 ULEFGCUEHP,D,5/21/2020,252.560,257.610,252.560,0.000,369052 ULEFGCUEHP,D,5/22/2020,243.700,248.570,243.700,0.000,369849 ULEFGCUEHP,D,5/25/2020,243.050,247.910,243.050,0.000,370924 ULEFGCUEHP,D,5/26/2020,244.400,249.290,244.400,0.000,371873 ULEFGCUEHP,D,5/27/2020,245.710,250.620,245.710,0.000,372882 ULEFGCUEHP,D,5/28/2020,242.890,247.750,242.890,0.000,376056 ULEFGCUEHP,D,5/29/2020,243.230,248.090,243.230,0.000,376905 ULEFGCUEHP,D,6/1/2020,243.230,248.090,243.230,0.000,376905 ULEFGCUEHP,D,6/3/2020,255.100,260.200,257.120,0.000,379120 ULEFGCUEHP,D,6/5/2020,259.880,265.080,259.880,0.000,381710 ULEFGCUEHP,D,6/8/2020,261.530,266.760,261.530,0.000,383321 ULEFGCUEHP,D,6/9/2020,260.970,266.190,260.970,0.000,383721 ULEFGCUEHP,D,6/10/2020,262.240,267.480,262.240,0.000,384338 ULEFGCUEHP,D,6/11/2020,261.080,266.300,261.080,0.000,384464 ULEFGCUEHP,D,6/12/2020,258.390,263.560,258.390,0.000,385052 ULEFGCUEHP,D,6/15/2020,255.060,260.160,255.060,0.000,385689 ULEFGCUEHP,D,6/16/2020,259.530,264.720,259.530,0.000,387035 ULEFGCUEHP,D,6/17/2020,259.620,264.810,259.620,0.000,387716 ULEFGCUEHP,D,6/18/2020,261.460,266.690,261.460,0.000,388050 ULEFGCUEHP,D,6/19/2020,263.960,269.240,263.960,0.000,390334 ULEFGCUEHP,D,6/22/2020,263.960,269.240,263.960,0.000,390334 ULEFGCUEHP,D,6/23/2020,264.620,269.910,264.620,0.000,390856 ULEFGCUEHP,D,6/24/2020,268.580,273.950,268.580,0.000,391157 ULEFGCUEHP,D,6/25/2020,268.580,273.950,268.580,0.000,391157 ULEFGCUEHP,D,6/26/2020,268.190,273.550,268.190,0.000,393543 ULEFGCUEHP,D,6/29/2020,265.430,270.740,265.430,0.000,392997 ULEFGCUEHP,D,6/30/2020,266.300,271.630,266.300,0.000,392714 ULEFGCUEHP,D,7/1/2020,266.300,271.630,266.300,0.000,392714 ULEFGCUEHP,D,7/2/2020,274.750,280.250,274.750,0.000,394372 ULEFGCUEHP,D,7/3/2020,280.570,286.180,280.570,0.000,395129 ULEFGCUEHP,D,7/6/2020,288.700,294.470,288.700,0.000,395464 ULEFGCUEHP,D,7/7/2020,292.620,298.470,292.620,0.000,395706 ULEFGCUEHP,D,7/8/2020,294.790,300.690,294.790,0.000,397369 ULEFGCUEHP,D,7/9/2020,301.210,307.230,301.210,0.000,398188 ULEFGCUEHP,D,7/10/2020,301.350,307.380,301.350,0.000,400383 ULEFGCUEHP,D,7/13/2020,303.470,309.540,303.470,0.000,400541 ULEFGCUEHP,D,7/14/2020,297.490,303.440,297.490,0.000,397818 ULEFGCUEHP,D,7/15/2020,298.500,304.470,298.500,0.000,399229 ULEFGCUEHP,D,7/16/2020,290.230,296.030,290.230,0.000,399190 ULEFGCUEHP,D,7/17/2020,292.520,298.370,292.520,0.000,399514 ULEFGCUEHP,D,7/20/2020,293.900,299.780,293.900,0.000,399825 ULEFGCUEHP,D,7/21/2020,301.750,307.790,301.750,0.000,400411 ULEFGCUEHP,D,7/22/2020,298.790,304.770,298.790,0.000,400835 ULEFGCUEHP,D,7/23/2020,301.680,307.710,301.680,0.000,402057 ULEFGCUEHP,D,7/24/2020,291.410,297.240,291.410,0.000,402426 ULEFGCUEHP,D,7/27/2020,294.070,299.950,294.070,0.000,402959 ULEFGCUEHP,D,7/28/2020,298.700,304.670,298.700,0.000,403350 ULEFGCUEHP,D,7/29/2020,299.100,305.080,299.100,0.000,403561 ULEFGCUEHP,D,7/30/2020,298.170,304.130,298.170,0.000,403270 ULEFGCUEHP,D,7/31/2020,298.780,304.760,298.780,0.000,405308 ULEFGCUEHP,D,8/3/2020,298.210,304.170,298.210,0.000,405685 ULEFGCUEHP,D,8/4/2020,303.640,309.710,303.640,0.000,407254 ULEFGCUEHP,D,8/5/2020,305.780,311.900,305.780,0.000,408037 ULEFGCUEHP,D,8/6/2020,309.380,315.570,309.380,0.000,408748 ULEFGCUEHP,D,8/7/2020,309.380,315.570,305.080,0.000,409935 ULEFGCUEHP,D,8/10/2020,298.050,304.010,298.050,0.000,410669 ULEFGCUEHP,D,8/11/2020,298.460,304.430,298.460,0.000,411829 ULEFGCUEHP,D,8/12/2020,296.780,302.720,296.780,0.000,413041 ULEFGCUEHP,D,8/13/2020,298.750,304.730,298.750,0.000,413303 ULEFGCUEHP,D,8/14/2020,300.600,306.610,300.600,0.000,414072 ULEFGCUEHP,D,8/17/2020,300.370,306.380,300.370,0.000,414387 ULEFGCUEHP,D,8/18/2020,304.410,310.500,304.410,0.000,414284 ULEFGCUEHP,D,8/19/2020,301.700,307.730,301.700,0.000,413682 ULEFGCUEHP,D,8/20/2020,298.500,304.470,298.500,0.000,415015 ULEFGCUEHP,D,8/21/2020,300.200,306.200,300.200,0.000,415247 ULEFGCUEHP,D,8/24/2020,306.820,312.960,306.820,0.000,415555 ULEFGCUEHP,D,8/25/2020,307.890,314.050,307.890,0.000,416155 ULEFGCUEHP,D,8/26/2020,312.060,318.300,312.060,0.000,416659 ULEFGCUEHP,D,8/27/2020,313.650,319.920,313.650,0.000,417710 ULEFGCUEHP,D,8/28/2020,314.660,320.950,314.660,0.000,418114 ULEFGCUEHP,D,8/31/2020,312.840,319.100,312.840,0.000,417642 ULEFGCUEHP,D,9/1/2020,313.190,319.450,313.190,0.000,419206 ULEFGCUEHP,D,9/2/2020,317.570,323.920,317.570,0.000,420837 ULEFGCUEHP,D,9/3/2020,315.320,321.630,315.320,0.000,421553 ULEFGCUEHP,D,9/4/2020,307.730,313.880,307.730,0.000,424252 ULEFGCUEHP,D,9/7/2020,303.570,309.640,303.570,0.000,424297 ULEFGCUEHP,D,9/8/2020,303.430,309.500,303.430,0.000,425945 ULEFGCUEHP,D,9/9/2020,299.320,305.310,299.320,0.000,425050 ULEFGCUEHP,D,9/10/2020,301.030,307.050,301.030,0.000,426242 ULEFGCUEHP,D,9/11/2020,302.210,308.250,302.210,0.000,426535 ULEFGCUEHP,D,9/14/2020,305.980,312.100,305.980,0.000,427649 ULEFGCUEHP,D,9/15/2020,308.630,314.800,308.630,0.000,428641 ULEFGCUEHP,D,9/16/2020,310.000,316.200,310.000,0.000,432279 ULEFGCUEHP,D,9/17/2020,307.270,313.420,307.270,0.000,434893 ULEFGCUEHP,D,9/18/2020,309.740,315.930,309.740,0.000,436393 ULEFGCUEHP,D,9/21/2020,304.650,310.740,304.650,0.000,438077 ULEFGCUEHP,D,9/22/2020,303.510,309.580,303.510,0.000,439474 ULEFGCUEHP,D,9/23/2020,304.460,310.550,304.460,0.000,441271 ULEFGCUEHP,D,9/24/2020,298.200,304.160,298.200,0.000,444811 ULEFGCUEHP,D,9/25/2020,296.300,302.230,296.300,0.000,444256 ULEFGCUEHP,D,9/28/2020,300.240,306.240,300.240,0.000,447036 ULEFGCUEHP,D,9/29/2020,298.840,304.820,298.840,0.000,447173 ULEFGCUEHP,D,9/30/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/1/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/2/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/5/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/6/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/7/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/8/2020,300.800,306.820,300.800,0.000,447592 ULEFGCUEHP,D,10/9/2020,312.490,318.740,312.490,0.000,448402 ULEFGCUEHP,D,10/12/2020,316.970,323.310,316.970,0.000,464104 ULEFGCUEHP,D,10/13/2020,316.970,323.310,316.970,0.000,464104 ULEFGCUEHP,D,10/14/2020,317.880,324.240,317.880,0.000,465349 ULEFGCUEHP,D,10/15/2020,313.460,319.730,313.460,0.000,469260 ULEFGCUEHP,D,10/16/2020,314.550,320.840,314.550,0.000,472177 ULEFGCUEHP,D,10/19/2020,313.840,320.120,313.840,0.000,475391 ULEFGCUEHP,D,10/20/2020,313.840,320.120,313.840,0.000,475391 ULEFGCUEHP,D,10/21/2020,317.150,323.490,317.150,0.000,477420 ULEFGCUEHP,D,10/22/2020,314.990,321.290,314.990,0.000,478748 ULEFGCUEHP,D,10/23/2020,308.660,314.830,308.660,0.000,480706 ULEFGCUEHP,D,10/27/2020,308.460,314.630,308.460,0.000,483772 ULEFGCUEHP,D,10/28/2020,309.580,315.770,309.580,0.000,486182 ULEFGCUEHP,D,10/29/2020,308.000,314.160,308.000,0.000,488185 ULEFGCUEHP,D,10/30/2020,305.310,311.420,305.310,0.000,490361 ULEFGCUEHP,D,11/2/2020,307.150,313.290,307.150,0.000,492172 ULEFGCUEHP,D,11/3/2020,308.390,314.560,308.390,0.000,494222 ULEFGCUEHP,D,11/4/2020,307.770,313.930,307.770,0.000,500782 ULEFGCUEHP,D,11/5/2020,318.510,324.880,318.510,0.000,507227 ULEFGCUEHP,D,11/6/2020,313.860,320.140,313.860,0.000,508966 ULEFGCUEHP,D,11/9/2020,320.920,327.340,320.920,0.000,514142 ULEFGCUEHP,D,11/10/2020,316.880,323.220,316.880,0.000,517521 ULEFGCUEHP,D,11/11/2020,310.800,317.020,310.800,0.000,519589 ULEFGCUEHP,D,11/12/2020,312.010,318.250,312.010,0.000,522737 ULEFGCUEHP,D,11/13/2020,314.070,320.350,314.070,0.000,528410 ULEFGCUEHP,D,11/17/2020,314.570,320.860,314.570,0.000,535681 ULEFGCUEHP,D,11/18/2020,317.560,323.910,317.560,0.000,539761 ULEFGCUEHP,D,11/19/2020,315.250,321.560,315.250,0.000,547551 ULEFGCUEHP,D,11/20/2020,316.610,322.940,316.610,0.000,552737 ULEFGCUEHP,D,11/23/2020,319.900,326.300,319.900,0.000,556790 ULEFGCUEHP,D,11/24/2020,318.300,324.670,318.300,0.000,559109 ULEFGCUEHP,D,11/25/2020,316.020,322.340,316.020,0.000,561466 ULEFGCUEHP,D,11/26/2020,317.200,323.540,317.200,0.000,567009 ULEFGCUEHP,D,11/27/2020,317.340,323.690,317.340,0.000,570956 ULEFGCUEHP,D,11/30/2020,315.260,321.570,315.260,0.000,575241 ULEFGCUEHP,D,12/1/2020,315.160,321.460,315.160,0.000,577332 ULEFGCUEHP,D,12/2/2020,313.800,320.080,313.800,0.000,582274 ULEFGCUEHP,D,12/3/2020,314.360,320.650,314.360,0.000,587051 ULEFGCUEHP,D,12/4/2020,317.740,324.090,317.740,0.000,590611 ULEFGCUEHP,D,12/7/2020,316.210,322.530,316.210,0.000,592601 ULEFGCUEHP,D,12/8/2020,316.470,322.800,316.470,0.000,594071 ULEFGCUEHP,D,12/9/2020,315.470,321.780,315.470,0.000,595939 ULEFGCUEHP,D,12/10/2020,313.680,319.950,313.680,0.000,597653 ULEFGCUEHP,D,12/11/2020,313.710,319.980,313.710,0.000,598985 ULEFGCUEHP,D,12/14/2020,313.570,319.840,313.570,0.000,602593 ULEFGCUEHP,D,12/15/2020,311.910,318.150,311.910,0.000,607886 ULEFGCUEHP,D,12/16/2020,315.440,321.750,315.440,0.000,609501 ULEFGCUEHP,D,12/17/2020,319.050,325.430,319.050,0.000,619974 ULEFGCUEHP,D,12/18/2020,317.490,323.840,317.490,0.000,621062 ULEFGCUEHP,D,12/21/2020,317.320,323.670,317.320,0.000,624455 ULEFGCUEHP,D,12/22/2020,317.240,323.580,317.240,0.000,625051 ULEFGCUEHP,D,12/23/2020,318.720,325.090,318.720,0.000,627370 ULEFGCUEHP,D,12/24/2020,317.800,324.160,317.800,0.000,627993 ULEFGCUEHP,D,12/28/2020,314.570,320.860,314.570,0.000,627993 ULEFGCUEHP,D,12/29/2020,314.770,321.070,314.770,0.000,629661 ULEFGCUEHP,D,12/30/2020,321.570,328.000,321.570,0.000,633643 ULEFGCUEHP,D,1/5/2021,328.880,335.460,328.880,0.000,632740 ULEFGCUEHP,D,1/6/2021,332.910,339.570,332.910,0.000,633366 ULEFGCUEHP,D,1/7/2021,330.400,337.010,330.400,0.000,634573 ULEFGCUEHP,D,1/8/2021,332.240,338.880,332.240,0.000,635637 ULEFGCUEHP,D,1/11/2021,334.100,340.780,334.100,0.000,636587 ULEFGCUEHP,D,1/12/2021,334.850,341.550,334.850,0.000,635927 ULEFGCUEHP,D,1/13/2021,334.730,341.420,334.730,0.000,633611 ULEFGCUEHP,D,1/14/2021,335.840,342.560,335.840,0.000,631439 ULEFGCUEHP,D,1/15/2021,337.640,344.390,337.640,0.000,632450 ULEFGCUEHP,D,1/18/2021,340.450,347.260,340.450,0.000,634031 ULEFGCUEHP,D,1/19/2021,343.940,350.820,343.940,0.000,632791 ULEFGCUEHP,D,1/20/2021,351.990,359.030,351.990,0.000,635095 ULEFGCUEHP,D,1/21/2021,353.960,361.040,353.960,0.000,636862 ULEFGCUEHP,D,1/22/2021,357.680,364.830,357.680,0.000,639439 ULEFGCUEHP,D,1/25/2021,365.500,372.810,365.500,0.000,642521 ULEFGCUEHP,D,1/26/2021,361.120,368.340,361.120,0.000,641767 ULEFGCUEHP,D,1/27/2021,357.310,364.460,357.310,0.000,642732 ULEFGCUEHP,D,1/28/2021,350.300,357.310,350.300,0.000,643723 ULEFGCUEHP,D,2/1/2021,354.070,361.150,354.070,0.000,649818 ULEFGCUEHP,D,2/2/2021,358.960,366.140,358.960,0.000,651921 ULEFGCUEHP,D,2/3/2021,364.060,371.340,364.060,0.000,653052 ULEFGCUEHP,D,2/4/2021,361.970,369.210,361.970,0.000,655245 ULEFGCUEHP,D,2/5/2021,364.400,371.690,364.400,0.000,657001 ULEFGCUEHP,D,2/8/2021,366.200,373.520,366.200,0.000,662722 ULEFGCUEHP,D,2/9/2021,367.770,375.130,367.770,0.000,664073 ULEFGCUEHP,D,2/10/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/11/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/12/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/15/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/16/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/17/2021,376.510,384.040,376.510,0.000,665492 ULEFGCUEHP,D,2/18/2021,374.350,381.840,374.350,0.000,666271 ULEFGCUEHP,D,2/19/2021,373.490,380.960,373.490,0.000,679196 ULEFGCUEHP,D,2/22/2021,364.030,371.310,364.030,0.000,681540 ULEFGCUEHP,D,2/23/2021,361.310,368.540,361.310,0.000,682091 ULEFGCUEHP,D,2/24/2021,353.380,360.450,353.380,0.000,684535 ULEFGCUEHP,D,2/25/2021,352.810,359.870,352.810,0.000,685574 ULEFGCUEHP,D,2/26/2021,340.280,347.090,340.280,0.000,687680 ULEFGCUEHP,D,3/1/2021,345.630,352.540,345.630,0.000,691210 ULEFGCUEHP,D,3/2/2021,344.790,351.690,344.790,0.000,692709 ULEFGCUEHP,D,3/3/2021,350.910,357.930,350.910,0.000,694511 ULEFGCUEHP,D,3/4/2021,340.560,347.370,340.560,0.000,696934 ULEFGCUEHP,D,3/5/2021,337.560,344.310,337.560,0.000,699464 ULEFGCUEHP,D,3/8/2021,329.910,336.510,329.910,0.000,702664 ULEFGCUEHP,D,3/9/2021,326.080,332.600,326.080,0.000,702970 ULEFGCUEHP,D,3/10/2021,333.680,340.350,333.680,0.000,702988 ULEFGCUEHP,D,3/12/2021,334.090,340.770,334.090,0.000,706916 ULEFGCUEHP,D,3/15/2021,332.340,338.990,332.340,0.000,706640 ULEFGCUEHP,D,3/16/2021,334.060,340.740,334.060,0.000,707387 ULEFGCUEHP,D,3/18/2021,334.960,341.660,334.960,0.000,705710 ULEFGCUEHP,D,3/19/2021,330.550,337.160,330.550,0.000,707383 ULEFGCUEHP,D,3/22/2021,331.410,338.040,331.410,0.000,709458 ULEFGCUEHP,D,3/24/2021,322.360,328.810,322.360,0.000,710989 ULEFGCUEHP,D,3/25/2021,317.120,323.460,317.120,0.000,712668 ULEFGCUEHP,D,3/26/2021,320.690,327.100,320.690,0.000,716112 ULEFGCUEHP,D,3/29/2021,320.750,327.170,320.750,0.000,716747 ULEFGCUEHP,D,3/30/2021,320.660,327.070,320.660,0.000,717011 ULEFGCUEHP,D,3/31/2021,318.830,325.210,318.830,0.000,718094 ULEFGCUEHP,D,4/1/2021,324.340,330.830,324.340,0.000,717918 ULEFGCUEHP,D,4/2/2021,324.340,330.830,324.340,0.000,717918 ULEFGCUEHP,D,4/6/2021,324.340,330.830,324.340,0.000,717918 ULEFGCUEHP,D,4/7/2021,324.840,331.340,324.840,0.000,717668 ULEFGCUEHP,D,4/8/2021,324.870,331.370,324.870,0.000,718035 ULEFGCUEHP,D,4/9/2021,321.560,327.990,321.560,0.000,718003 ULEFGCUEHP,D,4/12/2021,320.570,326.980,320.570,0.000,719056 ULEFGCUEHP,D,4/13/2021,321.570,328.000,321.570,0.000,719936 ULEFGCUEHP,D,4/14/2021,325.260,331.770,325.260,0.000,720018 ULEFGCUEHP,D,4/15/2021,323.770,330.250,323.770,0.000,722845 ULEFGCUEHP,D,4/16/2021,324.460,330.950,324.460,0.000,723354 ULEFGCUEHP,D,4/19/2021,327.700,334.250,327.700,0.000,724259 ULEFGCUEHP,D,4/20/2021,327.770,334.330,327.770,0.000,723728 ULEFGCUEHP,D,4/21/2021,327.510,334.060,327.510,0.000,723724 ULEFGCUEHP,D,4/22/2021,328.630,335.200,328.630,0.000,724326 ULEFGCUEHP,D,4/23/2021,331.750,338.390,331.750,0.000,724907 ULEFGCUEHP,D,4/26/2021,329.760,336.360,329.760,0.000,726458 ULEFGCUEHP,D,4/27/2021,331.150,337.770,331.150,0.000,727053 ULEFGCUEHP,D,4/30/2021,326.760,333.300,326.760,0.000,729997 ULEFGCUEHP,D,5/3/2021,326.760,333.300,326.760,0.000,729997 ULEFGCUEHP,D,5/5/2021,326.760,333.300,326.760,0.000,729997 ULEFGCUEHP,D,5/6/2021,320.740,327.150,320.740,0.000,730116 ULEFGCUEHP,D,5/7/2021,320.070,326.470,320.070,0.000,727581 ULEFGCUEHP,D,5/10/2021,318.760,325.140,318.760,0.000,727722 ULEFGCUEHP,D,5/11/2021,315.080,321.380,315.080,0.000,727121 ULEFGCUEHP,D,5/12/2021,317.030,323.370,317.030,0.000,724845 ULEFGCUEHP,D,5/13/2021,317.030,323.370,317.030,0.000,724845 ULEFGCUEHP,D,5/14/2021,310.530,316.740,310.530,0.000,723673 ULEFGCUEHP,D,5/17/2021,316.080,322.400,316.080,0.000,723421 ULEFGCUEHP,D,5/18/2021,318.760,325.140,318.760,0.000,723022 ULEFGCUEHP,D,5/19/2021,318.760,325.140,318.760,0.000,723022 ULEFGCUEHP,D,5/20/2021,317.570,323.920,317.570,0.000,722862 ULEFGCUEHP,D,5/21/2021,318.610,324.980,318.610,0.000,721824 ULEFGCUEHP,D,5/24/2021,318.610,324.980,318.610,0.000,721824 ULEFGCUEHP,D,5/25/2021,320.580,326.990,320.580,0.000,719965 ULEFGCUEHP,D,5/26/2021,324.860,331.360,324.860,0.000,720033 ULEFGCUEHP,D,5/27/2021,325.280,331.790,325.280,0.000,719747 ULEFGCUEHP,D,5/28/2021,323.300,329.770,323.300,0.000,719460 ULEFGCUEHP,D,5/31/2021,326.660,333.190,326.660,0.000,719364 ULEFGCUEHP,D,6/1/2021,327.890,334.450,327.890,0.000,719688 ULEFGCUEHP,D,6/2/2021,327.520,334.070,327.520,0.000,718486 ULEFGCUEHP,D,6/3/2021,323.180,329.640,323.180,0.000,718924 ULEFGCUEHP,D,6/4/2021,320.690,327.100,320.690,0.000,719137 ULEFGCUEHP,D,6/7/2021,320.350,326.760,320.350,0.000,718530 ULEFGCUEHP,D,6/8/2021,317.010,323.350,317.010,0.000,718708 ULEFGCUEHP,D,6/9/2021,316.850,323.190,316.850,0.000,718354 ULEFGCUEHP,D,6/10/2021,319.560,325.950,319.560,0.000,719020 ULEFGCUEHP,D,6/11/2021,318.430,324.800,318.430,0.000,718548 ULEFGCUEHP,D,6/14/2021,318.430,324.800,318.430,0.000,718548 ULEFGCUEHP,D,6/15/2021,318.480,324.850,318.480,0.000,718585 ULEFGCUEHP,D,6/16/2021,314.490,320.780,314.490,0.000,712957 ULEFGCUEHP,D,6/18/2021,314.490,320.780,312.370,0.000,712008 ULEFGCUEHP,D,6/21/2021,314.490,320.780,312.370,0.000,712008 ULEFGCUEHP,D,6/22/2021,308.240,314.400,308.240,0.000,710713 ULEFGCUEHP,D,6/23/2021,311.300,317.530,311.300,0.000,708883 ULEFGCUEHP,D,6/24/2021,316.760,323.100,316.760,0.000,703058 ULEFGCUEHP,D,6/28/2021,318.930,325.310,318.930,0.000,701848 ULEFGCUEHP,D,6/30/2021,316.370,322.700,316.370,0.000,701024 ULEFGCUEHP,D,7/2/2021,310.080,316.280,310.080,0.000,699890 ULEFGCUEHP,D,7/5/2021,307.030,313.170,307.030,0.000,699280 ULEFGCUEHP,D,7/6/2021,307.740,313.890,307.740,0.000,696260 ULEFGCUEHP,D,7/7/2021,307.450,313.600,307.450,0.000,694850 ULEFGCUEHP,D,7/8/2021,297.080,303.020,297.080,0.000,694804 ULEFGCUEHP,D,7/9/2021,298.530,304.500,298.530,0.000,692089 ULEFGCUEHP,D,7/12/2021,301.750,307.790,301.750,0.000,690027 ULEFGCUEHP,D,7/13/2021,305.370,311.480,305.370,0.000,689078 ULEFGCUEHP,D,7/15/2021,309.410,315.600,309.410,0.000,686277 ULEFGCUEHP,D,7/16/2021,307.690,313.840,307.690,0.000,685046 ULEFGCUEHP,D,7/19/2021,303.340,309.410,303.340,0.000,682286 ULEFGCUEHP,D,7/20/2021,301.290,307.320,301.290,0.000,681351 ULEFGCUEHP,D,7/21/2021,301.410,307.440,301.410,0.000,679860 ULEFGCUEHP,D,7/22/2021,303.690,309.760,303.690,0.000,678648 ULEFGCUEHP,D,7/23/2021,298.660,304.630,298.660,0.000,677640 ULEFGCUEHP,D,7/26/2021,281.480,287.110,281.480,0.000,676793 ULEFGCUEHP,D,7/27/2021,263.940,269.220,263.940,0.000,674344 ULEFGCUEHP,D,7/28/2021,269.610,275.000,269.610,0.000,667479 ULEFGCUEHP,D,7/29/2021,281.100,286.720,281.100,0.000,661585 ULEFGCUEHP,D,7/30/2021,275.970,281.490,275.970,0.000,661014 ULEFGCUEHP,D,8/2/2021,279.860,285.460,279.860,0.000,796126 ULEFGCUEHP,D,8/3/2021,280.170,285.770,280.170,0.000,796189 ULEFGCUEHP,D,8/4/2021,279.490,285.080,279.490,0.000,797210 ULEFGCUEHP,D,8/5/2021,276.290,281.820,276.290,0.000,800467 ULEFGCUEHP,D,8/6/2021,275.350,280.860,275.350,0.000,800602 ULEFGCUEHP,D,8/9/2021,277.700,283.250,277.700,0.000,800528 ULEFGCUEHP,D,8/10/2021,285.440,291.150,285.440,0.000,800436 ULEFGCUEHP,D,8/11/2021,285.970,291.690,285.970,0.000,798800 ULEFGCUEHP,D,8/12/2021,281.910,287.550,281.910,0.000,798490 ULEFGCUEHP,D,8/13/2021,280.250,285.860,280.250,0.000,798280 ULEFGCUEHP,D,8/16/2021,279.040,284.620,279.040,0.000,799711 ULEFGCUEHP,D,8/17/2021,272.180,277.620,272.180,0.000,801022 ULEFGCUEHP,D,8/18/2021,273.540,279.010,273.540,0.000,800950 ULEFGCUEHP,D,8/19/2021,266.980,272.320,266.980,0.000,801664 ULEFGCUEHP,D,8/20/2021,258.460,263.630,258.460,0.000,800819 ULEFGCUEHP,D,8/23/2021,263.070,268.330,263.070,0.000,800374 ULEFGCUEHP,D,8/24/2021,269.570,274.960,269.570,0.000,798427 ULEFGCUEHP,D,8/25/2021,272.070,277.510,272.070,0.000,797609 ULEFGCUEHP,D,8/26/2021,267.710,273.060,267.710,0.000,797647 ULEFGCUEHP,D,8/27/2021,267.910,273.270,267.910,0.000,797281 ULEFGCUEHP,D,8/30/2021,267.710,273.060,267.710,0.000,797205 ULEFGCUEHP,D,8/31/2021,269.140,274.520,269.140,0.000,796675 ULEFGCUEHP,D,9/1/2021,274.280,279.770,274.280,0.000,796988 ULEFGCUEHP,D,9/2/2021,275.840,281.360,275.840,0.000,797243 ULEFGCUEHP,D,9/3/2021,275.800,281.320,275.800,0.000,795886 ULEFGCUEHP,D,9/6/2021,278.100,283.660,278.100,0.000,796502 ULEFGCUEHP,D,9/7/2021,280.370,285.980,280.370,0.000,795798 ULEFGCUEHP,D,9/9/2021,274.280,279.770,274.280,0.000,794686 ULEFGCUEHP,D,9/10/2021,279.320,284.910,279.320,0.000,794548 ULEFGCUEHP,D,9/13/2021,275.130,280.630,275.130,0.000,794646 ULEFGCUEHP,D,9/14/2021,272.590,278.040,272.590,0.000,793893 ULEFGCUEHP,D,9/15/2021,268.000,273.360,268.000,0.000,793819 ULEFGCUEHP,D,9/16/2021,265.120,270.420,265.120,0.000,793595 ULEFGCUEHP,D,9/17/2021,267.150,272.490,267.150,0.000,793303 ULEFGCUEHP,D,9/23/2021,261.090,266.310,261.090,0.000,792068 ULEFGCUEHP,D,9/24/2021,261.380,266.610,261.380,0.000,787454 ULEFGCUEHP,D,9/27/2021,263.580,268.850,263.580,0.000,786755 ULEFGCUEHP,D,9/28/2021,265.050,270.350,265.050,0.000,787130 ULEFGCUEHP,D,9/29/2021,265.840,271.160,265.840,0.000,786916 ULEFGCUEHP,D,9/30/2021,265.430,270.740,265.430,0.000,786003 ULEFGCUEHP,D,10/1/2021,265.430,270.740,265.430,0.000,786003 ULEFGCUEHP,D,10/4/2021,265.430,270.740,265.430,0.000,786003 ULEFGCUEHP,D,10/5/2021,265.430,270.740,265.430,0.000,786003 ULEFGCUEHP,D,10/6/2021,265.430,270.740,265.430,0.000,786003 ULEFGCUEHP,D,10/8/2021,267.600,272.950,267.600,0.000,785636 ULEFGCUEHP,D,10/11/2021,271.470,276.900,271.470,0.000,778422 ULEFGCUEHP,D,10/12/2021,269.770,275.170,269.770,0.000,775931 ULEFGCUEHP,D,10/13/2021,269.770,275.170,269.770,0.000,775931 ULEFGCUEHP,D,10/15/2021,273.020,278.480,273.020,0.000,775931 ULEFGCUEHP,D,10/18/2021,270.140,275.540,270.140,0.000,774521 ULEFGCUEHP,D,10/19/2021,274.250,279.740,274.250,0.000,773890 ULEFGCUEHP,D,10/21/2021,277.890,283.450,277.890,0.000,774008 ULEFGCUEHP,D,10/22/2021,281.510,287.140,281.510,0.000,773626 ULEFGCUEHP,D,10/25/2021,278.770,284.350,278.770,0.000,775931 ULEFGCUEHP,D,10/27/2021,272.210,277.650,272.210,0.000,775931 ULEFGCUEHP,D,10/28/2021,270.670,276.080,270.670,0.000,775931 ULEFGCUEHP,D,10/29/2021,268.990,274.370,268.990,0.000,775931 ULEFGCUEHP,D,11/2/2021,263.260,268.530,263.260,0.000,776217 ULEFGCUEHP,D,11/3/2021,262.860,268.120,262.860,0.000,774869 ULEFGCUEHP,D,11/4/2021,265.300,270.610,265.300,0.000,775096 ULEFGCUEHP,D,11/5/2021,263.350,268.620,263.350,0.000,775120 ULEFGCUEHP,D,11/8/2021,262.490,267.740,262.490,0.000,773327 ULEFGCUEHP,D,11/9/2021,263.020,268.280,263.020,0.000,772238 ULEFGCUEHP,D,11/10/2021,265.010,270.310,265.010,0.000,771810 ULEFGCUEHP,D,11/11/2021,267.950,273.310,267.950,0.000,771168 ULEFGCUEHP,D,11/12/2021,269.420,274.810,269.420,0.000,770849 ULEFGCUEHP,D,11/15/2021,270.360,275.770,270.360,0.000,770953 ULEFGCUEHP,D,11/16/2021,274.400,279.890,274.400,0.000,771231 ULEFGCUEHP,D,11/17/2021,274.170,279.650,274.170,0.000,772275 ULEFGCUEHP,D,11/18/2021,270.540,275.950,270.540,0.000,772552 ULEFGCUEHP,D,11/19/2021,268.330,273.700,268.330,0.000,772144 ULEFGCUEHP,D,11/22/2021,269.210,274.590,269.210,0.000,771065 ULEFGCUEHP,D,11/23/2021,267.200,272.540,267.200,0.000,770158 ULEFGCUEHP,D,11/24/2021,266.900,272.240,266.900,0.000,769627 ULEFGCUEHP,D,11/25/2021,268.450,273.820,268.450,0.000,768465 ULEFGCUEHP,D,11/26/2021,263.200,268.460,263.200,0.000,768666 ULEFGCUEHP,D,11/29/2021,263.060,268.320,263.060,0.000,767664 ULEFGCUEHP,D,11/30/2021,259.120,264.300,259.120,0.000,768156 ULEFGCUEHP,D,12/1/2021,260.160,265.360,260.160,0.000,767121 ULEFGCUEHP,D,12/2/2021,262.160,267.400,262.160,0.000,766805 ULEFGCUEHP,D,12/3/2021,262.020,267.260,262.020,0.000,760100 ULEFGCUEHP,D,12/6/2021,256.850,261.990,256.850,0.000,760407 ULEFGCUEHP,D,12/7/2021,264.280,269.570,264.280,0.000,759839 ULEFGCUEHP,D,12/8/2021,266.160,271.480,266.160,0.000,759335 ULEFGCUEHP,D,12/9/2021,269.820,275.220,269.820,0.000,756792 ULEFGCUEHP,D,12/10/2021,266.540,271.870,266.540,0.000,756435 ULEFGCUEHP,D,12/13/2021,265.630,270.940,265.630,0.000,756217 ULEFGCUEHP,D,12/14/2021,262.930,268.190,262.930,0.000,752554 ULEFGCUEHP,D,12/15/2021,261.120,266.340,261.120,0.000,749960 ULEFGCUEHP,D,12/16/2021,261.180,266.400,261.180,0.000,665306 ULEFGCUEHP,D,12/17/2021,256.730,261.860,256.730,0.000,664795 ULEFGCUEHP,D,12/20/2021,252.260,257.310,252.260,0.000,665428 ULEFGCUEHP,D,12/21/2021,252.630,257.680,252.630,0.000,592288 ULEFGCUEHP,D,12/22/2021,254.720,259.810,254.720,0.000,592102 ULEFGCUEHP,D,12/23/2021,257.860,263.020,257.860,0.000,588252 ULEFGCUEHP,D,12/24/2021,257.970,263.130,257.970,0.000,587113 ULEFGCUEHP,D,12/28/2021,257.970,263.130,257.970,0.000,587113 ULEFGCUEHP,D,12/29/2021,253.320,258.390,253.320,0.000,586399 ULEFGCUEHP,D,12/30/2021,252.950,258.010,252.950,0.000,583168 ULEFGCUEHP,D,1/5/2022,253.550,258.620,253.550,0.000,581471 ULEFGCUEHP,D,1/6/2022,253.210,258.270,253.210,0.000,581325 ULEFGCUEHP,D,1/7/2022,256.630,261.760,256.630,0.000,581357 ULEFGCUEHP,D,1/10/2022,259.970,265.170,259.970,0.000,581055 ULEFGCUEHP,D,1/11/2022,259.260,264.450,259.260,0.000,580010 ULEFGCUEHP,D,1/12/2022,264.330,269.620,264.330,0.000,579968 ULEFGCUEHP,D,1/14/2022,259.710,264.900,259.710,0.000,580093 ULEFGCUEHP,D,1/17/2022,258.940,264.120,258.940,0.000,579681 ULEFGCUEHP,D,1/18/2022,256.100,261.220,256.100,0.000,579352 ULEFGCUEHP,D,1/19/2022,260.140,265.340,260.140,0.000,580200 ULEFGCUEHP,D,1/20/2022,266.390,271.720,266.390,0.000,579530 ULEFGCUEHP,D,1/21/2022,267.630,272.980,267.630,0.000,579714 ULEFGCUEHP,D,1/24/2022,261.540,266.770,261.540,0.000,580820 ULEFGCUEHP,D,1/25/2022,258.670,263.840,258.670,0.000,580727 ULEFGCUEHP,D,1/26/2022,261.540,266.770,261.540,0.000,582074 ULEFGCUEHP,D,1/27/2022,255.840,260.960,255.840,0.000,582358 ULEFGCUEHP,D,1/28/2022,248.230,253.190,248.230,0.000,582630 ULEFGCUEHP,D,2/7/2022,257.690,262.840,257.690,0.000,583002 ULEFGCUEHP,D,2/8/2022,256.470,261.600,256.470,0.000,584652 ULEFGCUEHP,D,2/9/2022,261.880,267.120,261.880,0.000,582803 ULEFGCUEHP,D,2/10/2022,264.790,270.090,264.790,0.000,584916 ULEFGCUEHP,D,2/11/2022,262.940,268.200,262.940,0.000,585373 ULEFGCUEHP,D,2/14/2022,256.480,261.610,256.480,0.000,585049 ULEFGCUEHP,D,2/15/2022,260.560,265.770,260.560,0.000,584096 ULEFGCUEHP,D,2/16/2022,261.380,266.610,261.380,0.000,583000 ULEFGCUEHP,D,2/17/2022,261.650,266.880,261.650,0.000,581876 ULEFGCUEHP,D,2/18/2022,260.020,265.220,260.020,0.000,582805 ULEFGCUEHP,D,2/21/2022,255.620,260.730,255.620,0.000,582871 ULEFGCUEHP,D,2/22/2022,253.090,258.150,253.090,0.000,573210 ULEFGCUEHP,D,2/23/2022,250.680,255.690,250.680,0.000,573606 ULEFGCUEHP,D,2/24/2022,242.250,247.100,242.250,0.000,573328 ULEFGCUEHP,D,2/25/2022,242.500,247.350,242.500,0.000,572558 ULEFGCUEHP,D,2/28/2022,241.890,246.730,241.890,0.000,572252 ULEFGCUEHP,D,3/1/2022,240.790,245.610,240.790,0.000,571477 ULEFGCUEHP,D,3/2/2022,240.040,244.840,240.040,0.000,570919 ULEFGCUEHP,D,3/4/2022,232.300,236.950,232.300,0.000,571824 ULEFGCUEHP,D,3/7/2022,223.530,228.000,223.530,0.000,570489 ULEFGCUEHP,D,3/8/2022,222.310,226.760,222.310,0.000,570145 ULEFGCUEHP,D,3/9/2022,220.170,224.570,220.170,0.000,570394 ULEFGCUEHP,D,3/10/2022,221.910,226.350,221.910,0.000,569250 ULEFGCUEHP,D,3/11/2022,218.960,223.340,218.960,0.000,569193 ULEFGCUEHP,D,3/14/2022,205.260,209.370,205.260,0.000,568785 ULEFGCUEHP,D,3/15/2022,190.990,194.810,190.990,0.000,568749 ULEFGCUEHP,D,3/16/2022,211.370,215.600,211.370,0.000,568664 ULEFGCUEHP,D,3/17/2022,225.920,230.440,225.920,0.000,569889 ULEFGCUEHP,D,3/18/2022,223.840,228.320,223.840,0.000,570468 ULEFGCUEHP,D,3/21/2022,222.140,226.580,222.140,0.000,570988 ULEFGCUEHP,D,3/22/2022,225.970,230.490,225.970,0.000,570325 ULEFGCUEHP,D,3/23/2022,227.260,231.810,227.260,0.000,571925 ULEFGCUEHP,D,3/25/2022,222.800,227.260,222.800,0.000,570578 ULEFGCUEHP,D,3/28/2022,223.380,227.850,223.380,0.000,571991 ULEFGCUEHP,D,3/29/2022,223.900,228.380,223.900,0.000,572206 ULEFGCUEHP,D,3/30/2022,228.580,233.150,228.580,0.000,571790 ULEFGCUEHP,D,3/31/2022,226.950,231.490,226.950,0.000,571837 ULEFGCUEHP,D,4/1/2022,226.910,231.450,226.910,0.000,571472 ULEFGCUEHP,D,4/6/2022,229.470,234.060,229.470,0.000,572101 ULEFGCUEHP,D,4/7/2022,227.280,231.830,227.280,0.000,567097 ULEFGCUEHP,D,4/11/2022,219.570,223.960,219.570,0.000,567250 ULEFGCUEHP,D,4/12/2022,222.610,227.060,222.610,0.000,566848 ULEFGCUEHP,D,4/13/2022,222.580,227.030,222.580,0.000,565793 ULEFGCUEHP,D,4/14/2022,226.540,231.070,226.540,0.000,564590 ULEFGCUEHP,D,4/19/2022,219.400,223.790,219.400,0.000,564208 ULEFGCUEHP,D,4/22/2022,212.280,216.530,212.280,0.000,562709 ULEFGCUEHP,D,4/25/2022,203.550,207.620,203.550,0.000,561351 ULEFGCUEHP,D,4/26/2022,204.030,208.110,204.030,0.000,560274 ULEFGCUEHP,D,4/27/2022,205.390,209.500,205.390,0.000,560227 ULEFGCUEHP,D,4/29/2022,213.720,217.990,213.720,0.000,559601 ULEFGCUEHP,D,5/5/2022,213.660,217.930,213.660,0.000,559815 ULEFGCUEHP,D,5/6/2022,205.480,209.590,205.480,0.000,559108 ULEFGCUEHP,D,5/10/2022,199.550,203.540,199.550,0.000,558764 ULEFGCUEHP,D,5/11/2022,203.310,207.380,203.310,0.000,555954 ULEFGCUEHP,D,5/12/2022,198.040,202.000,198.040,0.000,555247 ULEFGCUEHP,D,5/13/2022,201.430,205.460,201.430,0.000,555799 ULEFGCUEHP,D,5/16/2022,202.500,206.550,202.500,0.000,554115 ULEFGCUEHP,D,5/17/2022,209.820,214.020,209.820,0.000,554596 ULEFGCUEHP,D,5/18/2022,208.880,213.060,208.880,0.000,555258 ULEFGCUEHP,D,5/19/2022,204.100,208.180,204.100,0.000,557728 ULEFGCUEHP,D,5/20/2022,210.730,214.940,210.730,0.000,558259 ULEFGCUEHP,D,5/23/2022,208.550,212.720,208.550,0.000,558082 ULEFGCUEHP,D,5/24/2022,205.130,209.230,205.130,0.000,555573 ULEFGCUEHP,D,5/25/2022,203.840,207.920,203.840,0.000,555172 ULEFGCUEHP,D,5/27/2022,209.030,213.210,209.030,0.000,554959 ULEFGCUEHP,D,5/30/2022,212.610,216.860,212.610,0.000,554472 ULEFGCUEHP,D,5/31/2022,217.830,222.190,217.830,0.000,554846 ULEFGCUEHP,D,6/1/2022,215.700,220.010,215.700,0.000,555101 ULEFGCUEHP,D,6/2/2022,214.260,218.550,214.260,0.000,554925 ULEFGCUEHP,D,6/7/2022,217.050,221.390,217.050,0.000,555061 ULEFGCUEHP,D,6/8/2022,222.350,226.800,222.350,0.000,555492 ULEFGCUEHP,D,6/10/2022,221.440,225.870,221.440,0.000,555698 ULEFGCUEHP,D,6/13/2022,213.350,217.620,213.350,0.000,556020 ULEFGCUEHP,D,6/14/2022,212.850,217.110,212.850,0.000,556202 ULEFGCUEHP,D,6/15/2022,217.820,222.180,217.820,0.000,556341 ULEFGCUEHP,D,6/16/2022,212.940,217.200,212.940,0.000,559637 ULEFGCUEHP,D,6/17/2022,215.590,219.900,215.590,0.000,559386 ULEFGCUEHP,D,6/20/2022,215.520,219.830,215.520,0.000,559080 ULEFGCUEHP,D,6/21/2022,217.780,222.140,217.780,0.000,559241 ULEFGCUEHP,D,6/22/2022,214.890,219.190,214.890,0.000,559203 ULEFGCUEHP,D,6/24/2022,222.120,226.560,222.120,0.000,560748 ULEFGCUEHP,D,6/27/2022,226.570,231.100,226.570,0.000,561018 ULEFGCUEHP,D,6/28/2022,228.790,233.370,228.790,0.000,563167 ULEFGCUEHP,D,6/29/2022,224.890,229.390,224.890,0.000,564692 ULEFGCUEHP,D,6/30/2022,224.040,228.520,224.040,0.000,563988 ULEFGCUEHP,D,7/1/2022,224.040,228.520,224.040,0.000,563988 ULEFGCUEHP,D,7/4/2022,223.840,228.320,223.840,0.000,575111 ULEFGCUEHP,D,7/5/2022,222.210,226.650,222.210,0.000,572021 ULEFGCUEHP,D,7/6/2022,220.830,225.250,220.830,0.000,572347 ULEFGCUEHP,D,7/7/2022,221.250,225.680,221.250,0.000,572175 ULEFGCUEHP,D,7/8/2022,223.070,227.530,223.070,0.000,572258 ULEFGCUEHP,D,7/11/2022,218.320,222.690,218.320,0.000,573411 ULEFGCUEHP,D,7/12/2022,214.280,218.570,214.280,0.000,573122 ULEFGCUEHP,D,7/13/2022,213.910,218.190,213.910,0.000,573429 ULEFGCUEHP,D,7/14/2022,211.800,216.040,211.800,0.000,574620 ULEFGCUEHP,D,7/15/2022,208.870,213.050,208.870,0.000,574616 ULEFGCUEHP,D,7/18/2022,212.720,216.970,212.720,0.000,575111 ULEFGCUEHP,D,7/19/2022,212.850,217.110,212.850,0.000,575271 ULEFGCUEHP,D,7/20/2022,213.340,217.610,213.340,0.000,575078 ULEFGCUEHP,D,7/21/2022,212.220,216.460,212.220,0.000,575732 ULEFGCUEHP,D,7/22/2022,212.750,217.010,212.750,0.000,575638 ULEFGCUEHP,D,7/25/2022,212.630,216.880,212.630,0.000,574867 ULEFGCUEHP,D,7/26/2022,214.050,218.330,214.050,0.000,574939 ULEFGCUEHP,D,7/27/2022,211.620,215.850,211.620,0.000,574880 ULEFGCUEHP,D,7/28/2022,212.040,216.280,212.040,0.000,574523 ULEFGCUEHP,D,7/29/2022,207.500,211.650,207.500,0.000,574264 ULEFGCUEHP,D,8/1/2022,205.030,209.130,205.030,0.000,573505 ULEFGCUEHP,D,8/2/2022,200.450,204.460,200.450,0.000,573200 ULEFGCUEHP,D,8/3/2022,201.520,205.550,201.520,0.000,573108 ULEFGCUEHP,D,8/4/2022,204.060,208.140,204.060,0.000,572906 ULEFGCUEHP,D,8/5/2022,205.690,209.800,205.690,0.000,573097 ULEFGCUEHP,D,8/8/2022,203.400,207.470,203.400,0.000,572983 ULEFGCUEHP,D,8/9/2022,202.540,206.590,202.540,0.000,572878 ULEFGCUEHP,D,8/10/2022,198.820,202.800,198.820,0.000,572677 ULEFGCUEHP,D,8/11/2022,203.410,207.480,203.410,0.000,572675 ULEFGCUEHP,D,8/12/2022,204.800,208.900,204.800,0.000,573241 ULEFGCUEHP,D,8/16/2022,203.460,207.530,203.460,0.000,572950 ULEFGCUEHP,D,8/17/2022,202.480,206.530,202.480,0.000,573160 ULEFGCUEHP,D,8/18/2022,200.840,204.860,200.840,0.000,573212 ULEFGCUEHP,D,8/19/2022,198.930,202.910,198.930,0.000,572996 ULEFGCUEHP,D,8/22/2022,198.730,202.700,198.730,0.000,572845 ULEFGCUEHP,D,8/23/2022,197.940,201.900,197.940,0.000,572707 ULEFGCUEHP,D,8/24/2022,196.070,199.990,196.070,0.000,572651 ULEFGCUEHP,D,8/25/2022,201.500,205.530,201.500,0.000,572599 ULEFGCUEHP,D,8/26/2022,203.370,207.440,203.370,0.000,572304 ULEFGCUEHP,D,8/29/2022,201.030,205.050,201.030,0.000,572215 ULEFGCUEHP,D,8/30/2022,199.900,203.900,199.900,0.000,572192 ULEFGCUEHP,D,8/31/2022,201.480,205.510,201.480,0.000,572390 ULEFGCUEHP,D,9/1/2022,198.970,202.950,198.970,0.000,572086 ULEFGCUEHP,D,9/2/2022,197.230,201.170,197.230,0.000,571875 ULEFGCUEHP,D,9/5/2022,195.220,199.120,195.220,0.000,571855 ULEFGCUEHP,D,9/6/2022,195.270,199.180,195.270,0.000,571618 ULEFGCUEHP,D,9/7/2022,192.980,196.840,192.980,0.000,570960 ULEFGCUEHP,D,9/8/2022,192.190,196.030,192.190,0.000,570648 ULEFGCUEHP,D,9/9/2022,197.120,201.060,197.120,0.000,568539 ULEFGCUEHP,D,9/13/2022,198.280,202.250,198.280,0.000,568933 ULEFGCUEHP,D,9/14/2022,194.380,198.270,194.380,0.000,568228 ULEFGCUEHP,D,9/15/2022,195.540,199.450,195.540,0.000,567205 ULEFGCUEHP,D,9/16/2022,192.400,196.250,192.400,0.000,565551 ULEFGCUEHP,D,9/19/2022,189.420,193.210,189.420,0.000,565019 ULEFGCUEHP,D,9/20/2022,190.360,194.170,190.360,0.000,564462 ULEFGCUEHP,D,9/21/2022,187.660,191.410,187.660,0.000,563375 ULEFGCUEHP,D,9/22/2022,184.540,188.230,184.540,0.000,562237 ULEFGCUEHP,D,9/23/2022,179.670,183.260,179.670,0.000,562027 ULEFGCUEHP,D,9/26/2022,180.830,184.450,180.830,0.000,561700 ULEFGCUEHP,D,9/27/2022,182.490,186.140,182.490,0.000,561539 ULEFGCUEHP,D,9/28/2022,178.650,182.220,178.650,0.000,561083 ULEFGCUEHP,D,9/29/2022,178.050,181.610,178.050,0.000,559317 ULEFGCUEHP,D,9/30/2022,176.470,180.000,176.470,0.000,559156 ULEFGCUEHP,D,10/10/2022,174.440,177.930,174.440,0.000,558766 ULEFGCUEHP,D,10/11/2022,169.330,172.720,169.330,0.000,552887 ULEFGCUEHP,D,10/12/2022,167.700,171.050,167.700,0.000,552646 ULEFGCUEHP,D,10/13/2022,164.820,168.120,164.820,0.000,552060 ULEFGCUEHP,D,10/14/2022,166.890,170.230,166.890,0.000,551509 ULEFGCUEHP,D,10/17/2022,165.770,169.090,165.770,0.000,553804 ULEFGCUEHP,D,10/18/2022,168.960,172.340,168.960,0.000,552669 ULEFGCUEHP,D,10/19/2022,164.770,168.070,164.770,0.000,551099 ULEFGCUEHP,D,10/20/2022,162.460,165.710,162.460,0.000,549953 ULEFGCUEHP,D,10/21/2022,161.980,165.220,161.980,0.000,549192 ULEFGCUEHP,D,10/24/2022,151.100,154.120,151.100,0.000,548818 ULEFGCUEHP,D,10/25/2022,149.110,152.090,149.110,0.000,548610 ULEFGCUEHP,D,10/27/2022,150.690,153.700,150.690,0.000,546797 ULEFGCUEHP,D,10/28/2022,146.090,149.010,146.090,0.000,544557 ULEFGCUEHP,D,10/31/2022,143.860,146.740,143.860,0.000,544490 ULEFGCUEHP,D,11/2/2022,155.830,158.950,155.830,0.000,542920 ULEFGCUEHP,D,11/3/2022,150.170,153.170,150.170,0.000,540673 ULEFGCUEHP,D,11/4/2022,157.800,160.960,157.800,0.000,541357 ULEFGCUEHP,D,11/7/2022,161.310,164.540,161.310,0.000,541436 ULEFGCUEHP,D,11/8/2022,160.350,163.560,160.350,0.000,541372 ULEFGCUEHP,D,11/9/2022,159.910,163.110,159.910,0.000,540228 ULEFGCUEHP,D,11/10/2022,157.040,160.180,157.040,0.000,540493 ULEFGCUEHP,D,11/11/2022,169.670,173.060,169.670,0.000,541339 ULEFGCUEHP,D,11/14/2022,174.150,177.630,174.150,0.000,541122 ULEFGCUEHP,D,11/15/2022,181.330,184.960,181.330,0.000,540854 ULEFGCUEHP,D,11/16/2022,182.490,186.140,182.490,0.000,541251 ULEFGCUEHP,D,11/17/2022,178.420,181.990,178.420,0.000,540965 ULEFGCUEHP,D,11/18/2022,180.280,183.890,180.280,0.000,541147 ULEFGCUEHP,D,11/21/2022,176.340,179.870,176.340,0.000,541128 ULEFGCUEHP,D,11/22/2022,174.540,178.030,174.540,0.000,539694 ULEFGCUEHP,D,11/23/2022,174.720,178.210,174.720,0.000,538872 ULEFGCUEHP,D,11/24/2022,176.500,180.030,176.500,0.000,536767 ULEFGCUEHP,D,11/25/2022,176.340,179.870,176.340,0.000,537105 ULEFGCUEHP,D,11/28/2022,173.660,177.130,173.660,0.000,536079 ULEFGCUEHP,D,11/29/2022,183.200,186.860,183.200,0.000,535475 ULEFGCUEHP,D,11/30/2022,186.390,190.120,186.390,0.000,542012 ULEFGCUEHP,D,12/1/2022,187.520,191.270,187.520,0.000,541756 ULEFGCUEHP,D,12/2/2022,187.050,190.790,187.050,0.000,544425 ULEFGCUEHP,D,12/5/2022,194.970,198.870,194.970,0.000,544484 ULEFGCUEHP,D,12/6/2022,192.370,196.220,192.370,0.000,544534 ULEFGCUEHP,D,12/7/2022,187.800,191.560,187.800,0.000,544635 ULEFGCUEHP,D,12/8/2022,192.280,196.130,192.280,0.000,544187 ULEFGCUEHP,D,12/12/2022,194.540,198.430,194.540,0.000,544020 ULEFGCUEHP,D,12/13/2022,193.680,197.550,193.680,0.000,543220 ULEFGCUEHP,D,12/14/2022,196.500,200.430,196.500,0.000,543127 ULEFGCUEHP,D,12/15/2022,195.460,199.370,195.460,0.000,545671 ULEFGCUEHP,D,12/16/2022,194.180,198.060,194.180,0.000,545672 ULEFGCUEHP,D,12/19/2022,193.790,197.670,193.790,0.000,546008 ULEFGCUEHP,D,12/20/2022,189.880,193.680,189.880,0.000,545631 ULEFGCUEHP,D,12/21/2022,190.920,194.740,190.920,0.000,545830 ULEFGCUEHP,D,12/22/2022,195.010,198.910,195.010,0.000,550869 ULEFGCUEHP,D,12/23/2022,193.900,197.780,193.900,0.000,550597 ULEFGCUEHP,D,12/28/2022,196.290,200.220,196.290,0.000,548586 ULEFGCUEHP,D,12/29/2022,194.310,198.200,194.310,0.000,547734 ULEFGCUEHP,D,12/30/2022,195.100,199.000,195.100,0.000,547370 ULEFGCUEHP,D,1/5/2023,209.520,213.710,209.520,0.000,548133 ULEFGCUEHP,D,1/6/2023,208.480,212.650,208.480,0.000,548097 ULEFGCUEHP,D,1/9/2023,213.910,218.190,213.910,0.000,548728 ULEFGCUEHP,D,1/10/2023,213.430,217.700,213.430,0.000,549083 ULEFGCUEHP,D,1/11/2023,214.850,219.150,214.850,0.000,550353 ULEFGCUEHP,D,1/12/2023,213.760,218.040,213.760,0.000,550272 ULEFGCUEHP,D,1/13/2023,218.030,222.390,218.030,0.000,550111 ULEFGCUEHP,D,1/16/2023,218.680,223.050,218.680,0.000,550205 ULEFGCUEHP,D,1/17/2023,216.920,221.260,216.920,0.000,551955 ULEFGCUEHP,D,1/18/2023,217.100,221.440,217.100,0.000,552011 ULEFGCUEHP,D,1/19/2023,217.510,221.860,217.510,0.000,552266 ULEFGCUEHP,D,1/20/2023,221.090,225.510,221.090,0.000,552476 ULEFGCUEHP,D,1/30/2023,223.470,227.940,223.470,0.000,552851 ULEFGCUEHP,D,1/31/2023,217.910,222.270,217.910,0.000,558133 ULEFGCUEHP,D,2/1/2023,219.310,223.700,219.310,0.000,559271 ULEFGCUEHP,D,2/2/2023,219.410,223.800,219.410,0.000,559572 ULEFGCUEHP,D,2/3/2023,216.880,221.220,216.880,0.000,558827 ULEFGCUEHP,D,2/6/2023,210.980,215.200,210.980,0.000,557308 ULEFGCUEHP,D,2/7/2023,211.240,215.460,211.240,0.000,557268 ULEFGCUEHP,D,2/8/2023,212.090,216.330,212.090,0.000,557113 ULEFGCUEHP,D,2/9/2023,214.980,219.280,214.980,0.000,557467 ULEFGCUEHP,D,2/10/2023,210.660,214.870,210.660,0.000,557716 ULEFGCUEHP,D,2/13/2023,212.060,216.300,212.060,0.000,557939 ULEFGCUEHP,D,2/14/2023,211.270,215.500,211.270,0.000,557857 ULEFGCUEHP,D,2/15/2023,207.170,211.310,207.170,0.000,555587 ULEFGCUEHP,D,2/16/2023,209.410,213.600,209.410,0.000,555720 ULEFGCUEHP,D,2/17/2023,206.730,210.860,206.730,0.000,555680 ULEFGCUEHP,D,2/20/2023,208.830,213.010,208.830,0.000,555237 ULEFGCUEHP,D,2/21/2023,206.340,210.470,206.340,0.000,555504 ULEFGCUEHP,D,2/22/2023,202.800,206.860,202.800,0.000,554693 ULEFGCUEHP,D,2/24/2023,199.360,203.350,199.360,0.000,555398 ULEFGCUEHP,D,3/1/2023,203.590,207.660,203.590,0.000,555248 ULEFGCUEHP,D,3/3/2023,204.960,209.060,204.960,0.000,553450 ULEFGCUEHP,D,3/6/2023,203.740,207.810,203.740,0.000,552944 ULEFGCUEHP,D,3/7/2023,201.870,205.910,201.870,0.000,553194 ULEFGCUEHP,D,3/8/2023,196.110,200.030,196.110,0.000,553183 ULEFGCUEHP,D,3/9/2023,194.200,198.080,194.200,0.000,553024 ULEFGCUEHP,D,3/10/2023,190.560,194.370,190.560,0.000,553426 ULEFGCUEHP,D,3/13/2023,192.350,196.200,192.350,0.000,553310 ULEFGCUEHP,D,3/15/2023,189.420,193.210,189.420,0.000,552818 ULEFGCUEHP,D,3/16/2023,189.860,193.660,189.860,0.000,551887 ULEFGCUEHP,D,3/17/2023,192.100,195.940,192.100,0.000,551763 ULEFGCUEHP,D,3/20/2023,189.000,192.780,189.000,0.000,550895 ULEFGCUEHP,D,3/21/2023,192.550,196.400,192.550,0.000,550743 ULEFGCUEHP,D,3/22/2023,194.650,198.540,194.650,0.000,550621 ULEFGCUEHP,D,3/23/2023,197.120,201.060,197.120,0.000,550361 ULEFGCUEHP,D,3/24/2023,195.900,199.820,195.900,0.000,551863 ULEFGCUEHP,D,3/27/2023,194.380,198.270,194.380,0.000,551307 ULEFGCUEHP,D,3/28/2023,196.340,200.270,196.340,0.000,551539 ULEFGCUEHP,D,3/29/2023,198.450,202.420,198.450,0.000,551582 ULEFGCUEHP,D,3/30/2023,198.510,202.480,198.510,0.000,551432 ULEFGCUEHP,D,3/31/2023,199.590,203.580,199.590,0.000,551396 ULEFGCUEHP,D,4/3/2023,199.710,203.700,199.710,0.000,551288 ULEFGCUEHP,D,4/4/2023,198.080,202.040,198.080,0.000,550473 ULEFGCUEHP,D,4/14/2023,197.960,201.920,197.960,0.000,551287 ULEFGCUEHP,D,4/17/2023,200.120,204.120,200.120,0.000,551014 ULEFGCUEHP,D,4/18/2023,200.810,204.830,200.810,0.000,549807 ULEFGCUEHP,D,4/19/2023,198.140,202.100,198.140,0.000,550048 ULEFGCUEHP,D,4/20/2023,197.410,201.360,197.410,0.000,549937 ULEFGCUEHP,D,4/21/2023,194.430,198.320,194.430,0.000,550028 ULEFGCUEHP,D,4/24/2023,193.680,197.550,193.680,0.000,549934 ULEFGCUEHP,D,4/26/2023,190.960,194.780,190.960,0.000,549443 ULEFGCUEHP,D,4/27/2023,191.440,195.270,191.440,0.000,549397 ULEFGCUEHP,D,4/28/2023,191.850,195.690,191.850,0.000,548172 ULEFGCUEHP,D,5/4/2023,192.280,196.130,192.280,0.000,548100 ULEFGCUEHP,D,5/5/2023,193.650,197.520,193.650,0.000,548181 ULEFGCUEHP,D,5/8/2023,194.600,198.490,194.600,0.000,546610 ULEFGCUEHP,D,5/10/2023,190.950,194.770,190.950,0.000,546493 ULEFGCUEHP,D,5/11/2023,189.910,193.710,189.910,0.000,546525 ULEFGCUEHP,D,5/12/2023,188.870,192.650,188.870,0.000,546049 ULEFGCUEHP,D,5/15/2023,190.480,194.290,190.480,0.000,545888 ULEFGCUEHP,D,5/16/2023,191.370,195.200,191.370,0.000,545875 ULEFGCUEHP,D,5/17/2023,188.330,192.100,188.330,0.000,545525 ULEFGCUEHP,D,5/19/2023,187.010,190.750,187.010,0.000,544548 ULEFGCUEHP,D,5/22/2023,188.990,192.770,188.990,0.000,528238 ULEFGCUEHP,D,5/23/2023,186.160,189.880,186.160,0.000,528672 ULEFGCUEHP,D,5/24/2023,183.100,186.760,183.100,0.000,528303 ULEFGCUEHP,D,5/25/2023,180.540,184.150,180.540,0.000,527587 ULEFGCUEHP,D,5/30/2023,180.340,183.950,180.340,0.000,527489 ULEFGCUEHP,D,5/31/2023,176.000,179.520,176.000,0.000,528322 ULEFGCUEHP,D,6/2/2023,182.270,185.920,182.270,0.000,526980 ULEFGCUEHP,D,6/5/2023,181.500,185.130,181.500,0.000,526813 ULEFGCUEHP,D,6/6/2023,182.460,186.110,182.460,0.000,526543 ULEFGCUEHP,D,6/7/2023,184.390,188.080,184.390,0.000,525370 ULEFGCUEHP,D,6/8/2023,185.030,188.730,185.030,0.000,525321 ULEFGCUEHP,D,6/9/2023,185.690,189.400,185.690,0.000,525961 ULEFGCUEHP,D,6/12/2023,185.850,189.570,185.850,0.000,524305 ULEFGCUEHP,D,6/13/2023,187.920,191.680,187.920,0.000,524418 ULEFGCUEHP,D,6/14/2023,188.400,192.170,188.400,0.000,524501 ULEFGCUEHP,D,6/15/2023,192.610,196.460,192.610,0.000,523545 ULEFGCUEHP,D,6/19/2023,192.060,195.900,192.060,0.000,523737 ULEFGCUEHP,D,6/20/2023,189.830,193.630,189.830,0.000,523462 ULEFGCUEHP,D,6/26/2023,181.630,185.260,181.630,0.000,523726 ULEFGCUEHP,D,6/27/2023,184.350,188.040,184.350,0.000,522902 ULEFGCUEHP,D,6/28/2023,184.870,188.570,184.870,0.000,522107 ULEFGCUEHP,D,6/29/2023,183.630,187.300,183.630,0.000,520057 ULEFGCUEHP,D,6/30/2023,183.580,187.250,183.580,0.000,519303 ULEFGCUEHP,D,7/3/2023,186.150,189.870,186.150,0.000,519292 ULEFGCUEHP,D,7/4/2023,187.740,191.490,187.740,0.000,519316 ULEFGCUEHP,D,7/5/2023,185.520,189.230,185.520,0.000,519394 ULEFGCUEHP,D,7/6/2023,181.300,184.930,181.300,0.000,518918 ULEFGCUEHP,D,7/7/2023,179.810,183.410,179.810,0.000,516610 ULEFGCUEHP,D,7/10/2023,181.550,185.180,181.550,0.000,516498 ULEFGCUEHP,D,7/11/2023,183.170,186.830,183.170,0.000,514800 ULEFGCUEHP,D,7/12/2023,184.030,187.710,184.030,0.000,514760 ULEFGCUEHP,D,7/13/2023,188.730,192.500,188.730,0.000,514660 ULEFGCUEHP,D,7/14/2023,189.780,193.580,189.780,0.000,516389 ULEFGCUEHP,D,7/19/2023,184.970,188.670,184.970,0.000,516130 ULEFGCUEHP,D,7/20/2023,185.010,188.710,185.010,0.000,515558 ULEFGCUEHP,D,7/21/2023,184.750,188.450,184.750,0.000,514765 ULEFGCUEHP,D,7/24/2023,182.010,185.650,182.010,0.000,514464 ULEFGCUEHP,D,7/25/2023,191.010,194.830,191.010,0.000,514468 ULEFGCUEHP,D,7/26/2023,190.120,193.920,190.120,0.000,514233 ULEFGCUEHP,D,7/27/2023,193.100,196.960,193.100,0.000,514095 ULEFGCUEHP,D,7/28/2023,195.980,199.900,195.980,0.000,513954 ULEFGCUEHP,D,7/31/2023,197.330,201.280,197.330,0.000,513783 ULEFGCUEHP,D,8/1/2023,195.420,199.330,195.420,0.000,513269 ULEFGCUEHP,D,8/2/2023,192.170,196.010,192.170,0.000,513122 ULEFGCUEHP,D,8/3/2023,191.730,195.560,191.730,0.000,512833 ULEFGCUEHP,D,8/4/2023,192.810,196.670,192.810,0.000,512584 ULEFGCUEHP,D,8/7/2023,190.940,194.760,190.940,0.000,512598 ULEFGCUEHP,D,8/8/2023,188.140,191.900,188.140,0.000,512469 ULEFGCUEHP,D,8/9/2023,187.990,191.750,187.990,0.000,512192 ULEFGCUEHP,D,8/10/2023,187.770,191.530,187.770,0.000,511961 ULEFGCUEHP,D,8/14/2023,182.300,185.950,182.300,0.000,512097 ULEFGCUEHP,D,8/16/2023,179.810,183.410,179.810,0.000,511810 ULEFGCUEHP,D,8/17/2023,179.260,182.850,179.260,0.000,510604 ULEFGCUEHP,D,8/18/2023,176.710,180.240,176.710,0.000,510405 ULEFGCUEHP,D,8/21/2023,173.720,177.190,173.720,0.000,509556 ULEFGCUEHP,D,8/22/2023,174.900,178.400,174.900,0.000,509259 ULEFGCUEHP,D,8/23/2023,174.650,178.140,174.650,0.000,508960 ULEFGCUEHP,D,8/24/2023,177.750,181.310,177.750,0.000,508755 ULEFGCUEHP,D,8/25/2023,175.660,179.170,175.660,0.000,508737 ULEFGCUEHP,D,8/28/2023,176.480,180.010,176.480,0.000,508821 ULEFGCUEHP,D,8/29/2023,180.380,183.990,180.380,0.000,508764 ULEFGCUEHP,D,8/30/2023,179.740,183.330,179.740,0.000,508518 ULEFGCUEHP,D,8/31/2023,178.550,182.120,178.550,0.000,508383 ULEFGCUEHP,D,9/4/2023,184.410,188.100,184.410,0.000,506282 ULEFGCUEHP,D,9/5/2023,181.620,185.250,181.620,0.000,505591 ULEFGCUEHP,D,9/6/2023,181.200,184.820,181.200,0.000,505328 ULEFGCUEHP,D,9/7/2023,178.890,182.470,178.890,0.000,505261 ULEFGCUEHP,D,9/11/2023,178.110,181.670,178.110,0.000,505083 ULEFGCUEHP,D,9/12/2023,178.130,181.690,178.130,0.000,503393 ULEFGCUEHP,D,9/13/2023,177.590,181.140,177.590,0.000,500367 ULEFGCUEHP,D,9/14/2023,177.760,181.320,177.760,0.000,500369 ULEFGCUEHP,D,9/15/2023,178.300,181.870,178.300,0.000,500181 ULEFGCUEHP,D,9/18/2023,176.960,180.500,176.960,0.000,499863 ULEFGCUEHP,D,9/19/2023,176.830,180.370,176.830,0.000,499215 ULEFGCUEHP,D,9/20/2023,175.530,179.040,175.530,0.000,499181 ULEFGCUEHP,D,9/21/2023,172.450,175.900,172.450,0.000,498743 ULEFGCUEHP,D,9/22/2023,175.750,179.270,175.750,0.000,498027 ULEFGCUEHP,D,9/25/2023,174.050,177.530,174.050,0.000,495551 ULEFGCUEHP,D,9/26/2023,172.100,175.540,172.100,0.000,495048 ULEFGCUEHP,D,9/27/2023,172.570,176.020,172.570,0.000,494785 ULEFGCUEHP,D,9/28/2023,170.610,174.020,170.610,0.000,493887 ULEFGCUEHP,D,10/9/2023,171.350,174.780,171.350,0.000,490828 ULEFGCUEHP,D,10/10/2023,173.490,176.960,173.490,0.000,490512 ULEFGCUEHP,D,10/11/2023,175.560,179.070,175.560,0.000,490207 ULEFGCUEHP,D,10/12/2023,178.070,181.630,178.070,0.000,488704 ULEFGCUEHP,D,10/13/2023,173.800,177.280,173.800,0.000,487962 ULEFGCUEHP,D,10/16/2023,171.810,175.250,171.810,0.000,488062 ULEFGCUEHP,D,10/17/2023,172.180,175.620,172.180,0.000,486806 ULEFGCUEHP,D,10/18/2023,170.690,174.100,170.690,0.000,486312 ULEFGCUEHP,D,10/19/2023,167.520,170.870,167.520,0.000,484033 ULEFGCUEHP,D,10/20/2023,166.680,170.010,166.680,0.000,483637 ULEFGCUEHP,D,10/24/2023,165.720,169.030,165.720,0.000,483007 ULEFGCUEHP,D,10/25/2023,168.500,171.870,168.500,0.000,481971 ULEFGCUEHP,D,10/26/2023,167.740,171.090,167.740,0.000,480716 ULEFGCUEHP,D,10/27/2023,170.630,174.040,170.630,0.000,480295 ULEFGCUEHP,D,10/30/2023,171.280,174.710,171.280,0.000,479918 ULEFGCUEHP,D,10/31/2023,169.490,172.880,169.490,0.000,479572 ULEFGCUEHP,D,11/2/2023,171.010,174.430,171.010,0.000,479257 ULEFGCUEHP,D,11/3/2023,174.440,177.930,174.440,0.000,468180 ULEFGCUEHP,D,11/7/2023,176.330,179.860,176.330,0.000,464574 ULEFGCUEHP,D,11/8/2023,175.830,179.350,175.830,0.000,463240 ULEFGCUEHP,D,11/9/2023,174.840,178.340,174.840,0.000,462897 ULEFGCUEHP,D,11/10/2023,173.340,176.810,173.340,0.000,459165 ULEFGCUEHP,D,11/13/2023,174.860,178.360,174.860,0.000,459000 ULEFGCUEHP,D,11/14/2023,175.310,178.820,175.310,0.000,458944 ULEFGCUEHP,D,11/15/2023,180.030,183.630,180.030,0.000,456727 ULEFGCUEHP,D,11/16/2023,179.020,182.600,179.020,0.000,455157 ULEFGCUEHP,D,11/17/2023,176.690,180.220,176.690,0.000,453655 ULEFGCUEHP,D,11/20/2023,178.950,182.530,178.950,0.000,453419 ULEFGCUEHP,D,11/21/2023,180.520,184.130,180.520,0.000,452272 ULEFGCUEHP,D,11/22/2023,179.880,183.480,179.880,0.000,452210 ULEFGCUEHP,D,11/23/2023,182.100,185.740,182.100,0.000,449974 ULEFGCUEHP,D,11/24/2023,179.520,183.110,179.520,0.000,449823 ULEFGCUEHP,D,11/27/2023,178.670,182.240,178.670,0.000,449712 ULEFGCUEHP,D,11/28/2023,177.530,181.080,177.530,0.000,449508 ULEFGCUEHP,D,11/29/2023,175.430,178.940,175.430,0.000,449107 ULEFGCUEHP,D,11/30/2023,176.010,179.530,176.010,0.000,448872 ULEFGCUEHP,D,12/1/2023,175.390,178.900,175.390,0.000,448424 ULEFGCUEHP,D,12/4/2023,172.320,175.770,172.320,0.000,448371 ULEFGCUEHP,D,12/5/2023,168.140,171.500,168.140,0.000,448095 ULEFGCUEHP,D,12/6/2023,168.950,172.330,168.950,0.000,446809 ULEFGCUEHP,D,12/7/2023,167.340,170.690,167.340,0.000,445885 ULEFGCUEHP,D,12/8/2023,167.350,170.700,167.350,0.000,444563 ULEFGCUEHP,D,12/11/2023,167.100,170.440,167.100,0.000,444342 ULEFGCUEHP,D,12/12/2023,168.820,172.200,168.820,0.000,444172 ULEFGCUEHP,D,12/13/2023,167.380,170.730,167.380,0.000,443774 ULEFGCUEHP,D,12/14/2023,168.140,171.500,168.140,0.000,441727 ULEFGCUEHP,D,12/15/2023,170.650,174.060,170.650,0.000,440377 ULEFGCUEHP,D,12/18/2023,169.250,172.640,169.250,0.000,438319 ULEFGCUEHP,D,12/19/2023,168.070,171.430,168.070,0.000,437171 ULEFGCUEHP,D,12/20/2023,168.520,171.890,168.520,0.000,436273 ULEFGCUEHP,D,12/21/2023,168.110,171.470,168.110,0.000,436046 ULEFGCUEHP,D,12/22/2023,165.720,169.030,165.720,0.000,434196 ULEFGCUEHP,D,12/27/2023,166.230,169.550,166.230,0.000,433637 ULEFGCUEHP,D,12/28/2023,170.150,173.550,170.150,0.000,433259 ULEFGCUEHP,D,12/29/2023,170.540,173.950,170.540,0.000,433333 ULEFGCUEHP,D,1/2/2024,167.930,171.290,167.930,0.000,433326 ULEFGCUEHP,D,1/3/2024,167.900,171.260,167.900,0.000,433224 ULEFGCUEHP,D,1/4/2024,167.910,171.270,167.910,0.000,433177 ULEFGCUEHP,D,1/5/2024,167.140,170.480,167.140,0.000,433211 ULEFGCUEHP,D,1/8/2024,163.630,166.900,163.630,0.000,433355 ULEFGCUEHP,D,1/9/2024,162.900,166.160,162.900,0.000,431836 ULEFGCUEHP,D,1/10/2024,161.970,165.210,161.970,0.000,431148 ULEFGCUEHP,D,1/11/2024,162.540,165.790,162.540,0.000,430891 ULEFGCUEHP,D,1/12/2024,162.190,165.430,162.190,0.000,431605 ULEFGCUEHP,D,1/15/2024,162.260,165.510,162.260,0.000,430700 ULEFGCUEHP,D,1/16/2024,159.950,163.150,159.950,0.000,430154 ULEFGCUEHP,D,1/17/2024,154.730,157.820,154.730,0.000,429765 ULEFGCUEHP,D,1/18/2024,155.680,158.790,155.680,0.000,428040 ULEFGCUEHP,D,1/19/2024,155.740,158.850,155.740,0.000,426986 ULEFGCUEHP,D,1/22/2024,153.430,156.500,153.430,0.000,423668 ULEFGCUEHP,D,1/23/2024,155.950,159.070,155.950,0.000,423592 ULEFGCUEHP,D,1/24/2024,160.840,164.060,160.840,0.000,422301 ULEFGCUEHP,D,1/25/2024,164.410,167.700,164.410,0.000,422026 ULEFGCUEHP,D,1/26/2024,163.450,166.720,163.450,0.000,420370 ULEFGCUEHP,D,1/29/2024,163.750,167.030,163.750,0.000,420041 ULEFGCUEHP,D,1/30/2024,158.650,161.820,158.650,0.000,419242 ULEFGCUEHP,D,1/31/2024,156.010,159.130,156.010,0.000,418469 ULEFGCUEHP,D,2/1/2024,156.740,159.870,156.740,0.000,418308 ULEFGCUEHP,D,2/2/2024,156.660,159.790,156.660,0.000,418197 ULEFGCUEHP,D,2/5/2024,156.060,159.180,156.060,0.000,418017 ULEFGCUEHP,D,2/6/2024,162.160,165.400,162.160,0.000,415864 ULEFGCUEHP,D,2/7/2024,162.440,165.690,162.440,0.000,413508 ULEFGCUEHP,D,2/8/2024,162.270,165.520,162.270,0.000,412331 ULEFGCUEHP,D,2/19/2024,164.890,168.190,164.890,0.000,410588 ULEFGCUEHP,D,2/20/2024,165.080,168.380,165.080,0.000,408990 ULEFGCUEHP,D,2/21/2024,168.260,171.630,168.260,0.000,408692 ULEFGCUEHP,D,2/22/2024,170.190,173.590,170.190,0.000,408336 ULEFGCUEHP,D,2/23/2024,170.310,173.720,170.310,0.000,408689 ULEFGCUEHP,D,2/26/2024,169.020,172.400,169.020,0.000,408472 ULEFGCUEHP,D,2/27/2024,169.530,172.920,169.530,0.000,407678 ULEFGCUEHP,D,2/28/2024,167.620,170.970,167.620,0.000,407062 ULEFGCUEHP,D,2/29/2024,167.780,171.140,167.780,0.000,406667 ULEFGCUEHP,D,3/1/2024,166.980,170.320,166.980,0.000,406588 ULEFGCUEHP,D,3/4/2024,168.360,171.730,168.360,0.000,406437 ULEFGCUEHP,D,3/6/2024,166.420,169.750,166.420,0.000,406147 ULEFGCUEHP,D,3/7/2024,164.450,167.740,164.450,0.000,406266 ULEFGCUEHP,D,3/8/2024,165.890,169.210,165.890,0.000,406001 ULEFGCUEHP,D,3/11/2024,167.760,171.120,167.760,0.000,405948 ULEFGCUEHP,D,3/12/2024,172.920,176.380,172.920,0.000,405955 ULEFGCUEHP,D,3/13/2024,173.230,176.690,173.230,0.000,405759 ULEFGCUEHP,D,3/15/2024,169.960,173.360,169.960,0.000,404326 ULEFGCUEHP,D,3/18/2024,170.360,173.770,170.360,0.000,403754 ULEFGCUEHP,D,3/19/2024,168.120,171.480,168.120,0.000,403312 ULEFGCUEHP,D,3/20/2024,168.630,172.000,168.630,0.000,402734 ULEFGCUEHP,D,3/22/2024,168.230,171.590,168.230,0.000,402973 ULEFGCUEHP,D,3/25/2024,167.550,170.900,167.550,0.000,402889 ULEFGCUEHP,D,3/26/2024,168.440,171.810,168.440,0.000,401928 ULEFGCUEHP,D,3/27/2024,167.210,170.550,167.210,0.000,401624 ULEFGCUEHP,D,3/28/2024,167.470,170.820,167.470,0.000,401234 ULEFGCUEHP,D,4/2/2024,169.490,172.880,169.490,0.000,401004 ULEFGCUEHP,D,4/3/2024,167.320,170.670,167.320,0.000,400879 ULEFGCUEHP,D,4/8/2024,165.640,168.950,165.640,0.000,400825 ULEFGCUEHP,D,4/9/2024,167.620,170.970,167.620,0.000,398716 ULEFGCUEHP,D,4/10/2024,169.050,172.430,169.050,0.000,398522 ULEFGCUEHP,D,4/11/2024,168.830,172.210,168.830,0.000,398595 ULEFGCUEHP,D,4/12/2024,165.360,168.670,165.360,0.000,398479 ULEFGCUEHP,D,4/15/2024,163.710,166.980,163.710,0.000,398619 ULEFGCUEHP,D,4/16/2024,161.420,164.650,161.420,0.000,398359 ULEFGCUEHP,D,4/17/2024,161.710,164.940,161.710,0.000,397076 ULEFGCUEHP,D,4/18/2024,162.040,165.280,162.040,0.000,396827 ULEFGCUEHP,D,4/19/2024,160.590,163.800,160.590,0.000,396301 ULEFGCUEHP,D,4/24/2024,169.470,172.860,169.470,0.000,396096 ULEFGCUEHP,D,4/25/2024,170.350,173.760,170.350,0.000,395959 ULEFGCUEHP,D,4/26/2024,174.070,177.550,174.070,0.000,395933 ULEFGCUEHP,D,4/29/2024,176.680,180.210,176.680,0.000,395544 ULEFGCUEHP,D,5/6/2024,183.910,187.590,183.910,0.000,395575 ULEFGCUEHP,D,5/7/2024,183.550,187.220,183.550,0.000,393620 ULEFGCUEHP,D,5/8/2024,180.300,183.910,180.300,0.000,393823 ULEFGCUEHP,D,5/10/2024,186.130,189.850,186.130,0.000,393765 ULEFGCUEHP,D,5/13/2024,186.490,190.220,186.490,0.000,393689 ULEFGCUEHP,D,5/14/2024,186.540,190.270,186.540,0.000,393673 ULEFGCUEHP,D,5/16/2024,189.460,193.250,189.460,0.000,393622 ULEFGCUEHP,D,5/17/2024,192.630,196.480,192.630,0.000,393742 ULEFGCUEHP,D,5/21/2024,189.620,193.410,189.620,0.000,393791 ULEFGCUEHP,D,5/22/2024,189.390,193.180,189.390,0.000,393573 ULEFGCUEHP,D,5/23/2024,186.950,190.690,186.950,0.000,392988 ULEFGCUEHP,D,5/24/2024,183.640,187.310,183.640,0.000,392989 ULEFGCUEHP,D,5/27/2024,184.840,188.540,184.840,0.000,392652 ULEFGCUEHP,D,5/28/2024,184.560,188.250,184.560,0.000,392477 ULEFGCUEHP,D,5/29/2024,182.090,185.730,182.090,0.000,391009 ULEFGCUEHP,D,5/30/2024,179.500,183.090,179.500,0.000,390879 ULEFGCUEHP,D,5/31/2024,178.310,181.880,178.310,0.000,390319 ULEFGCUEHP,D,6/3/2024,179.870,183.470,179.870,0.000,390289 ULEFGCUEHP,D,6/4/2024,180.400,184.010,180.400,0.000,390302 ULEFGCUEHP,D,6/5/2024,181.070,184.690,181.070,0.000,390133 ULEFGCUEHP,D,6/6/2024,182.920,186.580,182.920,0.000,390165 ULEFGCUEHP,D,6/7/2024,181.040,184.660,181.040,0.000,390706 ULEFGCUEHP,D,6/12/2024,178.330,181.900,178.330,0.000,389897 ULEFGCUEHP,D,6/13/2024,179.800,183.400,179.800,0.000,388416 ULEFGCUEHP,D,6/14/2024,178.720,182.290,178.720,0.000,388210 ULEFGCUEHP,D,6/17/2024,178.470,182.040,178.470,0.000,387557 ULEFGCUEHP,D,6/18/2024,178.070,181.630,178.070,0.000,387735 ULEFGCUEHP,D,6/21/2024,177.060,180.600,177.060,0.000,387366 ULEFGCUEHP,D,6/24/2024,176.230,179.750,176.230,0.000,387341 ULEFGCUEHP,D,6/25/2024,177.120,180.660,177.120,0.000,387243 ULEFGCUEHP,D,6/26/2024,178.270,181.840,178.270,0.000,387314 ULEFGCUEHP,D,6/27/2024,176.740,180.270,176.740,0.000,387271 ULEFGCUEHP,D,6/28/2024,175.390,178.900,175.390,0.000,386120 ULEFGCUEHP,D,7/2/2024,175.740,179.250,175.740,0.000,386063 ULEFGCUEHP,D,7/3/2024,177.350,180.900,177.350,0.000,386097 ULEFGCUEHP,D,7/4/2024,178.670,182.240,178.670,0.000,386104 ULEFGCUEHP,D,7/5/2024,177.490,181.040,177.490,0.000,386025 ULEFGCUEHP,D,7/8/2024,175.120,178.620,175.120,0.000,385086 ULEFGCUEHP,D,7/9/2024,175.480,178.990,175.480,0.000,384774 ULEFGCUEHP,D,7/10/2024,175.450,178.960,175.450,0.000,384568 ULEFGCUEHP,D,7/11/2024,177.830,181.390,177.830,0.000,384591 ULEFGCUEHP,D,7/12/2024,180.660,184.270,180.660,0.000,384526 ULEFGCUEHP,D,7/15/2024,179.280,182.870,179.280,0.000,384370 ULEFGCUEHP,D,7/16/2024,177.090,180.630,177.090,0.000,384057 ULEFGCUEHP,D,7/17/2024,176.320,179.850,176.320,0.000,383490 ULEFGCUEHP,D,7/18/2024,176.310,179.840,176.310,0.000,383382 ULEFGCUEHP,D,7/19/2024,173.980,177.460,173.980,0.000,383304 ULEFGCUEHP,D,7/22/2024,174.480,177.970,174.480,0.000,383151 ULEFGCUEHP,D,7/23/2024,173.540,177.010,173.540,0.000,383238 ULEFGCUEHP,D,7/24/2024,171.940,175.380,171.940,0.000,382602 ULEFGCUEHP,D,7/25/2024,169.990,173.390,169.990,0.000,382997 ULEFGCUEHP,D,7/26/2024,168.320,171.690,168.320,0.000,381886 ULEFGCUEHP,D,7/29/2024,168.190,171.550,168.190,0.000,381448 ULEFGCUEHP,D,7/30/2024,166.670,170.000,166.670,0.000,381396 ULEFGCUEHP,D,7/31/2024,169.000,172.380,169.000,0.000,381186 ULEFGCUEHP,D,8/1/2024,168.290,171.660,168.290,0.000,381152 ULEFGCUEHP,D,8/2/2024,165.700,169.010,165.700,0.000,380576 ULEFGCUEHP,D,8/5/2024,163.810,167.090,163.810,0.000,380551 ULEFGCUEHP,D,8/6/2024,163.920,167.200,163.920,0.000,380381 ULEFGCUEHP,D,8/7/2024,167.720,171.070,167.720,0.000,380103 ULEFGCUEHP,D,8/8/2024,167.160,170.500,167.160,0.000,379958 ULEFGCUEHP,D,8/9/2024,169.560,172.950,169.560,0.000,379693 ULEFGCUEHP,D,8/12/2024,169.550,172.940,169.550,0.000,379676 ULEFGCUEHP,D,8/13/2024,169.860,173.260,169.860,0.000,379669 ULEFGCUEHP,D,8/14/2024,169.090,172.470,169.090,0.000,379768 ULEFGCUEHP,D,8/16/2024,170.420,173.830,170.420,0.000,379673 ULEFGCUEHP,D,8/19/2024,171.750,175.190,171.750,0.000,379378 ULEFGCUEHP,D,8/20/2024,171.580,175.010,171.580,0.000,379407 ULEFGCUEHP,D,8/21/2024,169.080,172.460,169.080,0.000,379304 ULEFGCUEHP,D,8/22/2024,168.600,171.970,168.600,0.000,379288 ULEFGCUEHP,D,8/23/2024,166.530,169.860,166.530,0.000,378570 ULEFGCUEHP,D,8/26/2024,167.700,171.050,167.700,0.000,378570 ULEFGCUEHP,D,8/27/2024,165.350,168.660,165.350,0.000,378395 ULEFGCUEHP,D,8/28/2024,163.820,167.100,163.820,0.000,378197 ULEFGCUEHP,D,8/29/2024,164.280,167.570,164.280,0.000,377833 ULEFGCUEHP,D,8/30/2024,166.030,169.350,166.030,0.000,377681 ULEFGCUEHP,D,9/2/2024,164.290,167.580,164.290,0.000,377607 ULEFGCUEHP,D,9/3/2024,164.250,167.540,164.250,0.000,377559 ULEFGCUEHP,D,9/4/2024,162.200,165.440,162.200,0.000,377462 ULEFGCUEHP,D,9/5/2024,161.990,165.230,161.990,0.000,377317 ULEFGCUEHP,D,9/9/2024,159.560,162.750,159.560,0.000,377216 ULEFGCUEHP,D,9/10/2024,158.560,161.730,158.560,0.000,377139 ULEFGCUEHP,D,9/11/2024,158.450,161.620,158.450,0.000,377097 ULEFGCUEHP,D,9/13/2024,159.970,163.170,159.970,0.000,376987 ULEFGCUEHP,D,9/19/2024,164.900,168.200,164.900,0.000,369824 ULEFGCUEHP,D,9/20/2024,165.690,169.000,165.690,0.000,367791 ULEFGCUEHP,D,9/23/2024,165.930,169.250,165.930,0.000,366842 ULEFGCUEHP,D,9/24/2024,172.690,176.140,172.690,0.000,366264 ULEFGCUEHP,D,9/25/2024,175.780,179.300,175.780,0.000,366050 ULEFGCUEHP,D,9/26/2024,185.350,189.060,185.350,0.000,365797 ULEFGCUEHP,D,9/27/2024,194.820,198.720,194.820,0.000,365774 ULEFGCUEHP,D,9/30/2024,201.670,205.700,201.670,0.000,367175 ULEFGCUEHP,D,10/8/2024,205.750,209.870,205.750,0.000,367077 ULEFGCUEHP,D,10/9/2024,198.550,202.520,198.550,0.000,365262 ULEFGCUEHP,D,10/10/2024,200.760,204.780,200.760,0.000,364795 ULEFGCUEHP,D,10/14/2024,199.800,203.800,199.800,0.000,364781 ULEFGCUEHP,D,10/15/2024,193.000,196.860,193.000,0.000,363450 ULEFGCUEHP,D,10/16/2024,191.380,195.210,191.380,0.000,363115 ULEFGCUEHP,D,10/17/2024,188.600,192.370,188.600,0.000,361265 ULEFGCUEHP,D,10/18/2024,194.590,198.480,194.590,0.000,360947 ULEFGCUEHP,D,10/21/2024,193.110,196.970,193.110,0.000,358810 ULEFGCUEHP,D,10/22/2024,193.280,197.150,193.280,0.000,358738 ULEFGCUEHP,D,10/23/2024,194.900,198.800,194.900,0.000,358626 ULEFGCUEHP,D,10/25/2024,191.820,195.660,191.820,0.000,359692 ULEFGCUEHP,D,10/28/2024,191.630,195.460,191.630,0.000,359840 ULEFGCUEHP,D,10/29/2024,191.920,195.760,191.920,0.000,359800 ULEFGCUEHP,D,10/30/2024,190.000,193.800,190.000,0.000,359699 ULEFGCUEHP,D,10/31/2024,188.590,192.360,188.590,0.000,359081 ULEFGCUEHP,D,11/4/2024,190.160,193.960,190.160,0.000,358828 ULEFGCUEHP,D,11/5/2024,194.240,198.120,194.240,0.000,358518 ULEFGCUEHP,D,11/6/2024,191.850,195.690,191.850,0.000,358486 ULEFGCUEHP,D,11/7/2024,196.920,200.860,196.920,0.000,358580 ULEFGCUEHP,D,11/8/2024,194.760,198.660,194.760,0.000,358472 ULEFGCUEHP,D,11/11/2024,190.770,194.590,190.770,0.000,356567 ULEFGCUEHP,D,11/12/2024,186.850,190.590,186.850,0.000,356415 ULEFGCUEHP,D,11/13/2024,185.430,189.140,185.430,0.000,355358 ULEFGCUEHP,D,11/14/2024,181.760,185.400,181.760,0.000,354945 ULEFGCUEHP,D,11/15/2024,182.550,186.200,182.550,0.000,353858 ULEFGCUEHP,D,11/18/2024,183.220,186.880,183.220,0.000,352758 ULEFGCUEHP,D,11/19/2024,182.860,186.520,182.860,0.000,352022