<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULEFGCUEHP,D,6/21/2021,314.490,320.780,312.370,0.000,712008
ULEFGCUEHP,D,6/22/2021,308.240,314.400,308.240,0.000,710713
ULEFGCUEHP,D,6/23/2021,311.300,317.530,311.300,0.000,708883
ULEFGCUEHP,D,6/24/2021,316.760,323.100,316.760,0.000,703058
ULEFGCUEHP,D,6/28/2021,318.930,325.310,318.930,0.000,701848
ULEFGCUEHP,D,6/30/2021,316.370,322.700,316.370,0.000,701024
ULEFGCUEHP,D,7/2/2021,310.080,316.280,310.080,0.000,699890
ULEFGCUEHP,D,7/5/2021,307.030,313.170,307.030,0.000,699280
ULEFGCUEHP,D,7/6/2021,307.740,313.890,307.740,0.000,696260
ULEFGCUEHP,D,7/7/2021,307.450,313.600,307.450,0.000,694850
ULEFGCUEHP,D,7/8/2021,297.080,303.020,297.080,0.000,694804
ULEFGCUEHP,D,7/9/2021,298.530,304.500,298.530,0.000,692089
ULEFGCUEHP,D,7/12/2021,301.750,307.790,301.750,0.000,690027
ULEFGCUEHP,D,7/13/2021,305.370,311.480,305.370,0.000,689078
ULEFGCUEHP,D,7/15/2021,309.410,315.600,309.410,0.000,686277
ULEFGCUEHP,D,7/16/2021,307.690,313.840,307.690,0.000,685046
ULEFGCUEHP,D,7/19/2021,303.340,309.410,303.340,0.000,682286
ULEFGCUEHP,D,7/20/2021,301.290,307.320,301.290,0.000,681351
ULEFGCUEHP,D,7/21/2021,301.410,307.440,301.410,0.000,679860
ULEFGCUEHP,D,7/22/2021,303.690,309.760,303.690,0.000,678648
ULEFGCUEHP,D,7/23/2021,298.660,304.630,298.660,0.000,677640
ULEFGCUEHP,D,7/26/2021,281.480,287.110,281.480,0.000,676793
ULEFGCUEHP,D,7/27/2021,263.940,269.220,263.940,0.000,674344
ULEFGCUEHP,D,7/28/2021,269.610,275.000,269.610,0.000,667479
ULEFGCUEHP,D,7/29/2021,281.100,286.720,281.100,0.000,661585
ULEFGCUEHP,D,7/30/2021,275.970,281.490,275.970,0.000,661014
ULEFGCUEHP,D,8/2/2021,279.860,285.460,279.860,0.000,796126
ULEFGCUEHP,D,8/3/2021,280.170,285.770,280.170,0.000,796189
ULEFGCUEHP,D,8/4/2021,279.490,285.080,279.490,0.000,797210
ULEFGCUEHP,D,8/5/2021,276.290,281.820,276.290,0.000,800467
ULEFGCUEHP,D,8/6/2021,275.350,280.860,275.350,0.000,800602
ULEFGCUEHP,D,8/9/2021,277.700,283.250,277.700,0.000,800528
ULEFGCUEHP,D,8/10/2021,285.440,291.150,285.440,0.000,800436
ULEFGCUEHP,D,8/11/2021,285.970,291.690,285.970,0.000,798800
ULEFGCUEHP,D,8/12/2021,281.910,287.550,281.910,0.000,798490
ULEFGCUEHP,D,8/13/2021,280.250,285.860,280.250,0.000,798280
ULEFGCUEHP,D,8/16/2021,279.040,284.620,279.040,0.000,799711
ULEFGCUEHP,D,8/17/2021,272.180,277.620,272.180,0.000,801022
ULEFGCUEHP,D,8/18/2021,273.540,279.010,273.540,0.000,800950
ULEFGCUEHP,D,8/19/2021,266.980,272.320,266.980,0.000,801664
ULEFGCUEHP,D,8/20/2021,258.460,263.630,258.460,0.000,800819
ULEFGCUEHP,D,8/23/2021,263.070,268.330,263.070,0.000,800374
ULEFGCUEHP,D,8/24/2021,269.570,274.960,269.570,0.000,798427
ULEFGCUEHP,D,8/25/2021,272.070,277.510,272.070,0.000,797609
ULEFGCUEHP,D,8/26/2021,267.710,273.060,267.710,0.000,797647
ULEFGCUEHP,D,8/27/2021,267.910,273.270,267.910,0.000,797281
ULEFGCUEHP,D,8/30/2021,267.710,273.060,267.710,0.000,797205
ULEFGCUEHP,D,8/31/2021,269.140,274.520,269.140,0.000,796675
ULEFGCUEHP,D,9/1/2021,274.280,279.770,274.280,0.000,796988
ULEFGCUEHP,D,9/2/2021,275.840,281.360,275.840,0.000,797243
ULEFGCUEHP,D,9/3/2021,275.800,281.320,275.800,0.000,795886
ULEFGCUEHP,D,9/6/2021,278.100,283.660,278.100,0.000,796502
ULEFGCUEHP,D,9/7/2021,280.370,285.980,280.370,0.000,795798
ULEFGCUEHP,D,9/9/2021,274.280,279.770,274.280,0.000,794686
ULEFGCUEHP,D,9/10/2021,279.320,284.910,279.320,0.000,794548
ULEFGCUEHP,D,9/13/2021,275.130,280.630,275.130,0.000,794646
ULEFGCUEHP,D,9/14/2021,272.590,278.040,272.590,0.000,793893
ULEFGCUEHP,D,9/15/2021,268.000,273.360,268.000,0.000,793819
ULEFGCUEHP,D,9/16/2021,265.120,270.420,265.120,0.000,793595
ULEFGCUEHP,D,9/17/2021,267.150,272.490,267.150,0.000,793303
ULEFGCUEHP,D,9/23/2021,261.090,266.310,261.090,0.000,792068
ULEFGCUEHP,D,9/24/2021,261.380,266.610,261.380,0.000,787454
ULEFGCUEHP,D,9/27/2021,263.580,268.850,263.580,0.000,786755
ULEFGCUEHP,D,9/28/2021,265.050,270.350,265.050,0.000,787130
ULEFGCUEHP,D,9/29/2021,265.840,271.160,265.840,0.000,786916
ULEFGCUEHP,D,9/30/2021,265.430,270.740,265.430,0.000,786003
ULEFGCUEHP,D,10/1/2021,265.430,270.740,265.430,0.000,786003
ULEFGCUEHP,D,10/4/2021,265.430,270.740,265.430,0.000,786003
ULEFGCUEHP,D,10/5/2021,265.430,270.740,265.430,0.000,786003
ULEFGCUEHP,D,10/6/2021,265.430,270.740,265.430,0.000,786003
ULEFGCUEHP,D,10/8/2021,267.600,272.950,267.600,0.000,785636
ULEFGCUEHP,D,10/11/2021,271.470,276.900,271.470,0.000,778422
ULEFGCUEHP,D,10/12/2021,269.770,275.170,269.770,0.000,775931
ULEFGCUEHP,D,10/13/2021,269.770,275.170,269.770,0.000,775931
ULEFGCUEHP,D,10/15/2021,273.020,278.480,273.020,0.000,775931
ULEFGCUEHP,D,10/18/2021,270.140,275.540,270.140,0.000,774521
ULEFGCUEHP,D,10/19/2021,274.250,279.740,274.250,0.000,773890
ULEFGCUEHP,D,10/21/2021,277.890,283.450,277.890,0.000,774008
ULEFGCUEHP,D,10/22/2021,281.510,287.140,281.510,0.000,773626
ULEFGCUEHP,D,10/25/2021,278.770,284.350,278.770,0.000,775931
ULEFGCUEHP,D,10/27/2021,272.210,277.650,272.210,0.000,775931
ULEFGCUEHP,D,10/28/2021,270.670,276.080,270.670,0.000,775931
ULEFGCUEHP,D,10/29/2021,268.990,274.370,268.990,0.000,775931
ULEFGCUEHP,D,11/2/2021,263.260,268.530,263.260,0.000,776217
ULEFGCUEHP,D,11/3/2021,262.860,268.120,262.860,0.000,774869
ULEFGCUEHP,D,11/4/2021,265.300,270.610,265.300,0.000,775096
ULEFGCUEHP,D,11/5/2021,263.350,268.620,263.350,0.000,775120
ULEFGCUEHP,D,11/8/2021,262.490,267.740,262.490,0.000,773327
ULEFGCUEHP,D,11/9/2021,263.020,268.280,263.020,0.000,772238
ULEFGCUEHP,D,11/10/2021,265.010,270.310,265.010,0.000,771810
ULEFGCUEHP,D,11/11/2021,267.950,273.310,267.950,0.000,771168
ULEFGCUEHP,D,11/12/2021,269.420,274.810,269.420,0.000,770849
ULEFGCUEHP,D,11/15/2021,270.360,275.770,270.360,0.000,770953
ULEFGCUEHP,D,11/16/2021,274.400,279.890,274.400,0.000,771231
ULEFGCUEHP,D,11/17/2021,274.170,279.650,274.170,0.000,772275
ULEFGCUEHP,D,11/18/2021,270.540,275.950,270.540,0.000,772552
ULEFGCUEHP,D,11/19/2021,268.330,273.700,268.330,0.000,772144
ULEFGCUEHP,D,11/22/2021,269.210,274.590,269.210,0.000,771065
ULEFGCUEHP,D,11/23/2021,267.200,272.540,267.200,0.000,770158
ULEFGCUEHP,D,11/24/2021,266.900,272.240,266.900,0.000,769627
ULEFGCUEHP,D,11/25/2021,268.450,273.820,268.450,0.000,768465
ULEFGCUEHP,D,11/26/2021,263.200,268.460,263.200,0.000,768666
ULEFGCUEHP,D,11/29/2021,263.060,268.320,263.060,0.000,767664
ULEFGCUEHP,D,11/30/2021,259.120,264.300,259.120,0.000,768156
ULEFGCUEHP,D,12/1/2021,260.160,265.360,260.160,0.000,767121
ULEFGCUEHP,D,12/2/2021,262.160,267.400,262.160,0.000,766805
ULEFGCUEHP,D,12/3/2021,262.020,267.260,262.020,0.000,760100
ULEFGCUEHP,D,12/6/2021,256.850,261.990,256.850,0.000,760407
ULEFGCUEHP,D,12/7/2021,264.280,269.570,264.280,0.000,759839
ULEFGCUEHP,D,12/8/2021,266.160,271.480,266.160,0.000,759335
ULEFGCUEHP,D,12/9/2021,269.820,275.220,269.820,0.000,756792
ULEFGCUEHP,D,12/10/2021,266.540,271.870,266.540,0.000,756435
ULEFGCUEHP,D,12/13/2021,265.630,270.940,265.630,0.000,756217
ULEFGCUEHP,D,12/14/2021,262.930,268.190,262.930,0.000,752554
ULEFGCUEHP,D,12/15/2021,261.120,266.340,261.120,0.000,749960
ULEFGCUEHP,D,12/16/2021,261.180,266.400,261.180,0.000,665306
ULEFGCUEHP,D,12/17/2021,256.730,261.860,256.730,0.000,664795
ULEFGCUEHP,D,12/20/2021,252.260,257.310,252.260,0.000,665428
ULEFGCUEHP,D,12/21/2021,252.630,257.680,252.630,0.000,592288
ULEFGCUEHP,D,12/22/2021,254.720,259.810,254.720,0.000,592102
ULEFGCUEHP,D,12/23/2021,257.860,263.020,257.860,0.000,588252
ULEFGCUEHP,D,12/24/2021,257.970,263.130,257.970,0.000,587113
ULEFGCUEHP,D,12/28/2021,257.970,263.130,257.970,0.000,587113
ULEFGCUEHP,D,12/29/2021,253.320,258.390,253.320,0.000,586399
ULEFGCUEHP,D,12/30/2021,252.950,258.010,252.950,0.000,583168
ULEFGCUEHP,D,1/5/2022,253.550,258.620,253.550,0.000,581471
ULEFGCUEHP,D,1/6/2022,253.210,258.270,253.210,0.000,581325
ULEFGCUEHP,D,1/7/2022,256.630,261.760,256.630,0.000,581357
ULEFGCUEHP,D,1/10/2022,259.970,265.170,259.970,0.000,581055
ULEFGCUEHP,D,1/11/2022,259.260,264.450,259.260,0.000,580010
ULEFGCUEHP,D,1/12/2022,264.330,269.620,264.330,0.000,579968
ULEFGCUEHP,D,1/14/2022,259.710,264.900,259.710,0.000,580093
ULEFGCUEHP,D,1/17/2022,258.940,264.120,258.940,0.000,579681
ULEFGCUEHP,D,1/18/2022,256.100,261.220,256.100,0.000,579352
ULEFGCUEHP,D,1/19/2022,260.140,265.340,260.140,0.000,580200
ULEFGCUEHP,D,1/20/2022,266.390,271.720,266.390,0.000,579530
ULEFGCUEHP,D,1/21/2022,267.630,272.980,267.630,0.000,579714
ULEFGCUEHP,D,1/24/2022,261.540,266.770,261.540,0.000,580820
ULEFGCUEHP,D,1/25/2022,258.670,263.840,258.670,0.000,580727
ULEFGCUEHP,D,1/26/2022,261.540,266.770,261.540,0.000,582074
ULEFGCUEHP,D,1/27/2022,255.840,260.960,255.840,0.000,582358
ULEFGCUEHP,D,1/28/2022,248.230,253.190,248.230,0.000,582630
ULEFGCUEHP,D,2/7/2022,257.690,262.840,257.690,0.000,583002
ULEFGCUEHP,D,2/8/2022,256.470,261.600,256.470,0.000,584652
ULEFGCUEHP,D,2/9/2022,261.880,267.120,261.880,0.000,582803
ULEFGCUEHP,D,2/10/2022,264.790,270.090,264.790,0.000,584916
ULEFGCUEHP,D,2/11/2022,262.940,268.200,262.940,0.000,585373
ULEFGCUEHP,D,2/14/2022,256.480,261.610,256.480,0.000,585049
ULEFGCUEHP,D,2/15/2022,260.560,265.770,260.560,0.000,584096
ULEFGCUEHP,D,2/16/2022,261.380,266.610,261.380,0.000,583000
ULEFGCUEHP,D,2/17/2022,261.650,266.880,261.650,0.000,581876
ULEFGCUEHP,D,2/18/2022,260.020,265.220,260.020,0.000,582805
ULEFGCUEHP,D,2/21/2022,255.620,260.730,255.620,0.000,582871
ULEFGCUEHP,D,2/22/2022,253.090,258.150,253.090,0.000,573210
ULEFGCUEHP,D,2/23/2022,250.680,255.690,250.680,0.000,573606
ULEFGCUEHP,D,2/24/2022,242.250,247.100,242.250,0.000,573328
ULEFGCUEHP,D,2/25/2022,242.500,247.350,242.500,0.000,572558
ULEFGCUEHP,D,2/28/2022,241.890,246.730,241.890,0.000,572252
ULEFGCUEHP,D,3/1/2022,240.790,245.610,240.790,0.000,571477
ULEFGCUEHP,D,3/2/2022,240.040,244.840,240.040,0.000,570919
ULEFGCUEHP,D,3/4/2022,232.300,236.950,232.300,0.000,571824
ULEFGCUEHP,D,3/7/2022,223.530,228.000,223.530,0.000,570489
ULEFGCUEHP,D,3/8/2022,222.310,226.760,222.310,0.000,570145
ULEFGCUEHP,D,3/9/2022,220.170,224.570,220.170,0.000,570394
ULEFGCUEHP,D,3/10/2022,221.910,226.350,221.910,0.000,569250
ULEFGCUEHP,D,3/11/2022,218.960,223.340,218.960,0.000,569193
ULEFGCUEHP,D,3/14/2022,205.260,209.370,205.260,0.000,568785
ULEFGCUEHP,D,3/15/2022,190.990,194.810,190.990,0.000,568749
ULEFGCUEHP,D,3/16/2022,211.370,215.600,211.370,0.000,568664
ULEFGCUEHP,D,3/17/2022,225.920,230.440,225.920,0.000,569889
ULEFGCUEHP,D,3/18/2022,223.840,228.320,223.840,0.000,570468
ULEFGCUEHP,D,3/21/2022,222.140,226.580,222.140,0.000,570988
ULEFGCUEHP,D,3/22/2022,225.970,230.490,225.970,0.000,570325
ULEFGCUEHP,D,3/23/2022,227.260,231.810,227.260,0.000,571925
ULEFGCUEHP,D,3/25/2022,222.800,227.260,222.800,0.000,570578
ULEFGCUEHP,D,3/28/2022,223.380,227.850,223.380,0.000,571991
ULEFGCUEHP,D,3/29/2022,223.900,228.380,223.900,0.000,572206
ULEFGCUEHP,D,3/30/2022,228.580,233.150,228.580,0.000,571790
ULEFGCUEHP,D,3/31/2022,226.950,231.490,226.950,0.000,571837
ULEFGCUEHP,D,4/1/2022,226.910,231.450,226.910,0.000,571472
ULEFGCUEHP,D,4/6/2022,229.470,234.060,229.470,0.000,572101
ULEFGCUEHP,D,4/7/2022,227.280,231.830,227.280,0.000,567097
ULEFGCUEHP,D,4/11/2022,219.570,223.960,219.570,0.000,567250
ULEFGCUEHP,D,4/12/2022,222.610,227.060,222.610,0.000,566848
ULEFGCUEHP,D,4/13/2022,222.580,227.030,222.580,0.000,565793
ULEFGCUEHP,D,4/14/2022,226.540,231.070,226.540,0.000,564590
ULEFGCUEHP,D,4/19/2022,219.400,223.790,219.400,0.000,564208
ULEFGCUEHP,D,4/22/2022,212.280,216.530,212.280,0.000,562709
ULEFGCUEHP,D,4/25/2022,203.550,207.620,203.550,0.000,561351
ULEFGCUEHP,D,4/26/2022,204.030,208.110,204.030,0.000,560274
ULEFGCUEHP,D,4/27/2022,205.390,209.500,205.390,0.000,560227
ULEFGCUEHP,D,4/29/2022,213.720,217.990,213.720,0.000,559601
ULEFGCUEHP,D,5/5/2022,213.660,217.930,213.660,0.000,559815
ULEFGCUEHP,D,5/6/2022,205.480,209.590,205.480,0.000,559108
ULEFGCUEHP,D,5/10/2022,199.550,203.540,199.550,0.000,558764
ULEFGCUEHP,D,5/11/2022,203.310,207.380,203.310,0.000,555954
ULEFGCUEHP,D,5/12/2022,198.040,202.000,198.040,0.000,555247
ULEFGCUEHP,D,5/13/2022,201.430,205.460,201.430,0.000,555799
ULEFGCUEHP,D,5/16/2022,202.500,206.550,202.500,0.000,554115
ULEFGCUEHP,D,5/17/2022,209.820,214.020,209.820,0.000,554596
ULEFGCUEHP,D,5/18/2022,208.880,213.060,208.880,0.000,555258
ULEFGCUEHP,D,5/19/2022,204.100,208.180,204.100,0.000,557728
ULEFGCUEHP,D,5/20/2022,210.730,214.940,210.730,0.000,558259
ULEFGCUEHP,D,5/23/2022,208.550,212.720,208.550,0.000,558082
ULEFGCUEHP,D,5/24/2022,205.130,209.230,205.130,0.000,555573
ULEFGCUEHP,D,5/25/2022,203.840,207.920,203.840,0.000,555172
ULEFGCUEHP,D,5/27/2022,209.030,213.210,209.030,0.000,554959
ULEFGCUEHP,D,5/30/2022,212.610,216.860,212.610,0.000,554472
ULEFGCUEHP,D,5/31/2022,217.830,222.190,217.830,0.000,554846
ULEFGCUEHP,D,6/1/2022,215.700,220.010,215.700,0.000,555101
ULEFGCUEHP,D,6/2/2022,214.260,218.550,214.260,0.000,554925
ULEFGCUEHP,D,6/7/2022,217.050,221.390,217.050,0.000,555061
ULEFGCUEHP,D,6/8/2022,222.350,226.800,222.350,0.000,555492
ULEFGCUEHP,D,6/10/2022,221.440,225.870,221.440,0.000,555698
ULEFGCUEHP,D,6/13/2022,213.350,217.620,213.350,0.000,556020
ULEFGCUEHP,D,6/14/2022,212.850,217.110,212.850,0.000,556202
ULEFGCUEHP,D,6/15/2022,217.820,222.180,217.820,0.000,556341
ULEFGCUEHP,D,6/16/2022,212.940,217.200,212.940,0.000,559637
ULEFGCUEHP,D,6/17/2022,215.590,219.900,215.590,0.000,559386
ULEFGCUEHP,D,6/20/2022,215.520,219.830,215.520,0.000,559080
ULEFGCUEHP,D,6/21/2022,217.780,222.140,217.780,0.000,559241
ULEFGCUEHP,D,6/22/2022,214.890,219.190,214.890,0.000,559203
ULEFGCUEHP,D,6/24/2022,222.120,226.560,222.120,0.000,560748
ULEFGCUEHP,D,6/27/2022,226.570,231.100,226.570,0.000,561018
ULEFGCUEHP,D,6/28/2022,228.790,233.370,228.790,0.000,563167
ULEFGCUEHP,D,6/29/2022,224.890,229.390,224.890,0.000,564692
ULEFGCUEHP,D,6/30/2022,224.040,228.520,224.040,0.000,563988
ULEFGCUEHP,D,7/1/2022,224.040,228.520,224.040,0.000,563988
ULEFGCUEHP,D,7/4/2022,223.840,228.320,223.840,0.000,575111
ULEFGCUEHP,D,7/5/2022,222.210,226.650,222.210,0.000,572021
ULEFGCUEHP,D,7/6/2022,220.830,225.250,220.830,0.000,572347
ULEFGCUEHP,D,7/7/2022,221.250,225.680,221.250,0.000,572175
ULEFGCUEHP,D,7/8/2022,223.070,227.530,223.070,0.000,572258
ULEFGCUEHP,D,7/11/2022,218.320,222.690,218.320,0.000,573411
ULEFGCUEHP,D,7/12/2022,214.280,218.570,214.280,0.000,573122
ULEFGCUEHP,D,7/13/2022,213.910,218.190,213.910,0.000,573429
ULEFGCUEHP,D,7/14/2022,211.800,216.040,211.800,0.000,574620
ULEFGCUEHP,D,7/15/2022,208.870,213.050,208.870,0.000,574616
ULEFGCUEHP,D,7/18/2022,212.720,216.970,212.720,0.000,575111
ULEFGCUEHP,D,7/19/2022,212.850,217.110,212.850,0.000,575271
ULEFGCUEHP,D,7/20/2022,213.340,217.610,213.340,0.000,575078
ULEFGCUEHP,D,7/21/2022,212.220,216.460,212.220,0.000,575732
ULEFGCUEHP,D,7/22/2022,212.750,217.010,212.750,0.000,575638
ULEFGCUEHP,D,7/25/2022,212.630,216.880,212.630,0.000,574867
ULEFGCUEHP,D,7/26/2022,214.050,218.330,214.050,0.000,574939
ULEFGCUEHP,D,7/27/2022,211.620,215.850,211.620,0.000,574880
ULEFGCUEHP,D,7/28/2022,212.040,216.280,212.040,0.000,574523
ULEFGCUEHP,D,7/29/2022,207.500,211.650,207.500,0.000,574264
ULEFGCUEHP,D,8/1/2022,205.030,209.130,205.030,0.000,573505
ULEFGCUEHP,D,8/2/2022,200.450,204.460,200.450,0.000,573200
ULEFGCUEHP,D,8/3/2022,201.520,205.550,201.520,0.000,573108
ULEFGCUEHP,D,8/4/2022,204.060,208.140,204.060,0.000,572906
ULEFGCUEHP,D,8/5/2022,205.690,209.800,205.690,0.000,573097
ULEFGCUEHP,D,8/8/2022,203.400,207.470,203.400,0.000,572983
ULEFGCUEHP,D,8/9/2022,202.540,206.590,202.540,0.000,572878
ULEFGCUEHP,D,8/10/2022,198.820,202.800,198.820,0.000,572677
ULEFGCUEHP,D,8/11/2022,203.410,207.480,203.410,0.000,572675
ULEFGCUEHP,D,8/12/2022,204.800,208.900,204.800,0.000,573241
ULEFGCUEHP,D,8/16/2022,203.460,207.530,203.460,0.000,572950
ULEFGCUEHP,D,8/17/2022,202.480,206.530,202.480,0.000,573160
ULEFGCUEHP,D,8/18/2022,200.840,204.860,200.840,0.000,573212
ULEFGCUEHP,D,8/19/2022,198.930,202.910,198.930,0.000,572996
ULEFGCUEHP,D,8/22/2022,198.730,202.700,198.730,0.000,572845
ULEFGCUEHP,D,8/23/2022,197.940,201.900,197.940,0.000,572707
ULEFGCUEHP,D,8/24/2022,196.070,199.990,196.070,0.000,572651
ULEFGCUEHP,D,8/25/2022,201.500,205.530,201.500,0.000,572599
ULEFGCUEHP,D,8/26/2022,203.370,207.440,203.370,0.000,572304
ULEFGCUEHP,D,8/29/2022,201.030,205.050,201.030,0.000,572215
ULEFGCUEHP,D,8/30/2022,199.900,203.900,199.900,0.000,572192
ULEFGCUEHP,D,8/31/2022,201.480,205.510,201.480,0.000,572390
ULEFGCUEHP,D,9/1/2022,198.970,202.950,198.970,0.000,572086
ULEFGCUEHP,D,9/2/2022,197.230,201.170,197.230,0.000,571875
ULEFGCUEHP,D,9/5/2022,195.220,199.120,195.220,0.000,571855
ULEFGCUEHP,D,9/6/2022,195.270,199.180,195.270,0.000,571618
ULEFGCUEHP,D,9/7/2022,192.980,196.840,192.980,0.000,570960
ULEFGCUEHP,D,9/8/2022,192.190,196.030,192.190,0.000,570648
ULEFGCUEHP,D,9/9/2022,197.120,201.060,197.120,0.000,568539
ULEFGCUEHP,D,9/13/2022,198.280,202.250,198.280,0.000,568933
ULEFGCUEHP,D,9/14/2022,194.380,198.270,194.380,0.000,568228
ULEFGCUEHP,D,9/15/2022,195.540,199.450,195.540,0.000,567205
ULEFGCUEHP,D,9/16/2022,192.400,196.250,192.400,0.000,565551
ULEFGCUEHP,D,9/19/2022,189.420,193.210,189.420,0.000,565019
ULEFGCUEHP,D,9/20/2022,190.360,194.170,190.360,0.000,564462
ULEFGCUEHP,D,9/21/2022,187.660,191.410,187.660,0.000,563375
ULEFGCUEHP,D,9/22/2022,184.540,188.230,184.540,0.000,562237
ULEFGCUEHP,D,9/23/2022,179.670,183.260,179.670,0.000,562027
ULEFGCUEHP,D,9/26/2022,180.830,184.450,180.830,0.000,561700
ULEFGCUEHP,D,9/27/2022,182.490,186.140,182.490,0.000,561539
ULEFGCUEHP,D,9/28/2022,178.650,182.220,178.650,0.000,561083
ULEFGCUEHP,D,9/29/2022,178.050,181.610,178.050,0.000,559317
ULEFGCUEHP,D,9/30/2022,176.470,180.000,176.470,0.000,559156
ULEFGCUEHP,D,10/10/2022,174.440,177.930,174.440,0.000,558766
ULEFGCUEHP,D,10/11/2022,169.330,172.720,169.330,0.000,552887
ULEFGCUEHP,D,10/12/2022,167.700,171.050,167.700,0.000,552646
ULEFGCUEHP,D,10/13/2022,164.820,168.120,164.820,0.000,552060
ULEFGCUEHP,D,10/14/2022,166.890,170.230,166.890,0.000,551509
ULEFGCUEHP,D,10/17/2022,165.770,169.090,165.770,0.000,553804
ULEFGCUEHP,D,10/18/2022,168.960,172.340,168.960,0.000,552669
ULEFGCUEHP,D,10/19/2022,164.770,168.070,164.770,0.000,551099
ULEFGCUEHP,D,10/20/2022,162.460,165.710,162.460,0.000,549953
ULEFGCUEHP,D,10/21/2022,161.980,165.220,161.980,0.000,549192
ULEFGCUEHP,D,10/24/2022,151.100,154.120,151.100,0.000,548818
ULEFGCUEHP,D,10/25/2022,149.110,152.090,149.110,0.000,548610
ULEFGCUEHP,D,10/27/2022,150.690,153.700,150.690,0.000,546797
ULEFGCUEHP,D,10/28/2022,146.090,149.010,146.090,0.000,544557
ULEFGCUEHP,D,10/31/2022,143.860,146.740,143.860,0.000,544490
ULEFGCUEHP,D,11/2/2022,155.830,158.950,155.830,0.000,542920
ULEFGCUEHP,D,11/3/2022,150.170,153.170,150.170,0.000,540673
ULEFGCUEHP,D,11/4/2022,157.800,160.960,157.800,0.000,541357
ULEFGCUEHP,D,11/7/2022,161.310,164.540,161.310,0.000,541436
ULEFGCUEHP,D,11/8/2022,160.350,163.560,160.350,0.000,541372
ULEFGCUEHP,D,11/9/2022,159.910,163.110,159.910,0.000,540228
ULEFGCUEHP,D,11/10/2022,157.040,160.180,157.040,0.000,540493
ULEFGCUEHP,D,11/11/2022,169.670,173.060,169.670,0.000,541339
ULEFGCUEHP,D,11/14/2022,174.150,177.630,174.150,0.000,541122
ULEFGCUEHP,D,11/15/2022,181.330,184.960,181.330,0.000,540854
ULEFGCUEHP,D,11/16/2022,182.490,186.140,182.490,0.000,541251
ULEFGCUEHP,D,11/17/2022,178.420,181.990,178.420,0.000,540965
ULEFGCUEHP,D,11/18/2022,180.280,183.890,180.280,0.000,541147
ULEFGCUEHP,D,11/21/2022,176.340,179.870,176.340,0.000,541128
ULEFGCUEHP,D,11/22/2022,174.540,178.030,174.540,0.000,539694
ULEFGCUEHP,D,11/23/2022,174.720,178.210,174.720,0.000,538872
ULEFGCUEHP,D,11/24/2022,176.500,180.030,176.500,0.000,536767
ULEFGCUEHP,D,11/25/2022,176.340,179.870,176.340,0.000,537105
ULEFGCUEHP,D,11/28/2022,173.660,177.130,173.660,0.000,536079
ULEFGCUEHP,D,11/29/2022,183.200,186.860,183.200,0.000,535475
ULEFGCUEHP,D,11/30/2022,186.390,190.120,186.390,0.000,542012
ULEFGCUEHP,D,12/1/2022,187.520,191.270,187.520,0.000,541756
ULEFGCUEHP,D,12/2/2022,187.050,190.790,187.050,0.000,544425
ULEFGCUEHP,D,12/5/2022,194.970,198.870,194.970,0.000,544484
ULEFGCUEHP,D,12/6/2022,192.370,196.220,192.370,0.000,544534
ULEFGCUEHP,D,12/7/2022,187.800,191.560,187.800,0.000,544635
ULEFGCUEHP,D,12/8/2022,192.280,196.130,192.280,0.000,544187
ULEFGCUEHP,D,12/12/2022,194.540,198.430,194.540,0.000,544020
ULEFGCUEHP,D,12/13/2022,193.680,197.550,193.680,0.000,543220
ULEFGCUEHP,D,12/14/2022,196.500,200.430,196.500,0.000,543127
ULEFGCUEHP,D,12/15/2022,195.460,199.370,195.460,0.000,545671
ULEFGCUEHP,D,12/16/2022,194.180,198.060,194.180,0.000,545672
ULEFGCUEHP,D,12/19/2022,193.790,197.670,193.790,0.000,546008
ULEFGCUEHP,D,12/20/2022,189.880,193.680,189.880,0.000,545631
ULEFGCUEHP,D,12/21/2022,190.920,194.740,190.920,0.000,545830
ULEFGCUEHP,D,12/22/2022,195.010,198.910,195.010,0.000,550869
ULEFGCUEHP,D,12/23/2022,193.900,197.780,193.900,0.000,550597
ULEFGCUEHP,D,12/28/2022,196.290,200.220,196.290,0.000,548586
ULEFGCUEHP,D,12/29/2022,194.310,198.200,194.310,0.000,547734
ULEFGCUEHP,D,12/30/2022,195.100,199.000,195.100,0.000,547370
ULEFGCUEHP,D,1/5/2023,209.520,213.710,209.520,0.000,548133
ULEFGCUEHP,D,1/6/2023,208.480,212.650,208.480,0.000,548097
ULEFGCUEHP,D,1/9/2023,213.910,218.190,213.910,0.000,548728
ULEFGCUEHP,D,1/10/2023,213.430,217.700,213.430,0.000,549083
ULEFGCUEHP,D,1/11/2023,214.850,219.150,214.850,0.000,550353
ULEFGCUEHP,D,1/12/2023,213.760,218.040,213.760,0.000,550272
ULEFGCUEHP,D,1/13/2023,218.030,222.390,218.030,0.000,550111
ULEFGCUEHP,D,1/16/2023,218.680,223.050,218.680,0.000,550205
ULEFGCUEHP,D,1/17/2023,216.920,221.260,216.920,0.000,551955
ULEFGCUEHP,D,1/18/2023,217.100,221.440,217.100,0.000,552011
ULEFGCUEHP,D,1/19/2023,217.510,221.860,217.510,0.000,552266
ULEFGCUEHP,D,1/20/2023,221.090,225.510,221.090,0.000,552476
ULEFGCUEHP,D,1/30/2023,223.470,227.940,223.470,0.000,552851
ULEFGCUEHP,D,1/31/2023,217.910,222.270,217.910,0.000,558133
ULEFGCUEHP,D,2/1/2023,219.310,223.700,219.310,0.000,559271
ULEFGCUEHP,D,2/2/2023,219.410,223.800,219.410,0.000,559572
ULEFGCUEHP,D,2/3/2023,216.880,221.220,216.880,0.000,558827
ULEFGCUEHP,D,2/6/2023,210.980,215.200,210.980,0.000,557308
ULEFGCUEHP,D,2/7/2023,211.240,215.460,211.240,0.000,557268
ULEFGCUEHP,D,2/8/2023,212.090,216.330,212.090,0.000,557113
ULEFGCUEHP,D,2/9/2023,214.980,219.280,214.980,0.000,557467
ULEFGCUEHP,D,2/10/2023,210.660,214.870,210.660,0.000,557716
ULEFGCUEHP,D,2/13/2023,212.060,216.300,212.060,0.000,557939
ULEFGCUEHP,D,2/14/2023,211.270,215.500,211.270,0.000,557857
ULEFGCUEHP,D,2/15/2023,207.170,211.310,207.170,0.000,555587
ULEFGCUEHP,D,2/16/2023,209.410,213.600,209.410,0.000,555720
ULEFGCUEHP,D,2/17/2023,206.730,210.860,206.730,0.000,555680
ULEFGCUEHP,D,2/20/2023,208.830,213.010,208.830,0.000,555237
ULEFGCUEHP,D,2/21/2023,206.340,210.470,206.340,0.000,555504
ULEFGCUEHP,D,2/22/2023,202.800,206.860,202.800,0.000,554693
ULEFGCUEHP,D,2/24/2023,199.360,203.350,199.360,0.000,555398
ULEFGCUEHP,D,3/1/2023,203.590,207.660,203.590,0.000,555248
ULEFGCUEHP,D,3/3/2023,204.960,209.060,204.960,0.000,553450
ULEFGCUEHP,D,3/6/2023,203.740,207.810,203.740,0.000,552944
ULEFGCUEHP,D,3/7/2023,201.870,205.910,201.870,0.000,553194
ULEFGCUEHP,D,3/8/2023,196.110,200.030,196.110,0.000,553183
ULEFGCUEHP,D,3/9/2023,194.200,198.080,194.200,0.000,553024
ULEFGCUEHP,D,3/10/2023,190.560,194.370,190.560,0.000,553426
ULEFGCUEHP,D,3/13/2023,192.350,196.200,192.350,0.000,553310
ULEFGCUEHP,D,3/15/2023,189.420,193.210,189.420,0.000,552818
ULEFGCUEHP,D,3/16/2023,189.860,193.660,189.860,0.000,551887
ULEFGCUEHP,D,3/17/2023,192.100,195.940,192.100,0.000,551763
ULEFGCUEHP,D,3/20/2023,189.000,192.780,189.000,0.000,550895
ULEFGCUEHP,D,3/21/2023,192.550,196.400,192.550,0.000,550743
ULEFGCUEHP,D,3/22/2023,194.650,198.540,194.650,0.000,550621
ULEFGCUEHP,D,3/23/2023,197.120,201.060,197.120,0.000,550361
ULEFGCUEHP,D,3/24/2023,195.900,199.820,195.900,0.000,551863
ULEFGCUEHP,D,3/27/2023,194.380,198.270,194.380,0.000,551307
ULEFGCUEHP,D,3/28/2023,196.340,200.270,196.340,0.000,551539
ULEFGCUEHP,D,3/29/2023,198.450,202.420,198.450,0.000,551582
ULEFGCUEHP,D,3/30/2023,198.510,202.480,198.510,0.000,551432
ULEFGCUEHP,D,3/31/2023,199.590,203.580,199.590,0.000,551396
ULEFGCUEHP,D,4/3/2023,199.710,203.700,199.710,0.000,551288
ULEFGCUEHP,D,4/4/2023,198.080,202.040,198.080,0.000,550473
ULEFGCUEHP,D,4/14/2023,197.960,201.920,197.960,0.000,551287
ULEFGCUEHP,D,4/17/2023,200.120,204.120,200.120,0.000,551014
ULEFGCUEHP,D,4/18/2023,200.810,204.830,200.810,0.000,549807
ULEFGCUEHP,D,4/19/2023,198.140,202.100,198.140,0.000,550048
ULEFGCUEHP,D,4/20/2023,197.410,201.360,197.410,0.000,549937
ULEFGCUEHP,D,4/21/2023,194.430,198.320,194.430,0.000,550028
ULEFGCUEHP,D,4/24/2023,193.680,197.550,193.680,0.000,549934
ULEFGCUEHP,D,4/26/2023,190.960,194.780,190.960,0.000,549443
ULEFGCUEHP,D,4/27/2023,191.440,195.270,191.440,0.000,549397
ULEFGCUEHP,D,4/28/2023,191.850,195.690,191.850,0.000,548172
ULEFGCUEHP,D,5/4/2023,192.280,196.130,192.280,0.000,548100
ULEFGCUEHP,D,5/5/2023,193.650,197.520,193.650,0.000,548181
ULEFGCUEHP,D,5/8/2023,194.600,198.490,194.600,0.000,546610
ULEFGCUEHP,D,5/10/2023,190.950,194.770,190.950,0.000,546493
ULEFGCUEHP,D,5/11/2023,189.910,193.710,189.910,0.000,546525
ULEFGCUEHP,D,5/12/2023,188.870,192.650,188.870,0.000,546049
ULEFGCUEHP,D,5/15/2023,190.480,194.290,190.480,0.000,545888
ULEFGCUEHP,D,5/16/2023,191.370,195.200,191.370,0.000,545875
ULEFGCUEHP,D,5/17/2023,188.330,192.100,188.330,0.000,545525
ULEFGCUEHP,D,5/19/2023,187.010,190.750,187.010,0.000,544548
ULEFGCUEHP,D,5/22/2023,188.990,192.770,188.990,0.000,528238
ULEFGCUEHP,D,5/23/2023,186.160,189.880,186.160,0.000,528672
ULEFGCUEHP,D,5/24/2023,183.100,186.760,183.100,0.000,528303
ULEFGCUEHP,D,5/25/2023,180.540,184.150,180.540,0.000,527587
ULEFGCUEHP,D,5/30/2023,180.340,183.950,180.340,0.000,527489
ULEFGCUEHP,D,5/31/2023,176.000,179.520,176.000,0.000,528322
ULEFGCUEHP,D,6/2/2023,182.270,185.920,182.270,0.000,526980
ULEFGCUEHP,D,6/5/2023,181.500,185.130,181.500,0.000,526813
ULEFGCUEHP,D,6/6/2023,182.460,186.110,182.460,0.000,526543
ULEFGCUEHP,D,6/7/2023,184.390,188.080,184.390,0.000,525370
ULEFGCUEHP,D,6/8/2023,185.030,188.730,185.030,0.000,525321
ULEFGCUEHP,D,6/9/2023,185.690,189.400,185.690,0.000,525961
ULEFGCUEHP,D,6/12/2023,185.850,189.570,185.850,0.000,524305
ULEFGCUEHP,D,6/13/2023,187.920,191.680,187.920,0.000,524418
ULEFGCUEHP,D,6/14/2023,188.400,192.170,188.400,0.000,524501
ULEFGCUEHP,D,6/15/2023,192.610,196.460,192.610,0.000,523545
ULEFGCUEHP,D,6/19/2023,192.060,195.900,192.060,0.000,523737
ULEFGCUEHP,D,6/20/2023,189.830,193.630,189.830,0.000,523462
ULEFGCUEHP,D,6/26/2023,181.630,185.260,181.630,0.000,523726
ULEFGCUEHP,D,6/27/2023,184.350,188.040,184.350,0.000,522902
ULEFGCUEHP,D,6/28/2023,184.870,188.570,184.870,0.000,522107
ULEFGCUEHP,D,6/29/2023,183.630,187.300,183.630,0.000,520057
ULEFGCUEHP,D,6/30/2023,183.580,187.250,183.580,0.000,519303
ULEFGCUEHP,D,7/3/2023,186.150,189.870,186.150,0.000,519292
ULEFGCUEHP,D,7/4/2023,187.740,191.490,187.740,0.000,519316
ULEFGCUEHP,D,7/5/2023,185.520,189.230,185.520,0.000,519394
ULEFGCUEHP,D,7/6/2023,181.300,184.930,181.300,0.000,518918
ULEFGCUEHP,D,7/7/2023,179.810,183.410,179.810,0.000,516610
ULEFGCUEHP,D,7/10/2023,181.550,185.180,181.550,0.000,516498
ULEFGCUEHP,D,7/11/2023,183.170,186.830,183.170,0.000,514800
ULEFGCUEHP,D,7/12/2023,184.030,187.710,184.030,0.000,514760
ULEFGCUEHP,D,7/13/2023,188.730,192.500,188.730,0.000,514660
ULEFGCUEHP,D,7/14/2023,189.780,193.580,189.780,0.000,516389
ULEFGCUEHP,D,7/19/2023,184.970,188.670,184.970,0.000,516130
ULEFGCUEHP,D,7/20/2023,185.010,188.710,185.010,0.000,515558
ULEFGCUEHP,D,7/21/2023,184.750,188.450,184.750,0.000,514765
ULEFGCUEHP,D,7/24/2023,182.010,185.650,182.010,0.000,514464
ULEFGCUEHP,D,7/25/2023,191.010,194.830,191.010,0.000,514468
ULEFGCUEHP,D,7/26/2023,190.120,193.920,190.120,0.000,514233
ULEFGCUEHP,D,7/27/2023,193.100,196.960,193.100,0.000,514095
ULEFGCUEHP,D,7/28/2023,195.980,199.900,195.980,0.000,513954
ULEFGCUEHP,D,7/31/2023,197.330,201.280,197.330,0.000,513783
ULEFGCUEHP,D,8/1/2023,195.420,199.330,195.420,0.000,513269
ULEFGCUEHP,D,8/2/2023,192.170,196.010,192.170,0.000,513122
ULEFGCUEHP,D,8/3/2023,191.730,195.560,191.730,0.000,512833
ULEFGCUEHP,D,8/4/2023,192.810,196.670,192.810,0.000,512584
ULEFGCUEHP,D,8/7/2023,190.940,194.760,190.940,0.000,512598
ULEFGCUEHP,D,8/8/2023,188.140,191.900,188.140,0.000,512469
ULEFGCUEHP,D,8/9/2023,187.990,191.750,187.990,0.000,512192
ULEFGCUEHP,D,8/10/2023,187.770,191.530,187.770,0.000,511961
ULEFGCUEHP,D,8/14/2023,182.300,185.950,182.300,0.000,512097
ULEFGCUEHP,D,8/16/2023,179.810,183.410,179.810,0.000,511810
ULEFGCUEHP,D,8/17/2023,179.260,182.850,179.260,0.000,510604
ULEFGCUEHP,D,8/18/2023,176.710,180.240,176.710,0.000,510405
ULEFGCUEHP,D,8/21/2023,173.720,177.190,173.720,0.000,509556
ULEFGCUEHP,D,8/22/2023,174.900,178.400,174.900,0.000,509259
ULEFGCUEHP,D,8/23/2023,174.650,178.140,174.650,0.000,508960
ULEFGCUEHP,D,8/24/2023,177.750,181.310,177.750,0.000,508755
ULEFGCUEHP,D,8/25/2023,175.660,179.170,175.660,0.000,508737
ULEFGCUEHP,D,8/28/2023,176.480,180.010,176.480,0.000,508821
ULEFGCUEHP,D,8/29/2023,180.380,183.990,180.380,0.000,508764
ULEFGCUEHP,D,8/30/2023,179.740,183.330,179.740,0.000,508518
ULEFGCUEHP,D,8/31/2023,178.550,182.120,178.550,0.000,508383
ULEFGCUEHP,D,9/4/2023,184.410,188.100,184.410,0.000,506282
ULEFGCUEHP,D,9/5/2023,181.620,185.250,181.620,0.000,505591
ULEFGCUEHP,D,9/6/2023,181.200,184.820,181.200,0.000,505328
ULEFGCUEHP,D,9/7/2023,178.890,182.470,178.890,0.000,505261
ULEFGCUEHP,D,9/11/2023,178.110,181.670,178.110,0.000,505083
ULEFGCUEHP,D,9/12/2023,178.130,181.690,178.130,0.000,503393
ULEFGCUEHP,D,9/13/2023,177.590,181.140,177.590,0.000,500367
ULEFGCUEHP,D,9/14/2023,177.760,181.320,177.760,0.000,500369
ULEFGCUEHP,D,9/15/2023,178.300,181.870,178.300,0.000,500181
ULEFGCUEHP,D,9/18/2023,176.960,180.500,176.960,0.000,499863
ULEFGCUEHP,D,9/19/2023,176.830,180.370,176.830,0.000,499215
ULEFGCUEHP,D,9/20/2023,175.530,179.040,175.530,0.000,499181
ULEFGCUEHP,D,9/21/2023,172.450,175.900,172.450,0.000,498743
ULEFGCUEHP,D,9/22/2023,175.750,179.270,175.750,0.000,498027
ULEFGCUEHP,D,9/25/2023,174.050,177.530,174.050,0.000,495551
ULEFGCUEHP,D,9/26/2023,172.100,175.540,172.100,0.000,495048
ULEFGCUEHP,D,9/27/2023,172.570,176.020,172.570,0.000,494785
ULEFGCUEHP,D,9/28/2023,170.610,174.020,170.610,0.000,493887
ULEFGCUEHP,D,10/9/2023,171.350,174.780,171.350,0.000,490828
ULEFGCUEHP,D,10/10/2023,173.490,176.960,173.490,0.000,490512
ULEFGCUEHP,D,10/11/2023,175.560,179.070,175.560,0.000,490207
ULEFGCUEHP,D,10/12/2023,178.070,181.630,178.070,0.000,488704
ULEFGCUEHP,D,10/13/2023,173.800,177.280,173.800,0.000,487962
ULEFGCUEHP,D,10/16/2023,171.810,175.250,171.810,0.000,488062
ULEFGCUEHP,D,10/17/2023,172.180,175.620,172.180,0.000,486806
ULEFGCUEHP,D,10/18/2023,170.690,174.100,170.690,0.000,486312
ULEFGCUEHP,D,10/19/2023,167.520,170.870,167.520,0.000,484033
ULEFGCUEHP,D,10/20/2023,166.680,170.010,166.680,0.000,483637
ULEFGCUEHP,D,10/24/2023,165.720,169.030,165.720,0.000,483007
ULEFGCUEHP,D,10/25/2023,168.500,171.870,168.500,0.000,481971
ULEFGCUEHP,D,10/26/2023,167.740,171.090,167.740,0.000,480716
ULEFGCUEHP,D,10/27/2023,170.630,174.040,170.630,0.000,480295
ULEFGCUEHP,D,10/30/2023,171.280,174.710,171.280,0.000,479918
ULEFGCUEHP,D,10/31/2023,169.490,172.880,169.490,0.000,479572
ULEFGCUEHP,D,11/2/2023,171.010,174.430,171.010,0.000,479257
ULEFGCUEHP,D,11/3/2023,174.440,177.930,174.440,0.000,468180
ULEFGCUEHP,D,11/7/2023,176.330,179.860,176.330,0.000,464574
ULEFGCUEHP,D,11/8/2023,175.830,179.350,175.830,0.000,463240
ULEFGCUEHP,D,11/9/2023,174.840,178.340,174.840,0.000,462897
ULEFGCUEHP,D,11/10/2023,173.340,176.810,173.340,0.000,459165
ULEFGCUEHP,D,11/13/2023,174.860,178.360,174.860,0.000,459000
ULEFGCUEHP,D,11/14/2023,175.310,178.820,175.310,0.000,458944
ULEFGCUEHP,D,11/15/2023,180.030,183.630,180.030,0.000,456727
ULEFGCUEHP,D,11/16/2023,179.020,182.600,179.020,0.000,455157
ULEFGCUEHP,D,11/17/2023,176.690,180.220,176.690,0.000,453655
ULEFGCUEHP,D,11/20/2023,178.950,182.530,178.950,0.000,453419
ULEFGCUEHP,D,11/21/2023,180.520,184.130,180.520,0.000,452272
ULEFGCUEHP,D,11/22/2023,179.880,183.480,179.880,0.000,452210
ULEFGCUEHP,D,11/23/2023,182.100,185.740,182.100,0.000,449974
ULEFGCUEHP,D,11/24/2023,179.520,183.110,179.520,0.000,449823
ULEFGCUEHP,D,11/27/2023,178.670,182.240,178.670,0.000,449712
ULEFGCUEHP,D,11/28/2023,177.530,181.080,177.530,0.000,449508
ULEFGCUEHP,D,11/29/2023,175.430,178.940,175.430,0.000,449107
ULEFGCUEHP,D,11/30/2023,176.010,179.530,176.010,0.000,448872
ULEFGCUEHP,D,12/1/2023,175.390,178.900,175.390,0.000,448424
ULEFGCUEHP,D,12/4/2023,172.320,175.770,172.320,0.000,448371
ULEFGCUEHP,D,12/5/2023,168.140,171.500,168.140,0.000,448095
ULEFGCUEHP,D,12/6/2023,168.950,172.330,168.950,0.000,446809
ULEFGCUEHP,D,12/7/2023,167.340,170.690,167.340,0.000,445885
ULEFGCUEHP,D,12/8/2023,167.350,170.700,167.350,0.000,444563
ULEFGCUEHP,D,12/11/2023,167.100,170.440,167.100,0.000,444342
ULEFGCUEHP,D,12/12/2023,168.820,172.200,168.820,0.000,444172
ULEFGCUEHP,D,12/13/2023,167.380,170.730,167.380,0.000,443774
ULEFGCUEHP,D,12/14/2023,168.140,171.500,168.140,0.000,441727
ULEFGCUEHP,D,12/15/2023,170.650,174.060,170.650,0.000,440377
ULEFGCUEHP,D,12/18/2023,169.250,172.640,169.250,0.000,438319
ULEFGCUEHP,D,12/19/2023,168.070,171.430,168.070,0.000,437171
ULEFGCUEHP,D,12/20/2023,168.520,171.890,168.520,0.000,436273
ULEFGCUEHP,D,12/21/2023,168.110,171.470,168.110,0.000,436046
ULEFGCUEHP,D,12/22/2023,165.720,169.030,165.720,0.000,434196
ULEFGCUEHP,D,12/27/2023,166.230,169.550,166.230,0.000,433637
ULEFGCUEHP,D,12/28/2023,170.150,173.550,170.150,0.000,433259
ULEFGCUEHP,D,12/29/2023,170.540,173.950,170.540,0.000,433333
ULEFGCUEHP,D,1/2/2024,167.930,171.290,167.930,0.000,433326
ULEFGCUEHP,D,1/3/2024,167.900,171.260,167.900,0.000,433224
ULEFGCUEHP,D,1/4/2024,167.910,171.270,167.910,0.000,433177
ULEFGCUEHP,D,1/5/2024,167.140,170.480,167.140,0.000,433211
ULEFGCUEHP,D,1/8/2024,163.630,166.900,163.630,0.000,433355
ULEFGCUEHP,D,1/9/2024,162.900,166.160,162.900,0.000,431836
ULEFGCUEHP,D,1/10/2024,161.970,165.210,161.970,0.000,431148
ULEFGCUEHP,D,1/11/2024,162.540,165.790,162.540,0.000,430891
ULEFGCUEHP,D,1/12/2024,162.190,165.430,162.190,0.000,431605
ULEFGCUEHP,D,1/15/2024,162.260,165.510,162.260,0.000,430700
ULEFGCUEHP,D,1/16/2024,159.950,163.150,159.950,0.000,430154
ULEFGCUEHP,D,1/17/2024,154.730,157.820,154.730,0.000,429765
ULEFGCUEHP,D,1/18/2024,155.680,158.790,155.680,0.000,428040
ULEFGCUEHP,D,1/19/2024,155.740,158.850,155.740,0.000,426986
ULEFGCUEHP,D,1/22/2024,153.430,156.500,153.430,0.000,423668
ULEFGCUEHP,D,1/23/2024,155.950,159.070,155.950,0.000,423592
ULEFGCUEHP,D,1/24/2024,160.840,164.060,160.840,0.000,422301
ULEFGCUEHP,D,1/25/2024,164.410,167.700,164.410,0.000,422026
ULEFGCUEHP,D,1/26/2024,163.450,166.720,163.450,0.000,420370
ULEFGCUEHP,D,1/29/2024,163.750,167.030,163.750,0.000,420041
ULEFGCUEHP,D,1/30/2024,158.650,161.820,158.650,0.000,419242
ULEFGCUEHP,D,1/31/2024,156.010,159.130,156.010,0.000,418469
ULEFGCUEHP,D,2/1/2024,156.740,159.870,156.740,0.000,418308
ULEFGCUEHP,D,2/2/2024,156.660,159.790,156.660,0.000,418197
ULEFGCUEHP,D,2/5/2024,156.060,159.180,156.060,0.000,418017
ULEFGCUEHP,D,2/6/2024,162.160,165.400,162.160,0.000,415864
ULEFGCUEHP,D,2/7/2024,162.440,165.690,162.440,0.000,413508
ULEFGCUEHP,D,2/8/2024,162.270,165.520,162.270,0.000,412331
ULEFGCUEHP,D,2/19/2024,164.890,168.190,164.890,0.000,410588
ULEFGCUEHP,D,2/20/2024,165.080,168.380,165.080,0.000,408990
ULEFGCUEHP,D,2/21/2024,168.260,171.630,168.260,0.000,408692
ULEFGCUEHP,D,2/22/2024,170.190,173.590,170.190,0.000,408336
ULEFGCUEHP,D,2/23/2024,170.310,173.720,170.310,0.000,408689
ULEFGCUEHP,D,2/26/2024,169.020,172.400,169.020,0.000,408472
ULEFGCUEHP,D,2/27/2024,169.530,172.920,169.530,0.000,407678
ULEFGCUEHP,D,2/28/2024,167.620,170.970,167.620,0.000,407062
ULEFGCUEHP,D,2/29/2024,167.780,171.140,167.780,0.000,406667
ULEFGCUEHP,D,3/1/2024,166.980,170.320,166.980,0.000,406588
ULEFGCUEHP,D,3/4/2024,168.360,171.730,168.360,0.000,406437
ULEFGCUEHP,D,3/6/2024,166.420,169.750,166.420,0.000,406147
ULEFGCUEHP,D,3/7/2024,164.450,167.740,164.450,0.000,406266
ULEFGCUEHP,D,3/8/2024,165.890,169.210,165.890,0.000,406001
ULEFGCUEHP,D,3/11/2024,167.760,171.120,167.760,0.000,405948
ULEFGCUEHP,D,3/12/2024,172.920,176.380,172.920,0.000,405955
ULEFGCUEHP,D,3/13/2024,173.230,176.690,173.230,0.000,405759
ULEFGCUEHP,D,3/15/2024,169.960,173.360,169.960,0.000,404326
ULEFGCUEHP,D,3/18/2024,170.360,173.770,170.360,0.000,403754
ULEFGCUEHP,D,3/19/2024,168.120,171.480,168.120,0.000,403312
ULEFGCUEHP,D,3/20/2024,168.630,172.000,168.630,0.000,402734
ULEFGCUEHP,D,3/22/2024,168.230,171.590,168.230,0.000,402973
ULEFGCUEHP,D,3/25/2024,167.550,170.900,167.550,0.000,402889
ULEFGCUEHP,D,3/26/2024,168.440,171.810,168.440,0.000,401928
ULEFGCUEHP,D,3/27/2024,167.210,170.550,167.210,0.000,401624
ULEFGCUEHP,D,3/28/2024,167.470,170.820,167.470,0.000,401234
ULEFGCUEHP,D,4/2/2024,169.490,172.880,169.490,0.000,401004
ULEFGCUEHP,D,4/3/2024,167.320,170.670,167.320,0.000,400879
ULEFGCUEHP,D,4/8/2024,165.640,168.950,165.640,0.000,400825
ULEFGCUEHP,D,4/9/2024,167.620,170.970,167.620,0.000,398716
ULEFGCUEHP,D,4/10/2024,169.050,172.430,169.050,0.000,398522
ULEFGCUEHP,D,4/11/2024,168.830,172.210,168.830,0.000,398595
ULEFGCUEHP,D,4/12/2024,165.360,168.670,165.360,0.000,398479
ULEFGCUEHP,D,4/15/2024,163.710,166.980,163.710,0.000,398619
ULEFGCUEHP,D,4/16/2024,161.420,164.650,161.420,0.000,398359
ULEFGCUEHP,D,4/17/2024,161.710,164.940,161.710,0.000,397076
ULEFGCUEHP,D,4/18/2024,162.040,165.280,162.040,0.000,396827
ULEFGCUEHP,D,4/19/2024,160.590,163.800,160.590,0.000,396301
ULEFGCUEHP,D,4/24/2024,169.470,172.860,169.470,0.000,396096
ULEFGCUEHP,D,4/25/2024,170.350,173.760,170.350,0.000,395959
ULEFGCUEHP,D,4/26/2024,174.070,177.550,174.070,0.000,395933
ULEFGCUEHP,D,4/29/2024,176.680,180.210,176.680,0.000,395544
ULEFGCUEHP,D,5/6/2024,183.910,187.590,183.910,0.000,395575
ULEFGCUEHP,D,5/7/2024,183.550,187.220,183.550,0.000,393620
ULEFGCUEHP,D,5/8/2024,180.300,183.910,180.300,0.000,393823
ULEFGCUEHP,D,5/10/2024,186.130,189.850,186.130,0.000,393765
ULEFGCUEHP,D,5/13/2024,186.490,190.220,186.490,0.000,393689
ULEFGCUEHP,D,5/14/2024,186.540,190.270,186.540,0.000,393673
ULEFGCUEHP,D,5/16/2024,189.460,193.250,189.460,0.000,393622
ULEFGCUEHP,D,5/17/2024,192.630,196.480,192.630,0.000,393742
ULEFGCUEHP,D,5/21/2024,189.620,193.410,189.620,0.000,393791
ULEFGCUEHP,D,5/22/2024,189.390,193.180,189.390,0.000,393573
ULEFGCUEHP,D,5/23/2024,186.950,190.690,186.950,0.000,392988
ULEFGCUEHP,D,5/24/2024,183.640,187.310,183.640,0.000,392989
ULEFGCUEHP,D,5/27/2024,184.840,188.540,184.840,0.000,392652
ULEFGCUEHP,D,5/28/2024,184.560,188.250,184.560,0.000,392477
ULEFGCUEHP,D,5/29/2024,182.090,185.730,182.090,0.000,391009
ULEFGCUEHP,D,5/30/2024,179.500,183.090,179.500,0.000,390879
ULEFGCUEHP,D,5/31/2024,178.310,181.880,178.310,0.000,390319
ULEFGCUEHP,D,6/3/2024,179.870,183.470,179.870,0.000,390289
ULEFGCUEHP,D,6/4/2024,180.400,184.010,180.400,0.000,390302
ULEFGCUEHP,D,6/5/2024,181.070,184.690,181.070,0.000,390133
ULEFGCUEHP,D,6/6/2024,182.920,186.580,182.920,0.000,390165
ULEFGCUEHP,D,6/7/2024,181.040,184.660,181.040,0.000,390706
ULEFGCUEHP,D,6/12/2024,178.330,181.900,178.330,0.000,389897
ULEFGCUEHP,D,6/13/2024,179.800,183.400,179.800,0.000,388416
ULEFGCUEHP,D,6/14/2024,178.720,182.290,178.720,0.000,388210
ULEFGCUEHP,D,6/17/2024,178.470,182.040,178.470,0.000,387557
ULEFGCUEHP,D,6/18/2024,178.070,181.630,178.070,0.000,387735
ULEFGCUEHP,D,6/21/2024,177.060,180.600,177.060,0.000,387366
ULEFGCUEHP,D,6/24/2024,176.230,179.750,176.230,0.000,387341
ULEFGCUEHP,D,6/25/2024,177.120,180.660,177.120,0.000,387243
ULEFGCUEHP,D,6/26/2024,178.270,181.840,178.270,0.000,387314
ULEFGCUEHP,D,6/27/2024,176.740,180.270,176.740,0.000,387271
ULEFGCUEHP,D,6/28/2024,175.390,178.900,175.390,0.000,386120
ULEFGCUEHP,D,7/2/2024,175.740,179.250,175.740,0.000,386063
ULEFGCUEHP,D,7/3/2024,177.350,180.900,177.350,0.000,386097
ULEFGCUEHP,D,7/4/2024,178.670,182.240,178.670,0.000,386104
ULEFGCUEHP,D,7/5/2024,177.490,181.040,177.490,0.000,386025
ULEFGCUEHP,D,7/8/2024,175.120,178.620,175.120,0.000,385086
ULEFGCUEHP,D,7/9/2024,175.480,178.990,175.480,0.000,384774
ULEFGCUEHP,D,7/10/2024,175.450,178.960,175.450,0.000,384568
ULEFGCUEHP,D,7/11/2024,177.830,181.390,177.830,0.000,384591
ULEFGCUEHP,D,7/12/2024,180.660,184.270,180.660,0.000,384526
ULEFGCUEHP,D,7/15/2024,179.280,182.870,179.280,0.000,384370
ULEFGCUEHP,D,7/16/2024,177.090,180.630,177.090,0.000,384057
ULEFGCUEHP,D,7/17/2024,176.320,179.850,176.320,0.000,383490
ULEFGCUEHP,D,7/18/2024,176.310,179.840,176.310,0.000,383382
ULEFGCUEHP,D,7/19/2024,173.980,177.460,173.980,0.000,383304
ULEFGCUEHP,D,7/22/2024,174.480,177.970,174.480,0.000,383151
ULEFGCUEHP,D,7/23/2024,173.540,177.010,173.540,0.000,383238
ULEFGCUEHP,D,7/24/2024,171.940,175.380,171.940,0.000,382602
ULEFGCUEHP,D,7/25/2024,169.990,173.390,169.990,0.000,382997
ULEFGCUEHP,D,7/26/2024,168.320,171.690,168.320,0.000,381886
ULEFGCUEHP,D,7/29/2024,168.190,171.550,168.190,0.000,381448
ULEFGCUEHP,D,7/30/2024,166.670,170.000,166.670,0.000,381396
ULEFGCUEHP,D,7/31/2024,169.000,172.380,169.000,0.000,381186
ULEFGCUEHP,D,8/1/2024,168.290,171.660,168.290,0.000,381152
ULEFGCUEHP,D,8/2/2024,165.700,169.010,165.700,0.000,380576
ULEFGCUEHP,D,8/5/2024,163.810,167.090,163.810,0.000,380551
ULEFGCUEHP,D,8/6/2024,163.920,167.200,163.920,0.000,380381
ULEFGCUEHP,D,8/7/2024,167.720,171.070,167.720,0.000,380103
ULEFGCUEHP,D,8/8/2024,167.160,170.500,167.160,0.000,379958
ULEFGCUEHP,D,8/9/2024,169.560,172.950,169.560,0.000,379693
ULEFGCUEHP,D,8/12/2024,169.550,172.940,169.550,0.000,379676
ULEFGCUEHP,D,8/13/2024,169.860,173.260,169.860,0.000,379669
ULEFGCUEHP,D,8/14/2024,169.090,172.470,169.090,0.000,379768
ULEFGCUEHP,D,8/16/2024,170.420,173.830,170.420,0.000,379673
ULEFGCUEHP,D,8/19/2024,171.750,175.190,171.750,0.000,379378
ULEFGCUEHP,D,8/20/2024,171.580,175.010,171.580,0.000,379407
ULEFGCUEHP,D,8/21/2024,169.080,172.460,169.080,0.000,379304
ULEFGCUEHP,D,8/22/2024,168.600,171.970,168.600,0.000,379288
ULEFGCUEHP,D,8/23/2024,166.530,169.860,166.530,0.000,378570
ULEFGCUEHP,D,8/26/2024,167.700,171.050,167.700,0.000,378570
ULEFGCUEHP,D,8/27/2024,165.350,168.660,165.350,0.000,378395
ULEFGCUEHP,D,8/28/2024,163.820,167.100,163.820,0.000,378197
ULEFGCUEHP,D,8/29/2024,164.280,167.570,164.280,0.000,377833
ULEFGCUEHP,D,8/30/2024,166.030,169.350,166.030,0.000,377681
ULEFGCUEHP,D,9/2/2024,164.290,167.580,164.290,0.000,377607
ULEFGCUEHP,D,9/3/2024,164.250,167.540,164.250,0.000,377559
ULEFGCUEHP,D,9/4/2024,162.200,165.440,162.200,0.000,377462
ULEFGCUEHP,D,9/5/2024,161.990,165.230,161.990,0.000,377317
ULEFGCUEHP,D,9/9/2024,159.560,162.750,159.560,0.000,377216
ULEFGCUEHP,D,9/10/2024,158.560,161.730,158.560,0.000,377139
ULEFGCUEHP,D,9/11/2024,158.450,161.620,158.450,0.000,377097
ULEFGCUEHP,D,9/13/2024,159.970,163.170,159.970,0.000,376987
ULEFGCUEHP,D,9/19/2024,164.900,168.200,164.900,0.000,369824
ULEFGCUEHP,D,9/20/2024,165.690,169.000,165.690,0.000,367791
ULEFGCUEHP,D,9/23/2024,165.930,169.250,165.930,0.000,366842
ULEFGCUEHP,D,9/24/2024,172.690,176.140,172.690,0.000,366264
ULEFGCUEHP,D,9/25/2024,175.780,179.300,175.780,0.000,366050
ULEFGCUEHP,D,9/26/2024,185.350,189.060,185.350,0.000,365797
ULEFGCUEHP,D,9/27/2024,194.820,198.720,194.820,0.000,365774
ULEFGCUEHP,D,9/30/2024,201.670,205.700,201.670,0.000,367175
ULEFGCUEHP,D,10/8/2024,205.750,209.870,205.750,0.000,367077
ULEFGCUEHP,D,10/9/2024,198.550,202.520,198.550,0.000,365262
ULEFGCUEHP,D,10/10/2024,200.760,204.780,200.760,0.000,364795
ULEFGCUEHP,D,10/14/2024,199.800,203.800,199.800,0.000,364781
ULEFGCUEHP,D,10/15/2024,193.000,196.860,193.000,0.000,363450
ULEFGCUEHP,D,10/16/2024,191.380,195.210,191.380,0.000,363115
ULEFGCUEHP,D,10/17/2024,188.600,192.370,188.600,0.000,361265
ULEFGCUEHP,D,10/18/2024,194.590,198.480,194.590,0.000,360947
ULEFGCUEHP,D,10/21/2024,193.110,196.970,193.110,0.000,358810
ULEFGCUEHP,D,10/22/2024,193.280,197.150,193.280,0.000,358738
ULEFGCUEHP,D,10/23/2024,194.900,198.800,194.900,0.000,358626
ULEFGCUEHP,D,10/25/2024,191.820,195.660,191.820,0.000,359692
ULEFGCUEHP,D,10/28/2024,191.630,195.460,191.630,0.000,359840
ULEFGCUEHP,D,10/29/2024,191.920,195.760,191.920,0.000,359800
ULEFGCUEHP,D,10/30/2024,190.000,193.800,190.000,0.000,359699
ULEFGCUEHP,D,10/31/2024,188.590,192.360,188.590,0.000,359081
ULEFGCUEHP,D,11/4/2024,190.160,193.960,190.160,0.000,358828
ULEFGCUEHP,D,11/5/2024,194.240,198.120,194.240,0.000,358518
ULEFGCUEHP,D,11/6/2024,191.850,195.690,191.850,0.000,358486
ULEFGCUEHP,D,11/7/2024,196.920,200.860,196.920,0.000,358580
ULEFGCUEHP,D,11/8/2024,194.760,198.660,194.760,0.000,358472
ULEFGCUEHP,D,11/11/2024,190.770,194.590,190.770,0.000,356567
ULEFGCUEHP,D,11/12/2024,186.850,190.590,186.850,0.000,356415
ULEFGCUEHP,D,11/13/2024,185.430,189.140,185.430,0.000,355358
ULEFGCUEHP,D,11/14/2024,181.760,185.400,181.760,0.000,354945
ULEFGCUEHP,D,11/15/2024,182.550,186.200,182.550,0.000,353858
ULEFGCUEHP,D,11/18/2024,183.220,186.880,183.220,0.000,352758
ULEFGCUEHP,D,11/19/2024,182.860,186.520,182.860,0.000,352022
ULEFGCUEHP,D,11/20/2024,183.750,187.430,183.750,0.000,350858
ULEFGCUEHP,D,11/21/2024,183.060,186.720,183.060,0.000,350013
ULEFGCUEHP,D,11/22/2024,179.400,182.990,179.400,0.000,348683
ULEFGCUEHP,D,11/26/2024,177.670,181.220,177.670,0.000,347373
ULEFGCUEHP,D,11/28/2024,179.020,182.600,179.020,0.000,346242
ULEFGCUEHP,D,11/29/2024,179.230,182.810,179.230,0.000,344029
ULEFGCUEHP,D,12/2/2024,180.620,184.230,180.620,0.000,344006
ULEFGCUEHP,D,12/3/2024,182.070,185.710,182.070,0.000,343172
ULEFGCUEHP,D,12/4/2024,182.440,186.090,182.440,0.000,342211
ULEFGCUEHP,D,12/5/2024,182.100,185.740,182.100,0.000,342159
ULEFGCUEHP,D,12/6/2024,183.270,186.940,183.270,0.000,341742
ULEFGCUEHP,D,12/9/2024,187.390,191.140,187.390,0.000,340137
ULEFGCUEHP,D,12/10/2024,189.140,192.920,189.140,0.000,340105
ULEFGCUEHP,D,12/11/2024,187.090,190.830,187.090,0.000,339892
ULEFGCUEHP,D,12/12/2024,189.440,193.230,189.440,0.000,339847
ULEFGCUEHP,D,12/13/2024,185.630,189.340,185.630,0.000,339507
ULEFGCUEHP,D,12/16/2024,183.940,187.620,183.940,0.000,339381
ULEFGCUEHP,D,12/17/2024,182.590,186.240,182.590,0.000,339265
ULEFGCUEHP,D,12/18/2024,183.850,187.530,183.850,0.000,339146
ULEFGCUEHP,D,12/19/2024,182.560,186.210,182.560,0.000,338983
ULEFGCUEHP,D,12/20/2024,181.200,184.820,181.200,0.000,338698
ULEFGCUEHP,D,12/23/2024,183.160,186.820,183.160,0.000,338663
ULEFGCUEHP,D,12/24/2024,184.660,188.350,184.660,0.000,338666
ULEFGCUEHP,D,12/27/2024,184.290,187.980,184.290,0.000,338666
ULEFGCUEHP,D,12/30/2024,183.310,186.980,183.310,0.000,338487
ULEFGCUEHP,D,1/3/2025,179.520,183.110,179.520,0.000,337829
ULEFGCUEHP,D,1/6/2025,181.570,185.200,181.570,0.000,337824
ULEFGCUEHP,D,1/7/2025,177.780,181.340,177.780,0.000,337940
ULEFGCUEHP,D,1/8/2025,176.090,179.610,176.090,0.000,337939
ULEFGCUEHP,D,1/9/2025,177.180,180.720,177.180,0.000,337941
ULEFGCUEHP,D,1/10/2025,175.110,178.610,175.110,0.000,337964
ULEFGCUEHP,D,1/13/2025,173.500,176.970,173.500,0.000,337965
ULEFGCUEHP,D,1/14/2025,176.830,180.370,176.830,0.000,337300
ULEFGCUEHP,D,1/15/2025,177.400,180.950,177.400,0.000,336835
ULEFGCUEHP,D,1/16/2025,179.790,183.390,179.790,0.000,336788
ULEFGCUEHP,D,1/17/2025,179.420,183.010,179.420,0.000,336052
ULEFGCUEHP,D,1/20/2025,181.870,185.510,181.870,0.000,336053
ULEFGCUEHP,D,1/21/2025,182.870,186.530,182.870,0.000,336091
ULEFGCUEHP,D,1/22/2025,180.710,184.320,180.710,0.000,334781
ULEFGCUEHP,D,1/23/2025,179.850,183.450,179.850,0.000,334830
ULEFGCUEHP,D,1/24/2025,181.990,185.630,181.990,0.000,334618
ULEFGCUEHP,D,1/27/2025,183.270,186.940,183.270,0.000,334579
ULEFGCUEHP,D,2/5/2025,184.410,188.100,184.410,0.000,334549
ULEFGCUEHP,D,2/6/2025,185.710,189.420,185.710,0.000,332421
ULEFGCUEHP,D,2/7/2025,187.730,191.480,187.730,0.000,331719
ULEFGCUEHP,D,2/10/2025,189.260,193.050,189.260,0.000,331637
ULEFGCUEHP,D,2/11/2025,188.070,191.830,188.070,0.000,331578
ULEFGCUEHP,D,2/12/2025,191.200,195.020,191.200,0.000,331163
ULEFGCUEHP,D,2/13/2025,191.470,195.300,191.470,0.000,331390
ULEFGCUEHP,D,2/14/2025,195.640,199.550,195.640,0.000,331485
ULEFGCUEHP,D,2/17/2025,196.320,200.250,196.320,0.000,331397
ULEFGCUEHP,D,2/19/2025,197.660,201.610,197.660,0.000,330678
ULEFGCUEHP,D,2/20/2025,196.040,199.960,196.040,0.000,330484
ULEFGCUEHP,D,2/21/2025,199.280,203.270,199.280,0.000,330421
ULEFGCUEHP,D,2/24/2025,199.770,203.770,199.770,0.000,328915
ULEFGCUEHP,D,2/25/2025,194.940,198.840,194.940,0.000,328741
ULEFGCUEHP,D,2/26/2025,198.380,202.350,198.380,0.000,328700
ULEFGCUEHP,D,3/5/2025,197.050,200.990,197.050,0.000,328365
ULEFGCUEHP,D,3/6/2025,203.480,207.550,203.480,0.000,328266
ULEFGCUEHP,D,3/7/2025,203.160,207.220,203.160,0.000,328345
ULEFGCUEHP,D,3/10/2025,199.890,203.890,199.890,0.000,328210
ULEFGCUEHP,D,3/11/2025,200.940,204.960,200.940,0.000,327934
ULEFGCUEHP,D,3/12/2025,201.390,205.420,201.390,0.000,327877
ULEFGCUEHP,D,3/13/2025,199.650,203.640,199.650,0.000,328018
ULEFGCUEHP,D,3/14/2025,204.220,208.300,204.220,0.000,328226
ULEFGCUEHP,D,3/17/2025,205.810,209.930,205.810,0.000,328238
ULEFGCUEHP,D,3/18/2025,209.150,213.330,209.150,0.000,327974
ULEFGCUEHP,D,3/19/2025,208.680,212.850,208.680,0.000,327849
ULEFGCUEHP,D,3/20/2025,203.290,207.360,203.290,0.000,327763
ULEFGCUEHP,D,3/24/2025,201.170,205.190,201.170,0.000,327561
ULEFGCUEHP,D,3/26/2025,198.850,202.830,198.850,0.000,330455
ULEFGCUEHP,D,3/27/2025,200.680,204.690,200.680,0.000,330636
ULEFGCUEHP,D,3/28/2025,200.280,204.290,200.280,0.000,331795
ULEFGCUEHP,D,3/31/2025,197.380,201.330,197.380,0.000,331762
ULEFGCUEHP,D,4/1/2025,199.220,203.200,199.220,0.000,331800
ULEFGCUEHP,D,4/2/2025,200.150,204.150,200.150,0.000,331868
ULEFGCUEHP,D,4/3/2025,199.140,203.120,199.140,0.000,330496
ULEFGCUEHP,D,4/7/2025,177.030,180.570,177.030,0.000,331009
ULEFGCUEHP,D,4/8/2025,178.810,182.390,178.810,0.000,333026
ULEFGCUEHP,D,4/9/2025,179.130,182.710,179.130,0.000,333030
ULEFGCUEHP,D,4/10/2025,181.600,185.230,181.600,0.000,332730
ULEFGCUEHP,D,4/11/2025,183.030,186.690,183.030,0.000,332538
ULEFGCUEHP,D,4/14/2025,186.240,189.960,186.240,0.000,332466
ULEFGCUEHP,D,4/15/2025,187.720,191.470,187.720,0.000,332445
ULEFGCUEHP,D,4/16/2025,185.930,189.650,185.930,0.000,332454
ULEFGCUEHP,D,4/17/2025,185.730,189.440,185.730,0.000,332513
ULEFGCUEHP,D,4/22/2025,186.860,190.600,186.860,0.000,332716
ULEFGCUEHP,D,4/23/2025,191.830,195.670,191.830,0.000,333091
ULEFGCUEHP,D,4/24/2025,189.880,193.680,189.880,0.000,333689
ULEFGCUEHP,D,4/25/2025,190.420,194.230,190.420,0.000,333735
ULEFGCUEHP,D,4/28/2025,191.110,194.930,191.110,0.000,333737
ULEFGCUEHP,D,4/29/2025,190.810,194.630,190.810,0.000,333708
ULEFGCUEHP,D,4/30/2025,191.950,195.790,191.950,0.000,333397
ULEFGCUEHP,D,5/6/2025,196.810,200.750,196.810,0.000,333350
ULEFGCUEHP,D,5/7/2025,196.590,200.520,196.590,0.000,333770
ULEFGCUEHP,D,5/8/2025,196.440,200.370,196.440,0.000,333632
ULEFGCUEHP,D,5/12/2025,202.350,206.400,202.350,0.000,333706
ULEFGCUEHP,D,5/13/2025,200.320,204.330,200.320,0.000,333999
ULEFGCUEHP,D,5/14/2025,202.970,207.030,202.970,0.000,333710
ULEFGCUEHP,D,5/15/2025,202.070,206.110,202.070,0.000,333746
ULEFGCUEHP,D,5/16/2025,203.130,207.190,203.130,0.000,333694
ULEFGCUEHP,D,5/19/2025,201.820,205.860,201.820,0.000,333380
ULEFGCUEHP,D,5/20/2025,203.780,207.860,203.780,0.000,333146
ULEFGCUEHP,D,5/21/2025,205.140,209.240,205.140,0.000,333132
ULEFGCUEHP,D,5/22/2025,203.800,207.880,203.800,0.000,333159
ULEFGCUEHP,D,5/23/2025,204.070,208.150,204.070,0.000,330872
ULEFGCUEHP,D,5/26/2025,202.270,206.320,202.270,0.000,330477
ULEFGCUEHP,D,5/27/2025,203.020,207.080,203.020,0.000,330430
ULEFGCUEHP,D,5/28/2025,202.270,206.320,202.270,0.000,330353
ULEFGCUEHP,D,6/3/2025,201.700,205.730,201.700,0.000,328541
ULEFGCUEHP,D,6/4/2025,203.920,208.000,203.920,0.000,328457
ULEFGCUEHP,D,6/5/2025,205.350,209.460,205.350,0.000,328513
ULEFGCUEHP,D,6/6/2025,206.460,210.590,206.460,0.000,328454
ULEFGCUEHP,D,6/10/2025,208.320,212.490,208.320,0.000,328340
ULEFGCUEHP,D,6/11/2025,209.700,213.890,209.700,0.000,328294
ULEFGCUEHP,D,6/12/2025,209.110,213.290,209.110,0.000,328293
ULEFGCUEHP,D,6/13/2025,207.330,211.480,207.330,0.000,328241
ULEFGCUEHP,D,6/16/2025,207.160,211.300,207.160,0.000,328164
ULEFGCUEHP,D,6/17/2025,207.470,211.620,207.470,0.000,327840
ULEFGCUEHP,D,6/18/2025,206.030,210.150,206.030,0.000,327914
ULEFGCUEHP,D,6/19/2025,202.680,206.730,202.680,0.000,327833
ULEFGCUEHP,D,6/20/2025,203.870,207.950,203.870,0.000,327712
ULEFGCUEHP,D,6/24/2025,207.300,211.450,207.300,0.000,327690
ULEFGCUEHP,D,6/25/2025,210.480,214.690,210.480,0.000,327645
ULEFGCUEHP,D,6/26/2025,209.830,214.030,209.830,0.000,327554
ULEFGCUEHP,D,6/27/2025,208.710,212.880,208.710,0.000,327323
ULEFGCUEHP,D,6/30/2025,207.700,211.850,207.700,0.000,327249
ULEFGCUEHP,D,7/2/2025,209.950,214.150,209.950,0.000,327246
ULEFGCUEHP,D,7/3/2025,210.120,214.320,210.120,0.000,326895
ULEFGCUEHP,D,7/4/2025,209.380,213.570,209.380,0.000,326866
ULEFGCUEHP,D,7/7/2025,208.970,213.150,208.970,0.000,326845
ULEFGCUEHP,D,7/8/2025,209.810,214.010,209.810,0.000,326504
ULEFGCUEHP,D,7/9/2025,211.020,215.240,211.020,0.000,326349
ULEFGCUEHP,D,7/10/2025,211.950,216.190,211.950,0.000,326311
ULEFGCUEHP,D,7/11/2025,211.800,216.040,211.800,0.000,325576
ULEFGCUEHP,D,7/14/2025,212.120,216.360,212.120,0.000,325553
ULEFGCUEHP,D,7/15/2025,213.920,218.200,213.920,0.000,325546
ULEFGCUEHP,D,7/16/2025,214.510,218.800,214.510,0.000,325339
ULEFGCUEHP,D,7/17/2025,215.450,219.760,215.450,0.000,325335
ULEFGCUEHP,D,7/21/2025,219.560,223.950,219.560,0.000,320969
ULEFGCUEHP,D,7/22/2025,219.790,224.190,219.790,0.000,320951
ULEFGCUEHP,D,7/23/2025,223.210,227.670,223.210,0.000,321129
ULEFGCUEHP,D,7/24/2025,223.780,228.260,223.780,0.000,319316
ULEFGCUEHP,D,7/25/2025,221.470,225.900,221.470,0.000,319607
ULEFGCUEHP,D,7/28/2025,223.040,227.500,223.040,0.000,319005
ULEFGCUEHP,D,7/29/2025,223.550,228.020,223.550,0.000,318977
ULEFGCUEHP,D,7/30/2025,222.080,226.520,222.080,0.000,318645
ULEFGCUEHP,D,7/31/2025,218.740,223.110,218.740,0.000,317978
ULEFGCUEHP,D,8/1/2025,215.590,219.900,215.590,0.000,315741
ULEFGCUEHP,D,8/4/2025,217.280,221.630,217.280,0.000,316001
ULEFGCUEHP,D,8/5/2025,219.760,224.160,219.760,0.000,315970
ULEFGCUEHP,D,8/6/2025,219.350,223.740,219.350,0.000,315517
ULEFGCUEHP,D,8/7/2025,220.860,225.280,220.860,0.000,315502
ULEFGCUEHP,D,8/8/2025,219.880,224.280,219.880,0.000,315350
ULEFGCUEHP,D,8/11/2025,220.630,225.040,220.630,0.000,315327
ULEFGCUEHP,D,8/12/2025,220.160,224.560,220.160,0.000,315759
ULEFGCUEHP,D,8/13/2025,225.060,229.560,225.060,0.000,314891
ULEFGCUEHP,D,8/14/2025,225.800,230.320,225.800,0.000,314940
ULEFGCUEHP,D,8/18/2025,225.500,230.010,225.500,0.000,314942
ULEFGCUEHP,D,8/19/2025,225.350,229.860,225.350,0.000,315466
ULEFGCUEHP,D,8/20/2025,223.650,228.120,223.650,0.000,315378
ULEFGCUEHP,D,8/21/2025,224.040,228.520,224.040,0.000,315558
ULEFGCUEHP,D,8/22/2025,224.780,229.280,224.780,0.000,316172
ULEFGCUEHP,D,8/25/2025,229.570,234.160,229.570,0.000,315796
ULEFGCUEHP,D,8/26/2025,228.250,232.820,228.250,0.000,315712
ULEFGCUEHP,D,8/27/2025,224.930,229.430,224.930,0.000,315490
ULEFGCUEHP,D,8/28/2025,222.430,226.880,222.430,0.000,315134
ULEFGCUEHP,D,8/29/2025,224.300,228.790,224.300,0.000,315170
ULEFGCUEHP,D,9/1/2025,227.360,231.910,227.360,0.000,315693
ULEFGCUEHP,D,9/2/2025,225.980,230.500,225.980,0.000,315118
ULEFGCUEHP,D,9/3/2025,226.730,231.260,226.730,0.000,315125
ULEFGCUEHP,D,9/4/2025,224.320,228.810,224.320,0.000,315252
ULEFGCUEHP,D,9/5/2025,227.430,231.980,227.430,0.000,315201
ULEFGCUEHP,D,9/8/2025,229.830,234.430,229.830,0.000,315250
ULEFGCUEHP,D,9/9/2025,232.280,236.930,232.280,0.000,315229
ULEFGCUEHP,D,9/10/2025,234.470,239.160,234.470,0.000,315109
ULEFGCUEHP,D,9/11/2025,233.180,237.840,233.180,0.000,316174
ULEFGCUEHP,D,9/12/2025,236.270,241.000,236.270,0.000,316294
ULEFGCUEHP,D,9/15/2025,236.740,241.470,236.740,0.000,317219
ULEFGCUEHP,D,9/16/2025,237.210,241.950,237.210,0.000,317721
ULEFGCUEHP,D,9/17/2025,239.620,244.410,239.620,0.000,317575
ULEFGCUEHP,D,9/18/2025,238.460,243.230,238.460,0.000,317456
ULEFGCUEHP,D,9/19/2025,236.550,241.280,236.550,0.000,317322
ULEFGCUEHP,D,9/22/2025,235.690,240.400,235.690,0.000,318088
ULEFGCUEHP,D,9/23/2025,234.740,239.430,234.740,0.000,318551
ULEFGCUEHP,D,9/24/2025,235.210,239.910,235.210,0.000,318378
ULEFGCUEHP,D,9/25/2025,235.410,240.120,235.410,0.000,318337
ULEFGCUEHP,D,9/26/2025,233.770,238.450,233.770,0.000,318351
ULEFGCUEHP,D,9/29/2025,235.940,240.660,235.940,0.000,318438
ULEFGCUEHP,D,9/30/2025,238.760,243.540,238.760,0.000,318465
ULEFGCUEHP,D,10/6/2025,238.760,243.540,238.760,0.000,318465
ULEFGCUEHP,D,10/9/2025,241.370,246.200,241.370,0.000,318648
ULEFGCUEHP,D,10/10/2025,238.240,243.000,238.240,0.000,316457
ULEFGCUEHP,D,10/13/2025,234.390,239.080,234.390,0.000,316456
ULEFGCUEHP,D,10/14/2025,232.700,237.350,232.700,0.000,317112
ULEFGCUEHP,D,10/15/2025,235.540,240.250,235.540,0.000,317167
ULEFGCUEHP,D,10/16/2025,237.120,241.860,237.120,0.000,317382
ULEFGCUEHP,D,10/17/2025,232.370,237.020,232.370,0.000,317303
ULEFGCUEHP,D,10/20/2025,236.280,241.010,236.280,0.000,317198
ULEFGCUEHP,D,10/21/2025,238.360,243.130,238.360,0.000,317041
ULEFGCUEHP,D,10/22/2025,236.160,240.880,236.160,0.000,316881
ULEFGCUEHP,D,10/23/2025,235.080,239.780,235.080,0.000,317079
ULEFGCUEHP,D,10/24/2025,236.310,241.040,236.310,0.000,316955
ULEFGCUEHP,D,10/28/2025,237.590,242.340,237.590,0.000,317027
ULEFGCUEHP,D,10/30/2025,237.640,242.390,237.640,0.000,317046
ULEFGCUEHP,D,10/31/2025,234.960,239.660,234.960,0.000,317831
ULEFGCUEHP,D,11/3/2025,235.550,240.260,235.550,0.000,317823
ULEFGCUEHP,D,11/4/2025,233.600,238.270,233.600,0.000,317830
ULEFGCUEHP,D,11/5/2025,232.450,237.100,232.450,0.000,317915
ULEFGCUEHP,D,11/6/2025,235.620,240.330,235.620,0.000,317862
ULEFGCUEHP,D,11/7/2025,234.850,239.550,234.850,0.000,319103
ULEFGCUEHP,D,11/10/2025,237.330,242.080,237.330,0.000,319841
ULEFGCUEHP,D,11/11/2025,237.550,242.300,237.550,0.000,320652
ULEFGCUEHP,D,11/12/2025,239.060,243.840,239.060,0.000,320824
ULEFGCUEHP,D,11/13/2025,240.110,244.910,240.110,0.000,320926
ULEFGCUEHP,D,11/14/2025,235.420,240.130,235.420,0.000,321035
ULEFGCUEHP,D,11/17/2025,234.950,239.650,234.950,0.000,321770
ULEFGCUEHP,D,11/18/2025,231.280,235.910,231.280,0.000,321845
ULEFGCUEHP,D,11/19/2025,231.000,235.620,231.000,0.000,321445
ULEFGCUEHP,D,11/20/2025,230.540,235.150,230.540,0.000,321330
ULEFGCUEHP,D,11/21/2025,225.080,229.580,225.080,0.000,321131
ULEFGCUEHP,D,11/24/2025,227.380,231.930,227.380,0.000,320095
ULEFGCUEHP,D,11/25/2025,230.360,234.970,230.360,0.000,319780
ULEFGCUEHP,D,11/26/2025,231.210,235.830,231.210,0.000,319348
ULEFGCUEHP,D,11/27/2025,230.940,235.560,230.940,0.000,319367
ULEFGCUEHP,D,11/28/2025,230.320,234.930,230.320,0.000,319074
ULEFGCUEHP,D,12/1/2025,230.710,235.320,230.710,0.000,319063
ULEFGCUEHP,D,12/2/2025,232.490,237.140,232.490,0.000,319059
ULEFGCUEHP,D,12/3/2025,230.680,235.290,230.680,0.000,318451
ULEFGCUEHP,D,12/4/2025,230.670,235.280,230.670,0.000,318491
ULEFGCUEHP,D,12/5/2025,231.970,236.610,231.970,0.000,318286
ULEFGCUEHP,D,12/8/2025,231.570,236.200,231.570,0.000,318041
ULEFGCUEHP,D,12/9/2025,228.930,233.510,228.930,0.000,318046
ULEFGCUEHP,D,12/10/2025,229.870,234.470,229.870,0.000,317999
ULEFGCUEHP,D,12/11/2025,229.320,233.910,229.320,0.000,318607
ULEFGCUEHP,D,12/12/2025,230.100,234.700,230.100,0.000,318219
ULEFGCUEHP,D,12/15/2025,230.160,234.760,230.160,0.000,318365
ULEFGCUEHP,D,12/16/2025,226.640,231.170,226.640,0.000,318270
ULEFGCUEHP,D,12/17/2025,227.360,231.910,227.360,0.000,318135
ULEFGCUEHP,D,12/18/2025,226.090,230.610,226.090,0.000,318002
ULEFGCUEHP,D,12/19/2025,227.840,232.400,227.840,0.000,318011
ULEFGCUEHP,D,12/22/2025,228.690,233.260,228.690,0.000,316115
ULEFGCUEHP,D,12/23/2025,230.140,234.740,230.140,0.000,315659
ULEFGCUEHP,D,12/24/2025,230.100,234.700,230.100,0.000,316054
ULEFGCUEHP,D,12/29/2025,230.020,234.620,230.020,0.000,316054
ULEFGCUEHP,D,12/30/2025,230.350,234.960,230.350,0.000,316067
ULEFGCUEHP,D,12/31/2025,229.570,234.160,229.570,0.000,316063
ULEFGCUEHP,D,1/6/2026,239.570,244.360,239.570,0.000,314864
ULEFGCUEHP,D,1/7/2026,237.860,242.620,237.860,0.000,314870
ULEFGCUEHP,D,1/8/2026,235.250,239.960,235.250,0.000,314794
ULEFGCUEHP,D,1/9/2026,237.080,241.820,237.080,0.000,316481
ULEFGCUEHP,D,1/12/2026,237.300,242.050,237.300,0.000,316175
ULEFGCUEHP,D,1/13/2026,240.970,245.790,240.970,0.000,315935
ULEFGCUEHP,D,1/14/2026,239.820,244.620,239.820,0.000,316008
ULEFGCUEHP,D,1/15/2026,237.380,242.130,237.380,0.000,315955
ULEFGCUEHP,D,1/16/2026,237.130,241.870,237.130,0.000,316000
ULEFGCUEHP,D,1/19/2026,235.590,240.300,235.590,0.000,315804
ULEFGCUEHP,D,1/20/2026,236.120,240.840,236.120,0.000,316119
ULEFGCUEHP,D,1/21/2026,234.720,239.410,234.720,0.000,316185
ULEFGCUEHP,D,1/22/2026,235.180,239.880,235.180,0.000,316115
ULEFGCUEHP,D,1/23/2026,236.820,241.560,236.820,0.000,315931
ULEFGCUEHP,D,1/26/2026,235.550,240.260,235.550,0.000,316511
ULEFGCUEHP,D,1/27/2026,237.360,242.110,237.360,0.000,316376
ULEFGCUEHP,D,1/28/2026,240.750,245.570,240.750,0.000,316331
ULEFGCUEHP,D,1/29/2026,243.550,248.420,243.550,0.000,315786
ULEFGCUEHP,D,1/30/2026,239.430,244.220,239.430,0.000,315738
ULEFGCUEHP,D,2/2/2026,236.340,241.070,236.340,0.000,315408
ULEFGCUEHP,D,2/3/2026,238.020,242.780,238.020,0.000,315595
ULEFGCUEHP,D,2/4/2026,237.960,242.720,237.960,0.000,315459
ULEFGCUEHP,D,2/5/2026,235.900,240.620,235.900,0.000,315439
ULEFGCUEHP,D,2/6/2026,235.630,240.340,235.630,0.000,315828
ULEFGCUEHP,D,2/9/2026,238.610,243.380,238.610,0.000,316444
ULEFGCUEHP,D,2/10/2026,239.980,244.780,239.980,0.000,316404
ULEFGCUEHP,D,2/11/2026,241.190,246.010,241.190,0.000,315834
ULEFGCUEHP,D,2/12/2026,239.180,243.960,239.180,0.000,315799
ULEFGCUEHP,D,2/13/2026,235.540,240.250,235.540,0.000,315746
ULEFGCUEHP,D,2/18/2026,235.540,240.250,235.540,0.000,315746
ULEFGCUEHP,D,2/24/2026,235.090,239.790,235.090,0.000,315033
ULEFGCUEHP,D,2/25/2026,235.890,240.610,235.890,0.000,312450
ULEFGCUEHP,D,2/26/2026,233.630,238.300,233.630,0.000,311992
ULEFGCUEHP,D,2/27/2026,233.150,237.810,233.150,0.000,311758
ULEFGCUEHP,D,3/2/2026,229.150,233.730,229.150,0.000,311720
ULEFGCUEHP,D,3/3/2026,222.540,226.990,222.540,0.000,311927
ULEFGCUEHP,D,3/4/2026,222.790,227.250,222.790,0.000,309746
ULEFGCUEHP,D,3/5/2026,222.250,226.690,222.250,0.000,308121
ULEFGCUEHP,D,3/9/2026,221.080,225.500,221.080,0.000,307647
ULEFGCUEHP,D,3/10/2026,226.580,231.110,226.580,0.000,307433
ULEFGCUEHP,D,3/11/2026,228.980,233.560,228.980,0.000,306705
ULEFGCUEHP,D,3/12/2026,226.230,230.750,226.230,0.000,306734
ULEFGCUEHP,D,3/13/2026,224.070,228.550,224.070,0.000,306301
ULEFGCUEHP,D,3/16/2026,225.320,229.830,225.320,0.000,306379
ULEFGCUEHP,D,3/17/2026,226.340,230.870,226.340,0.000,306320
ULEFGCUEHP,D,3/18/2026,226.870,231.410,226.870,0.000,306311
ULEFGCUEHP,D,3/19/2026,221.110,225.530,221.110,0.000,306175
ULEFGCUEHP,D,3/20/2026,219.760,224.160,219.760,0.000,306130
ULEFGCUEHP,D,3/23/2026,215.660,219.970,215.660,0.000,305977
ULEFGCUEHP,D,3/25/2026,217.860,222.220,217.860,0.000,306040
ULEFGCUEHP,D,3/26/2026,213.280,217.550,213.280,0.000,305884
ULEFGCUEHP,D,3/27/2026,213.670,217.940,213.670,0.000,305757
ULEFGCUEHP,D,3/30/2026,212.450,216.700,212.450,0.000,305648
ULEFGCUEHP,D,3/31/2026,211.700,215.930,211.700,0.000,305374
ULEFGCUEHP,D,4/1/2026,217.520,221.870,217.520,0.000,305158
ULEFGCUEHP,D,4/2/2026,215.690,220.000,215.690,0.000,305132
ULEFGCUEHP,D,4/8/2026,220.920,225.340,220.920,0.000,304944
ULEFGCUEHP,D,4/13/2026,221.650,226.080,221.650,0.000,304807
ULEFGCUEHP,D,4/14/2026,224.230,228.710,224.230,0.000,304792
ULEFGCUEHP,D,4/15/2026,225.200,229.700,225.200,0.000,304727
ULEFGCUEHP,D,4/16/2026,229.840,234.440,229.840,0.000,304783
ULEFGCUEHP,D,4/20/2026,230.080,234.680,230.080,0.000,304056
ULEFGCUEHP,D,4/21/2026,231.160,235.780,231.160,0.000,303595
ULEFGCUEHP,D,4/22/2026,228.460,233.030,228.460,0.000,303488
ULEFGCUEHP,D,4/23/2026,226.740,231.270,226.740,0.000,302854
ULEFGCUEHP,D,4/24/2026,227.000,231.540,227.000,0.000,302661
ULEFGCUEHP,D,4/27/2026,227.660,232.210,227.660,0.000,302607
ULEFGCUEHP,D,4/28/2026,226.890,231.430,226.890,0.000,302598
ULEFGCUEHP,D,4/29/2026,227.730,232.280,227.730,0.000,302212
ULEFGCUEHP,D,4/30/2026,226.750,231.290,226.750,0.000,302057
ULEFGCUEHP,D,5/6/2026,234.830,239.530,234.830,0.000,301968
ULEFGCUEHP,D,5/7/2026,237.600,242.350,237.600,0.000,299728
ULEFGCUEHP,D,5/8/2026,236.390,241.120,236.390,0.000,298095
ULEFGCUEHP,D,5/11/2026,236.250,240.970,236.250,0.000,298078
ULEFGCUEHP,D,5/12/2026,234.240,238.920,234.240,0.000,297784
ULEFGCUEHP,D,5/13/2026,236.240,240.960,236.240,0.000,297634
ULEFGCUEHP,D,5/15/2026,232.410,237.060,232.410,0.000,297667
ULEFGCUEHP,D,5/18/2026,228.590,233.160,228.590,0.000,297328
ULEFGCUEHP,D,5/19/2026,226.750,231.290,226.750,0.000,297330
ULEFGCUEHP,D,5/20/2026,226.750,231.290,226.750,0.000,297317
ULEFGCUEHP,D,5/21/2026,225.130,229.630,225.130,0.000,297295
ULEFGCUEHP,D,5/22/2026,226.380,230.910,226.380,0.000,297294
ULEFGCUEHP,D,5/26/2026,224.820,229.320,224.820,0.000,297177
ULEFGCUEHP,D,5/27/2026,226.440,230.970,226.440,0.000,296972
ULEFGCUEHP,D,5/28/2026,223.770,228.250,223.770,0.000,296076
ULEFGCUEHP,D,6/2/2026,228.000,232.560,228.000,0.000,295493
ULEFGCUEHP,D,6/3/2026,228.270,232.840,228.270,0.000,295362
ULEFGCUEHP,D,6/4/2026,223.820,228.300,223.820,0.000,293879
ULEFGCUEHP,D,6/5/2026,220.660,225.070,220.660,0.000,293636
ULEFGCUEHP,D,6/8/2026,215.230,219.530,215.230,0.000,293371
ULEFGCUEHP,D,6/9/2026,217.160,221.500,217.160,0.000,295753
ULEFGCUEHP,D,6/11/2026,215.680,219.990,215.680,0.000,295428
ULEFGCUEHP,D,6/12/2026,217.970,222.330,217.970,0.000,294751
ULEFGCUEHP,D,6/15/2026,221.440,225.870,221.440,0.000,294402
ULEFGCUEHP,D,6/16/2026,219.220,223.600,219.220,0.000,294404
ULEFGCUEHP,D,6/17/2026,218.810,223.190,218.810,0.000,294180