,,,,,,, ULEFEOEUHP,D,11/25/2019,165.420,168.730,165.420,0.000,27857 ULEFEOEUHP,D,11/26/2019,165.580,168.890,165.580,0.000,27857 ULEFEOEUHP,D,11/27/2019,165.910,169.230,165.910,0.000,27857 ULEFEOEUHP,D,11/28/2019,165.590,168.900,165.590,0.000,27857 ULEFEOEUHP,D,11/29/2019,165.070,168.370,165.070,0.000,27857 ULEFEOEUHP,D,12/2/2019,162.340,165.590,162.340,0.000,27857 ULEFEOEUHP,D,12/3/2019,161.730,164.960,161.730,0.000,27857 ULEFEOEUHP,D,12/4/2019,163.090,166.350,163.090,0.000,27857 ULEFEOEUHP,D,12/5/2019,163.090,166.350,163.090,0.000,27908 ULEFEOEUHP,D,12/6/2019,165.070,168.370,165.070,0.000,27908 ULEFEOEUHP,D,12/9/2019,164.830,168.130,164.830,0.000,27908 ULEFEOEUHP,D,12/10/2019,164.410,167.700,164.410,0.000,27908 ULEFEOEUHP,D,12/11/2019,165.170,168.470,165.170,0.000,27908 ULEFEOEUHP,D,12/12/2019,165.660,168.970,165.660,0.000,27908 ULEFEOEUHP,D,12/13/2019,166.920,170.260,166.920,0.000,27841 ULEFEOEUHP,D,12/16/2019,168.420,171.790,168.420,0.000,27841 ULEFEOEUHP,D,12/17/2019,167.580,170.930,167.580,0.000,27841 ULEFEOEUHP,D,12/18/2019,167.330,170.680,167.330,0.000,27834 ULEFEOEUHP,D,12/20/2019,169.670,173.060,169.670,0.000,27834 ULEFEOEUHP,D,12/23/2019,169.780,173.180,169.780,0.000,27834 ULEFEOEUHP,D,12/24/2019,169.740,173.130,169.740,0.000,27834 ULEFEOEUHP,D,12/27/2019,170.280,173.690,170.280,0.000,27834 ULEFEOEUHP,D,12/30/2019,168.820,172.200,168.820,0.000,27834 ULEFEOEUHP,D,1/3/2020,170.010,173.410,170.010,0.000,27834 ULEFEOEUHP,D,1/6/2020,169.310,172.700,169.310,0.000,27839 ULEFEOEUHP,D,1/7/2020,169.670,173.060,169.670,0.000,27839 ULEFEOEUHP,D,1/8/2020,169.910,173.310,169.910,0.000,27839 ULEFEOEUHP,D,1/9/2020,170.540,173.950,170.540,0.000,27839 ULEFEOEUHP,D,1/10/2020,170.590,174.000,170.590,0.000,27839 ULEFEOEUHP,D,1/13/2020,170.690,174.100,170.690,0.000,27839 ULEFEOEUHP,D,1/14/2020,171.070,174.490,171.070,0.000,27839 ULEFEOEUHP,D,1/15/2020,171.130,174.550,171.130,0.000,27827 ULEFEOEUHP,D,1/16/2020,171.840,175.280,171.840,0.000,27827 ULEFEOEUHP,D,1/17/2020,173.660,177.130,173.660,0.000,27827 ULEFEOEUHP,D,1/20/2020,173.470,176.940,173.470,0.000,27827 ULEFEOEUHP,D,1/21/2020,173.170,176.630,173.170,0.000,27827 ULEFEOEUHP,D,1/22/2020,172.890,176.350,172.890,0.000,27827 ULEFEOEUHP,D,1/23/2020,171.910,175.350,171.910,0.000,27827 ULEFEOEUHP,D,1/24/2020,173.270,176.740,173.270,0.000,27827 ULEFEOEUHP,D,1/27/2020,169.330,172.720,169.330,0.000,27827 ULEFEOEUHP,D,1/28/2020,170.600,174.010,170.600,0.000,27827 ULEFEOEUHP,D,1/29/2020,171.480,174.910,171.480,0.000,27827 ULEFEOEUHP,D,1/30/2020,169.910,173.310,169.910,0.000,27827 ULEFEOEUHP,D,1/31/2020,168.010,171.370,168.010,0.000,27827 ULEFEOEUHP,D,2/3/2020,169.050,172.430,169.050,0.000,27827 ULEFEOEUHP,D,2/4/2020,171.700,175.130,171.700,0.000,27827 ULEFEOEUHP,D,2/5/2020,173.760,177.240,173.760,0.000,27827 ULEFEOEUHP,D,2/6/2020,174.290,177.780,174.290,0.000,27827 ULEFEOEUHP,D,2/7/2020,173.770,177.250,173.770,0.000,27699 ULEFEOEUHP,D,2/10/2020,174.160,177.640,174.160,0.000,27699 ULEFEOEUHP,D,2/11/2020,175.550,179.060,175.550,0.000,27699 ULEFEOEUHP,D,2/12/2020,176.410,179.940,176.410,0.000,27699 ULEFEOEUHP,D,2/13/2020,176.760,180.300,176.760,0.000,27699 ULEFEOEUHP,D,2/14/2020,176.560,180.090,176.560,0.000,27699 ULEFEOEUHP,D,2/17/2020,177.370,180.920,177.370,0.000,27699 ULEFEOEUHP,D,2/18/2020,177.110,180.650,177.110,0.000,27699 ULEFEOEUHP,D,2/19/2020,178.500,182.070,178.500,0.000,27699 ULEFEOEUHP,D,2/20/2020,177.050,180.590,177.050,0.000,27699 ULEFEOEUHP,D,2/21/2020,176.150,179.670,176.150,0.000,27699 ULEFEOEUHP,D,2/24/2020,169.360,172.750,169.360,0.000,27699 ULEFEOEUHP,D,2/25/2020,166.220,169.540,166.220,0.000,27699 ULEFEOEUHP,D,2/26/2020,166.210,169.530,166.210,0.000,27699 ULEFEOEUHP,D,2/28/2020,154.770,157.870,154.770,0.000,27699 ULEFEOEUHP,D,3/2/2020,156.300,159.430,156.300,0.000,27559 ULEFEOEUHP,D,3/3/2020,158.310,161.480,158.310,0.000,27468 ULEFEOEUHP,D,3/4/2020,161.160,164.380,161.160,0.000,27403 ULEFEOEUHP,D,3/5/2020,159.210,162.390,159.210,0.000,27403 ULEFEOEUHP,D,3/6/2020,153.080,156.140,153.080,0.000,27403 ULEFEOEUHP,D,3/9/2020,141.750,144.590,141.750,0.000,27403 ULEFEOEUHP,D,3/10/2020,140.400,143.210,140.400,0.000,27403 ULEFEOEUHP,D,3/11/2020,139.530,142.320,139.530,0.000,27403 ULEFEOEUHP,D,3/12/2020,124.760,127.260,124.760,0.000,27403 ULEFEOEUHP,D,3/13/2020,127.590,130.140,127.590,0.000,27323 ULEFEOEUHP,D,3/16/2020,121.030,123.450,121.030,0.000,26549 ULEFEOEUHP,D,3/17/2020,124.920,127.420,124.920,0.000,26549 ULEFEOEUHP,D,3/18/2020,121.700,124.130,121.700,0.000,26549 ULEFEOEUHP,D,3/23/2020,122.250,124.700,122.250,0.000,26549 ULEFEOEUHP,D,3/24/2020,132.090,134.730,132.090,0.000,26549 ULEFEOEUHP,D,3/25/2020,135.450,138.160,135.450,0.000,26549 ULEFEOEUHP,D,3/27/2020,134.860,137.560,134.860,0.000,26549 ULEFEOEUHP,D,3/30/2020,138.060,140.820,138.060,0.000,26549 ULEFEOEUHP,D,3/31/2020,139.680,142.470,139.680,0.000,26549 ULEFEOEUHP,D,4/1/2020,136.660,139.390,136.660,0.000,25598 ULEFEOEUHP,D,4/2/2020,137.670,140.420,137.670,0.000,25598 ULEFEOEUHP,D,4/3/2020,137.140,139.880,137.140,0.000,25605 ULEFEOEUHP,D,4/6/2020,142.170,145.010,142.170,0.000,25605 ULEFEOEUHP,D,4/7/2020,143.130,145.990,143.130,0.000,25605 ULEFEOEUHP,D,4/8/2020,143.050,145.910,143.050,0.000,25605 ULEFEOEUHP,D,4/9/2020,144.610,147.500,144.610,0.000,25605 ULEFEOEUHP,D,4/14/2020,146.560,149.490,146.560,0.000,25605 ULEFEOEUHP,D,4/17/2020,147.260,150.210,147.260,0.000,25605 ULEFEOEUHP,D,4/20/2020,148.470,151.440,148.470,0.000,25605 ULEFEOEUHP,D,4/21/2020,144.500,147.390,144.500,0.000,25605 ULEFEOEUHP,D,4/22/2020,146.860,149.800,146.860,0.000,25605 ULEFEOEUHP,D,4/23/2020,147.530,150.480,147.530,0.000,25605 ULEFEOEUHP,D,4/24/2020,146.560,149.490,146.560,0.000,25605 ULEFEOEUHP,D,4/27/2020,149.040,152.020,149.040,0.000,25605 ULEFEOEUHP,D,4/28/2020,151.050,154.070,151.050,0.000,25605 ULEFEOEUHP,D,4/29/2020,152.800,155.860,152.800,0.000,25605 ULEFEOEUHP,D,4/30/2020,150.790,153.810,150.790,0.000,25605 ULEFEOEUHP,D,5/4/2020,146.860,149.800,146.860,0.000,25605 ULEFEOEUHP,D,5/5/2020,149.080,152.060,149.080,0.000,25448 ULEFEOEUHP,D,5/6/2020,149.240,152.220,149.240,0.000,25448 ULEFEOEUHP,D,5/7/2020,150.380,153.390,150.380,0.000,25434 ULEFEOEUHP,D,5/8/2020,151.930,154.970,151.930,0.000,25434 ULEFEOEUHP,D,5/11/2020,151.830,154.870,151.830,0.000,25434 ULEFEOEUHP,D,5/12/2020,152.150,155.190,152.150,0.000,25434 ULEFEOEUHP,D,5/13/2020,150.270,153.280,150.270,0.000,25434 ULEFEOEUHP,D,5/14/2020,147.410,150.360,147.410,0.000,25434 ULEFEOEUHP,D,5/15/2020,147.790,150.750,147.790,0.000,25434 ULEFEOEUHP,D,5/18/2020,153.460,156.530,153.460,0.000,25434 ULEFEOEUHP,D,5/19/2020,153.060,156.120,153.060,0.000,25434 ULEFEOEUHP,D,5/20/2020,155.130,158.230,155.130,0.000,25434 ULEFEOEUHP,D,5/21/2020,155.130,158.230,155.130,0.000,25434 ULEFEOEUHP,D,5/22/2020,153.800,156.880,153.800,0.000,25434 ULEFEOEUHP,D,5/25/2020,156.220,159.340,156.220,0.000,25434 ULEFEOEUHP,D,5/26/2020,156.410,159.540,156.410,0.000,25434 ULEFEOEUHP,D,5/27/2020,155.850,158.970,155.850,0.000,25434 ULEFEOEUHP,D,5/28/2020,158.260,161.430,158.260,0.000,25434 ULEFEOEUHP,D,5/29/2020,156.810,159.950,156.810,0.000,25434 ULEFEOEUHP,D,6/1/2020,156.810,159.950,156.810,0.000,25434 ULEFEOEUHP,D,6/3/2020,159.950,163.150,163.470,0.000,25434 ULEFEOEUHP,D,6/5/2020,164.800,168.100,164.800,0.000,24569 ULEFEOEUHP,D,6/8/2020,163.270,166.540,163.270,0.000,24569 ULEFEOEUHP,D,6/9/2020,162.460,165.710,162.460,0.000,24569 ULEFEOEUHP,D,6/10/2020,162.660,165.910,162.660,0.000,24569 ULEFEOEUHP,D,6/11/2020,157.410,160.560,157.410,0.000,24569 ULEFEOEUHP,D,6/12/2020,157.740,160.890,157.740,0.000,24569 ULEFEOEUHP,D,6/15/2020,157.470,160.620,157.470,0.000,24569 ULEFEOEUHP,D,6/16/2020,161.920,165.160,161.920,0.000,24569 ULEFEOEUHP,D,6/17/2020,162.980,166.240,162.980,0.000,24569 ULEFEOEUHP,D,6/18/2020,162.220,165.460,162.220,0.000,24569 ULEFEOEUHP,D,6/19/2020,163.260,166.530,163.260,0.000,24569 ULEFEOEUHP,D,6/22/2020,163.260,166.530,163.260,0.000,24569 ULEFEOEUHP,D,6/23/2020,162.750,166.010,162.750,0.000,24569 ULEFEOEUHP,D,6/24/2020,160.860,164.080,160.860,0.000,24569 ULEFEOEUHP,D,6/25/2020,162.320,165.570,162.320,0.000,24569 ULEFEOEUHP,D,6/26/2020,161.670,164.900,161.670,0.000,24569 ULEFEOEUHP,D,6/29/2020,162.100,165.340,162.100,0.000,24569 ULEFEOEUHP,D,6/30/2020,162.940,166.200,162.940,0.000,24569 ULEFEOEUHP,D,7/1/2020,163.380,166.650,163.380,0.000,24569 ULEFEOEUHP,D,7/2/2020,166.180,169.500,166.180,0.000,24429 ULEFEOEUHP,D,7/3/2020,165.550,168.860,165.550,0.000,24431 ULEFEOEUHP,D,7/6/2020,168.100,171.460,168.100,0.000,24431 ULEFEOEUHP,D,7/7/2020,167.380,170.730,167.380,0.000,24431 ULEFEOEUHP,D,7/8/2020,167.520,170.870,167.520,0.000,24431 ULEFEOEUHP,D,7/9/2020,166.880,170.220,166.880,0.000,24431 ULEFEOEUHP,D,7/10/2020,167.990,171.350,167.990,0.000,24431 ULEFEOEUHP,D,7/13/2020,170.230,173.630,170.230,0.000,24431 ULEFEOEUHP,D,7/14/2020,168.430,171.800,168.430,0.000,24431 ULEFEOEUHP,D,7/15/2020,170.830,174.250,170.830,0.000,24431 ULEFEOEUHP,D,7/16/2020,170.310,173.720,170.310,0.000,24431 ULEFEOEUHP,D,7/17/2020,170.940,174.360,170.940,0.000,24431 ULEFEOEUHP,D,7/20/2020,173.080,176.540,173.080,0.000,24431 ULEFEOEUHP,D,7/21/2020,173.260,176.730,173.260,0.000,24431 ULEFEOEUHP,D,7/22/2020,172.830,176.290,172.830,0.000,24431 ULEFEOEUHP,D,7/23/2020,173.020,176.480,173.020,0.000,24431 ULEFEOEUHP,D,7/24/2020,169.240,172.620,169.240,0.000,24431 ULEFEOEUHP,D,7/27/2020,169.400,172.790,169.400,0.000,24431 ULEFEOEUHP,D,7/28/2020,169.820,173.220,169.820,0.000,24431 ULEFEOEUHP,D,7/29/2020,169.640,173.030,169.640,0.000,24431 ULEFEOEUHP,D,7/30/2020,165.940,169.260,165.940,0.000,24431 ULEFEOEUHP,D,7/31/2020,164.730,168.020,164.730,0.000,24431 ULEFEOEUHP,D,8/3/2020,168.720,172.090,168.720,0.000,24431 ULEFEOEUHP,D,8/4/2020,167.710,171.060,167.710,0.000,24431 ULEFEOEUHP,D,8/5/2020,168.230,171.590,168.230,0.000,24431 ULEFEOEUHP,D,8/6/2020,167.450,170.800,167.450,0.000,24431 ULEFEOEUHP,D,8/7/2020,167.450,170.800,168.300,0.000,24431 ULEFEOEUHP,D,8/10/2020,167.920,171.280,167.920,0.000,24431 ULEFEOEUHP,D,8/11/2020,169.860,173.260,169.860,0.000,24431 ULEFEOEUHP,D,8/12/2020,171.830,175.270,171.830,0.000,24431 ULEFEOEUHP,D,8/13/2020,170.900,174.320,170.900,0.000,24431 ULEFEOEUHP,D,8/14/2020,169.000,172.380,169.000,0.000,24431 ULEFEOEUHP,D,8/17/2020,170.110,173.510,170.110,0.000,24431 ULEFEOEUHP,D,8/18/2020,169.360,172.750,169.360,0.000,24431 ULEFEOEUHP,D,8/19/2020,170.560,173.970,170.560,0.000,24431 ULEFEOEUHP,D,8/20/2020,169.200,172.580,169.200,0.000,24431 ULEFEOEUHP,D,8/21/2020,169.050,172.430,169.050,0.000,24431 ULEFEOEUHP,D,8/24/2020,171.400,174.830,171.400,0.000,24431 ULEFEOEUHP,D,8/25/2020,171.370,174.800,171.370,0.000,24431 ULEFEOEUHP,D,8/26/2020,173.810,177.290,173.810,0.000,24431 ULEFEOEUHP,D,8/27/2020,172.480,175.930,172.480,0.000,24431 ULEFEOEUHP,D,8/28/2020,171.860,175.300,171.860,0.000,24431 ULEFEOEUHP,D,8/31/2020,170.340,173.750,170.340,0.000,24431 ULEFEOEUHP,D,9/1/2020,170.650,174.060,170.650,0.000,24431 ULEFEOEUHP,D,9/2/2020,173.060,176.520,173.060,0.000,24431 ULEFEOEUHP,D,9/3/2020,169.740,173.130,169.740,0.000,24431 ULEFEOEUHP,D,9/4/2020,166.940,170.280,166.940,0.000,24431 ULEFEOEUHP,D,9/7/2020,169.610,173.000,169.610,0.000,24431 ULEFEOEUHP,D,9/8/2020,167.380,170.730,167.380,0.000,24431 ULEFEOEUHP,D,9/9/2020,170.920,174.340,170.920,0.000,24431 ULEFEOEUHP,D,9/10/2020,169.810,173.210,169.810,0.000,24431 ULEFEOEUHP,D,9/11/2020,170.140,173.540,170.140,0.000,24431 ULEFEOEUHP,D,9/14/2020,170.370,173.780,170.370,0.000,24431 ULEFEOEUHP,D,9/15/2020,171.470,174.900,171.470,0.000,24431 ULEFEOEUHP,D,9/16/2020,171.960,175.400,171.960,0.000,24431 ULEFEOEUHP,D,9/17/2020,171.000,174.420,171.000,0.000,24431 ULEFEOEUHP,D,9/18/2020,170.340,173.750,170.340,0.000,24431 ULEFEOEUHP,D,9/21/2020,165.900,169.220,165.900,0.000,24431 ULEFEOEUHP,D,9/22/2020,166.570,169.900,166.570,0.000,24431 ULEFEOEUHP,D,9/23/2020,167.090,170.430,167.090,0.000,24431 ULEFEOEUHP,D,9/24/2020,165.790,169.110,165.790,0.000,24431 ULEFEOEUHP,D,9/25/2020,165.580,168.890,165.580,0.000,24431 ULEFEOEUHP,D,9/28/2020,168.940,172.320,168.940,0.000,24431 ULEFEOEUHP,D,9/29/2020,168.470,171.840,168.470,0.000,24431 ULEFEOEUHP,D,9/30/2020,167.650,171.000,167.650,0.000,24431 ULEFEOEUHP,D,10/1/2020,169.080,172.460,169.080,0.000,24431 ULEFEOEUHP,D,10/2/2020,169.130,172.510,169.130,0.000,23553 ULEFEOEUHP,D,10/5/2020,170.700,174.110,170.700,0.000,23553 ULEFEOEUHP,D,10/6/2020,170.110,173.510,170.110,0.000,23553 ULEFEOEUHP,D,10/7/2020,170.470,173.880,170.470,0.000,23553 ULEFEOEUHP,D,10/8/2020,171.380,174.810,171.380,0.000,23553 ULEFEOEUHP,D,10/9/2020,172.770,176.230,172.770,0.000,23553 ULEFEOEUHP,D,10/12/2020,175.330,178.840,175.330,0.000,23553 ULEFEOEUHP,D,10/13/2020,174.600,178.090,174.600,0.000,23553 ULEFEOEUHP,D,10/14/2020,174.670,178.160,174.670,0.000,23553 ULEFEOEUHP,D,10/15/2020,171.150,174.570,171.150,0.000,23553 ULEFEOEUHP,D,10/16/2020,172.850,176.310,172.850,0.000,23553 ULEFEOEUHP,D,10/19/2020,172.190,175.630,172.190,0.000,23553 ULEFEOEUHP,D,10/20/2020,171.500,174.930,171.500,0.000,23553 ULEFEOEUHP,D,10/21/2020,169.310,172.700,169.310,0.000,23553 ULEFEOEUHP,D,10/22/2020,168.550,171.920,168.550,0.000,27726 ULEFEOEUHP,D,10/23/2020,169.240,172.620,169.240,0.000,27726 ULEFEOEUHP,D,10/27/2020,164.480,167.770,164.480,0.000,27726 ULEFEOEUHP,D,10/28/2020,159.740,162.930,159.740,0.000,27726 ULEFEOEUHP,D,10/29/2020,160.090,163.290,160.090,0.000,27726 ULEFEOEUHP,D,10/30/2020,160.090,163.290,160.090,0.000,27726 ULEFEOEUHP,D,11/2/2020,162.160,165.400,162.160,0.000,27726 ULEFEOEUHP,D,11/3/2020,165.850,169.170,165.850,0.000,27726 ULEFEOEUHP,D,11/4/2020,169.810,173.210,169.810,0.000,27726 ULEFEOEUHP,D,11/5/2020,172.340,175.790,172.340,0.000,27726 ULEFEOEUHP,D,11/6/2020,172.240,175.680,172.240,0.000,27726 ULEFEOEUHP,D,11/9/2020,175.660,179.170,175.660,0.000,27726 ULEFEOEUHP,D,11/10/2020,175.670,179.180,175.670,0.000,27726 ULEFEOEUHP,D,11/11/2020,178.170,181.730,178.170,0.000,27726 ULEFEOEUHP,D,11/12/2020,177.280,180.830,177.280,0.000,27726 ULEFEOEUHP,D,11/13/2020,176.870,180.410,176.870,0.000,27726 ULEFEOEUHP,D,11/17/2020,177.190,180.730,177.190,0.000,27726 ULEFEOEUHP,D,11/18/2020,177.540,181.090,177.540,0.000,27726 ULEFEOEUHP,D,11/19/2020,177.150,180.690,177.150,0.000,27726 ULEFEOEUHP,D,11/20/2020,178.810,182.390,178.810,0.000,27726 ULEFEOEUHP,D,11/23/2020,178.520,182.090,178.520,0.000,27764 ULEFEOEUHP,D,11/24/2020,179.250,182.840,179.250,0.000,27764 ULEFEOEUHP,D,11/25/2020,178.840,182.420,178.840,0.000,27764 ULEFEOEUHP,D,11/26/2020,179.180,182.760,179.180,0.000,27764 ULEFEOEUHP,D,11/27/2020,180.160,183.760,180.160,0.000,27764 ULEFEOEUHP,D,11/30/2020,179.360,182.950,179.360,0.000,27764 ULEFEOEUHP,D,12/1/2020,180.320,183.930,180.320,0.000,27764 ULEFEOEUHP,D,12/2/2020,179.850,183.450,179.850,0.000,27764 ULEFEOEUHP,D,12/3/2020,179.530,183.120,179.530,0.000,27764 ULEFEOEUHP,D,12/4/2020,180.680,184.290,180.680,0.000,27764 ULEFEOEUHP,D,12/7/2020,180.590,184.200,180.590,0.000,27764 ULEFEOEUHP,D,12/8/2020,180.680,184.290,180.680,0.000,27764 ULEFEOEUHP,D,12/9/2020,180.680,184.290,180.680,0.000,27764 ULEFEOEUHP,D,12/10/2020,180.340,183.950,180.340,0.000,27764 ULEFEOEUHP,D,12/11/2020,179.450,183.040,179.450,0.000,27764 ULEFEOEUHP,D,12/14/2020,180.180,183.780,180.180,0.000,27764 ULEFEOEUHP,D,12/15/2020,181.180,184.800,181.180,0.000,27764 ULEFEOEUHP,D,12/16/2020,183.260,186.930,183.260,0.000,27764 ULEFEOEUHP,D,12/17/2020,183.820,187.500,183.820,0.000,27764 ULEFEOEUHP,D,12/18/2020,184.370,188.060,184.370,0.000,27764 ULEFEOEUHP,D,12/21/2020,180.660,184.270,180.660,0.000,27764 ULEFEOEUHP,D,12/22/2020,182.880,186.540,182.880,0.000,27764 ULEFEOEUHP,D,12/23/2020,184.500,188.190,184.500,0.000,27764 ULEFEOEUHP,D,12/24/2020,184.500,188.190,184.500,0.000,27764 ULEFEOEUHP,D,12/28/2020,187.290,191.040,187.290,0.000,27726 ULEFEOEUHP,D,12/29/2020,187.820,191.580,187.820,0.000,27726 ULEFEOEUHP,D,12/30/2020,187.290,191.040,187.290,0.000,27726 ULEFEOEUHP,D,1/5/2021,187.980,191.740,187.980,0.000,27725 ULEFEOEUHP,D,1/6/2021,188.780,192.560,188.780,0.000,27725 ULEFEOEUHP,D,1/7/2021,190.810,194.630,190.810,0.000,27725 ULEFEOEUHP,D,1/8/2021,191.910,195.750,191.910,0.000,27725 ULEFEOEUHP,D,1/11/2021,190.320,194.130,190.320,0.000,27725 ULEFEOEUHP,D,1/12/2021,190.230,194.030,190.230,0.000,27725 ULEFEOEUHP,D,1/13/2021,190.440,194.250,190.440,0.000,27725 ULEFEOEUHP,D,1/14/2021,191.300,195.130,191.300,0.000,27725 ULEFEOEUHP,D,1/15/2021,189.400,193.190,189.400,0.000,27725 ULEFEOEUHP,D,1/18/2021,190.140,193.940,190.140,0.000,27725 ULEFEOEUHP,D,1/19/2021,190.460,194.270,190.460,0.000,27725 ULEFEOEUHP,D,1/20/2021,191.980,195.820,191.980,0.000,27725 ULEFEOEUHP,D,1/21/2021,192.380,196.230,192.380,0.000,27725 ULEFEOEUHP,D,1/22/2021,192.180,196.020,192.180,0.000,27725 ULEFEOEUHP,D,1/25/2021,190.630,194.440,190.630,0.000,27725 ULEFEOEUHP,D,1/26/2021,191.330,195.160,191.330,0.000,27725 ULEFEOEUHP,D,1/27/2021,187.700,191.450,187.700,0.000,27725 ULEFEOEUHP,D,1/28/2021,188.340,192.110,188.340,0.000,27725 ULEFEOEUHP,D,2/1/2021,187.900,191.660,187.900,0.000,27725 ULEFEOEUHP,D,2/2/2021,190.360,194.170,190.360,0.000,27725 ULEFEOEUHP,D,2/3/2021,191.330,195.160,191.330,0.000,27725 ULEFEOEUHP,D,2/4/2021,192.950,196.810,192.950,0.000,27725 ULEFEOEUHP,D,2/5/2021,192.490,196.340,192.490,0.000,27725 ULEFEOEUHP,D,2/8/2021,192.960,196.820,192.960,0.000,27725 ULEFEOEUHP,D,2/9/2021,192.740,196.590,192.740,0.000,27725 ULEFEOEUHP,D,2/10/2021,192.540,196.390,192.540,0.000,27725 ULEFEOEUHP,D,2/11/2021,193.610,197.480,193.610,0.000,27725 ULEFEOEUHP,D,2/12/2021,194.650,198.540,194.650,0.000,27725 ULEFEOEUHP,D,2/15/2021,194.650,198.540,194.650,0.000,27725 ULEFEOEUHP,D,2/16/2021,195.950,199.870,195.950,0.000,27725 ULEFEOEUHP,D,2/17/2021,194.440,198.330,194.440,0.000,27725 ULEFEOEUHP,D,2/18/2021,192.590,196.440,192.590,0.000,27725 ULEFEOEUHP,D,2/19/2021,193.450,197.320,193.450,0.000,27725 ULEFEOEUHP,D,2/22/2021,192.010,195.850,192.010,0.000,27725 ULEFEOEUHP,D,2/23/2021,189.660,193.450,189.660,0.000,27725 ULEFEOEUHP,D,2/24/2021,190.110,193.910,190.110,0.000,27725 ULEFEOEUHP,D,2/25/2021,189.990,193.790,189.990,0.000,27725 ULEFEOEUHP,D,2/26/2021,187.830,191.590,187.830,0.000,27725 ULEFEOEUHP,D,3/1/2021,190.970,194.790,190.970,0.000,27725 ULEFEOEUHP,D,3/2/2021,191.090,194.910,191.090,0.000,27725 ULEFEOEUHP,D,3/3/2021,190.110,193.910,190.110,0.000,27725 ULEFEOEUHP,D,3/4/2021,188.220,191.980,188.220,0.000,27725 ULEFEOEUHP,D,3/5/2021,185.550,189.260,185.550,0.000,27725 ULEFEOEUHP,D,3/8/2021,189.040,192.820,189.040,0.000,27725 ULEFEOEUHP,D,3/9/2021,191.460,195.290,191.460,0.000,27725 ULEFEOEUHP,D,3/10/2021,191.690,195.520,191.690,0.000,27725 ULEFEOEUHP,D,3/12/2021,192.170,196.010,192.170,0.000,27725 ULEFEOEUHP,D,3/15/2021,192.430,196.280,192.430,0.000,27725 ULEFEOEUHP,D,3/16/2021,194.250,198.140,194.250,0.000,27725 ULEFEOEUHP,D,3/18/2021,193.590,197.460,193.590,0.000,27725 ULEFEOEUHP,D,3/19/2021,192.610,196.460,192.610,0.000,27725 ULEFEOEUHP,D,3/22/2021,193.060,196.920,193.060,0.000,27657 ULEFEOEUHP,D,3/24/2021,192.080,195.920,192.080,0.000,27657 ULEFEOEUHP,D,3/25/2021,191.600,195.430,191.600,0.000,27657 ULEFEOEUHP,D,3/26/2021,193.880,197.760,193.880,0.000,27657 ULEFEOEUHP,D,3/29/2021,194.080,197.960,194.080,0.000,27657 ULEFEOEUHP,D,3/30/2021,195.800,199.720,195.800,0.000,27657 ULEFEOEUHP,D,3/31/2021,196.070,199.990,196.070,0.000,27657 ULEFEOEUHP,D,4/1/2021,197.800,201.760,197.800,0.000,27657 ULEFEOEUHP,D,4/2/2021,197.800,201.760,197.800,0.000,27657 ULEFEOEUHP,D,4/6/2021,198.950,202.930,198.950,0.000,27657 ULEFEOEUHP,D,4/7/2021,198.150,202.110,198.150,0.000,27657 ULEFEOEUHP,D,4/8/2021,199.630,203.620,199.630,0.000,27657 ULEFEOEUHP,D,4/9/2021,200.250,204.260,200.250,0.000,27657 ULEFEOEUHP,D,4/12/2021,199.440,203.430,199.440,0.000,27618 ULEFEOEUHP,D,4/13/2021,200.270,204.280,200.270,0.000,27618 ULEFEOEUHP,D,4/14/2021,200.210,204.210,200.210,0.000,27618 ULEFEOEUHP,D,4/15/2021,201.300,205.330,201.300,0.000,27618 ULEFEOEUHP,D,4/16/2021,203.000,207.060,203.000,0.000,27618 ULEFEOEUHP,D,4/19/2021,202.170,206.210,202.170,0.000,27618 ULEFEOEUHP,D,4/20/2021,198.920,202.900,198.920,0.000,27618 ULEFEOEUHP,D,4/21/2021,200.290,204.300,200.290,0.000,26883 ULEFEOEUHP,D,4/22/2021,202.830,206.890,202.830,0.000,26883 ULEFEOEUHP,D,4/23/2021,202.680,206.730,202.680,0.000,26883 ULEFEOEUHP,D,4/26/2021,202.690,206.740,202.690,0.000,26883 ULEFEOEUHP,D,4/27/2021,202.630,206.680,202.630,0.000,26909 ULEFEOEUHP,D,4/30/2021,200.890,204.910,200.890,0.000,26909 ULEFEOEUHP,D,5/3/2021,198.570,202.540,198.570,0.000,26909 ULEFEOEUHP,D,5/5/2021,201.910,205.950,201.910,0.000,26909 ULEFEOEUHP,D,5/6/2021,200.900,204.920,200.900,0.000,26909 ULEFEOEUHP,D,5/7/2021,203.060,207.120,203.060,0.000,26909 ULEFEOEUHP,D,5/10/2021,202.340,206.390,202.340,0.000,27007 ULEFEOEUHP,D,5/11/2021,198.850,202.830,198.850,0.000,27007 ULEFEOEUHP,D,5/12/2021,198.790,202.770,198.790,0.000,27007 ULEFEOEUHP,D,5/13/2021,198.790,202.770,198.790,0.000,27007 ULEFEOEUHP,D,5/14/2021,201.490,205.520,201.490,0.000,27007 ULEFEOEUHP,D,5/17/2021,201.670,205.700,201.670,0.000,27039 ULEFEOEUHP,D,5/18/2021,202.260,206.310,202.260,0.000,27039 ULEFEOEUHP,D,5/19/2021,199.560,203.550,199.560,0.000,27039 ULEFEOEUHP,D,5/20/2021,202.280,206.330,202.280,0.000,27039 ULEFEOEUHP,D,5/21/2021,203.610,207.680,203.610,0.000,27039 ULEFEOEUHP,D,5/24/2021,203.610,207.680,203.610,0.000,27039 ULEFEOEUHP,D,5/25/2021,204.590,208.680,204.590,0.000,27039 ULEFEOEUHP,D,5/26/2021,204.480,208.570,204.480,0.000,27039 ULEFEOEUHP,D,5/27/2021,204.900,209.000,204.900,0.000,27039 ULEFEOEUHP,D,5/28/2021,206.140,210.260,206.140,0.000,27039 ULEFEOEUHP,D,5/31/2021,205.050,209.150,205.050,0.000,27039 ULEFEOEUHP,D,6/1/2021,206.120,210.240,206.120,0.000,27039 ULEFEOEUHP,D,6/2/2021,206.350,210.480,206.350,0.000,27039 ULEFEOEUHP,D,6/3/2021,205.760,209.880,205.760,0.000,27039 ULEFEOEUHP,D,6/4/2021,206.750,210.890,206.750,0.000,27039 ULEFEOEUHP,D,6/7/2021,207.080,211.220,207.080,0.000,27039 ULEFEOEUHP,D,6/8/2021,207.340,211.490,207.340,0.000,27046 ULEFEOEUHP,D,6/9/2021,207.900,212.060,207.900,0.000,27046 ULEFEOEUHP,D,6/10/2021,208.130,212.290,208.130,0.000,27046 ULEFEOEUHP,D,6/11/2021,209.480,213.670,209.480,0.000,27046 ULEFEOEUHP,D,6/14/2021,210.070,214.270,210.070,0.000,27046 ULEFEOEUHP,D,6/15/2021,210.830,215.050,210.830,0.000,27046 ULEFEOEUHP,D,6/16/2021,211.820,216.060,211.820,0.000,27046 ULEFEOEUHP,D,6/18/2021,211.820,216.060,209.360,0.000,27046 ULEFEOEUHP,D,6/21/2021,211.820,216.060,209.360,0.000,27046 ULEFEOEUHP,D,6/22/2021,211.100,215.320,211.100,0.000,27046 ULEFEOEUHP,D,6/24/2021,211.920,216.160,211.920,0.000,27046 ULEFEOEUHP,D,6/28/2021,211.630,215.860,211.630,0.000,27155 ULEFEOEUHP,D,6/30/2021,210.390,214.600,210.390,0.000,27296 ULEFEOEUHP,D,7/1/2021,211.370,215.600,211.370,0.000,27487 ULEFEOEUHP,D,7/2/2021,211.900,216.140,211.900,0.000,27486 ULEFEOEUHP,D,7/5/2021,211.990,216.230,211.990,0.000,27486 ULEFEOEUHP,D,7/6/2021,211.660,215.890,211.660,0.000,27486 ULEFEOEUHP,D,7/7/2021,213.380,217.650,213.380,0.000,27388 ULEFEOEUHP,D,7/8/2021,209.700,213.890,209.700,0.000,27388 ULEFEOEUHP,D,7/9/2021,212.260,216.510,212.260,0.000,27388 ULEFEOEUHP,D,7/12/2021,213.990,218.270,213.990,0.000,27388 ULEFEOEUHP,D,7/13/2021,214.310,218.600,214.310,0.000,27388 ULEFEOEUHP,D,7/15/2021,212.290,216.540,212.290,0.000,27388 ULEFEOEUHP,D,7/16/2021,211.420,215.650,211.420,0.000,27388 ULEFEOEUHP,D,7/19/2021,207.760,211.920,207.760,0.000,27388 ULEFEOEUHP,D,7/20/2021,209.030,213.210,209.030,0.000,27388 ULEFEOEUHP,D,7/21/2021,212.010,216.250,212.010,0.000,27388 ULEFEOEUHP,D,7/22/2021,214.070,218.350,214.070,0.000,27397 ULEFEOEUHP,D,7/23/2021,216.370,220.700,216.370,0.000,27397 ULEFEOEUHP,D,7/26/2021,215.570,219.880,215.570,0.000,27397 ULEFEOEUHP,D,7/27/2021,214.260,218.550,214.260,0.000,27397 ULEFEOEUHP,D,7/28/2021,216.240,220.560,216.240,0.000,27397 ULEFEOEUHP,D,7/29/2021,216.390,220.720,216.390,0.000,27397 ULEFEOEUHP,D,7/30/2021,215.670,219.980,215.670,0.000,27397 ULEFEOEUHP,D,8/2/2021,217.190,221.530,217.190,0.000,27397 ULEFEOEUHP,D,8/3/2021,217.070,221.410,217.070,0.000,27397 ULEFEOEUHP,D,8/4/2021,218.830,223.210,218.830,0.000,27399 ULEFEOEUHP,D,8/5/2021,219.960,224.360,219.960,0.000,27399 ULEFEOEUHP,D,8/6/2021,219.550,223.940,219.550,0.000,27399 ULEFEOEUHP,D,8/9/2021,219.980,224.380,219.980,0.000,27399 ULEFEOEUHP,D,8/10/2021,220.710,225.120,220.710,0.000,27399 ULEFEOEUHP,D,8/11/2021,221.850,226.290,221.850,0.000,27399 ULEFEOEUHP,D,8/12/2021,222.130,226.570,222.130,0.000,27404 ULEFEOEUHP,D,8/13/2021,222.360,226.810,222.360,0.000,27404 ULEFEOEUHP,D,8/16/2021,221.490,225.920,221.490,0.000,27404 ULEFEOEUHP,D,8/17/2021,222.270,226.720,222.270,0.000,27404 ULEFEOEUHP,D,8/18/2021,222.850,227.310,222.850,0.000,27440 ULEFEOEUHP,D,8/19/2021,220.290,224.700,220.290,0.000,27440 ULEFEOEUHP,D,8/20/2021,221.510,225.940,221.510,0.000,27440 ULEFEOEUHP,D,8/23/2021,222.740,227.190,222.740,0.000,27440 ULEFEOEUHP,D,8/24/2021,222.480,226.930,222.480,0.000,27440 ULEFEOEUHP,D,8/25/2021,222.310,226.760,222.310,0.000,27440 ULEFEOEUHP,D,8/26/2021,221.670,226.100,221.670,0.000,26152 ULEFEOEUHP,D,8/27/2021,222.650,227.100,222.650,0.000,26152 ULEFEOEUHP,D,8/30/2021,223.150,227.610,223.150,0.000,26152 ULEFEOEUHP,D,8/31/2021,222.610,227.060,222.610,0.000,26167 ULEFEOEUHP,D,9/1/2021,223.610,228.080,223.610,0.000,26167 ULEFEOEUHP,D,9/2/2021,224.880,229.380,224.880,0.000,26168 ULEFEOEUHP,D,9/3/2021,223.830,228.310,223.830,0.000,26168 ULEFEOEUHP,D,9/6/2021,225.500,230.010,225.500,0.000,26169 ULEFEOEUHP,D,9/7/2021,224.730,229.220,224.730,0.000,26169 ULEFEOEUHP,D,9/9/2021,222.680,227.130,222.680,0.000,26169 ULEFEOEUHP,D,9/10/2021,222.500,226.950,222.500,0.000,26169 ULEFEOEUHP,D,9/13/2021,222.740,227.190,222.740,0.000,26169 ULEFEOEUHP,D,9/14/2021,223.070,227.530,223.070,0.000,26169 ULEFEOEUHP,D,9/15/2021,221.090,225.510,221.090,0.000,26169 ULEFEOEUHP,D,9/16/2021,222.460,226.910,222.460,0.000,26169 ULEFEOEUHP,D,9/17/2021,220.390,224.800,220.390,0.000,26169 ULEFEOEUHP,D,9/20/2021,216.670,221.000,216.670,0.000,26169 ULEFEOEUHP,D,9/21/2021,219.440,223.830,219.440,0.000,26169 ULEFEOEUHP,D,9/22/2021,220.920,225.340,220.920,0.000,26169 ULEFEOEUHP,D,9/23/2021,222.880,227.340,222.880,0.000,26169 ULEFEOEUHP,D,9/24/2021,220.700,225.110,220.700,0.000,26169 ULEFEOEUHP,D,9/27/2021,218.660,223.030,218.660,0.000,26169 ULEFEOEUHP,D,9/28/2021,212.670,216.920,212.670,0.000,26169 ULEFEOEUHP,D,9/29/2021,213.870,218.150,213.870,0.000,26169 ULEFEOEUHP,D,9/30/2021,213.530,217.800,213.530,0.000,26169 ULEFEOEUHP,D,10/1/2021,212.770,217.030,212.770,0.000,26169 ULEFEOEUHP,D,10/4/2021,210.660,214.870,210.660,0.000,26169 ULEFEOEUHP,D,10/5/2021,213.460,217.730,213.460,0.000,26169 ULEFEOEUHP,D,10/6/2021,211.510,215.740,211.510,0.000,26169 ULEFEOEUHP,D,10/8/2021,213.380,217.650,213.380,0.000,26169 ULEFEOEUHP,D,10/11/2021,212.770,217.030,212.770,0.000,26169 ULEFEOEUHP,D,10/12/2021,212.900,217.160,212.900,0.000,26169 ULEFEOEUHP,D,10/13/2021,215.370,219.680,215.370,0.000,26246 ULEFEOEUHP,D,10/15/2021,219.580,223.970,219.580,0.000,26246 ULEFEOEUHP,D,10/18/2021,218.510,222.880,218.510,0.000,26246 ULEFEOEUHP,D,10/19/2021,219.650,224.040,219.650,0.000,26246 ULEFEOEUHP,D,10/21/2021,220.110,224.510,220.110,0.000,26246 ULEFEOEUHP,D,10/22/2021,221.730,226.160,221.730,0.000,26246 ULEFEOEUHP,D,10/25/2021,221.420,225.850,221.420,0.000,26246 ULEFEOEUHP,D,10/27/2021,222.790,227.250,222.790,0.000,26246 ULEFEOEUHP,D,10/28/2021,224.130,228.610,224.130,0.000,26246 ULEFEOEUHP,D,10/29/2021,224.550,229.040,224.550,0.000,26246 ULEFEOEUHP,D,11/2/2021,227.210,231.750,227.210,0.000,26246 ULEFEOEUHP,D,11/3/2021,228.220,232.780,228.220,0.000,26247 ULEFEOEUHP,D,11/4/2021,229.530,234.120,229.530,0.000,26247 ULEFEOEUHP,D,11/5/2021,228.810,233.390,228.810,0.000,26252 ULEFEOEUHP,D,11/8/2021,229.100,233.680,229.100,0.000,26260 ULEFEOEUHP,D,11/9/2021,228.830,233.410,228.830,0.000,26260 ULEFEOEUHP,D,11/10/2021,228.140,232.700,228.140,0.000,26260 ULEFEOEUHP,D,11/11/2021,228.920,233.500,228.920,0.000,26260 ULEFEOEUHP,D,11/12/2021,229.170,233.750,229.170,0.000,26260 ULEFEOEUHP,D,11/15/2021,229.860,234.460,229.860,0.000,26260 ULEFEOEUHP,D,11/16/2021,229.760,234.360,229.760,0.000,26268 ULEFEOEUHP,D,11/17/2021,230.190,234.790,230.190,0.000,26268 ULEFEOEUHP,D,11/18/2021,229.610,234.200,229.610,0.000,26268 ULEFEOEUHP,D,11/19/2021,229.210,233.790,229.210,0.000,26268 ULEFEOEUHP,D,11/22/2021,228.180,232.740,228.180,0.000,26268 ULEFEOEUHP,D,11/23/2021,224.180,228.660,224.180,0.000,26268 ULEFEOEUHP,D,11/24/2021,224.610,229.100,224.610,0.000,26296 ULEFEOEUHP,D,11/25/2021,225.920,230.440,225.920,0.000,26296 ULEFEOEUHP,D,11/26/2021,218.630,223.000,218.630,0.000,26296 ULEFEOEUHP,D,11/29/2021,220.010,224.410,220.010,0.000,26296 ULEFEOEUHP,D,11/30/2021,218.750,223.130,218.750,0.000,26296 ULEFEOEUHP,D,12/1/2021,222.020,226.460,222.020,0.000,26296 ULEFEOEUHP,D,12/2/2021,218.530,222.900,218.530,0.000,26296 ULEFEOEUHP,D,12/3/2021,217.080,221.420,217.080,0.000,26298 ULEFEOEUHP,D,12/6/2021,219.360,223.750,219.360,0.000,26298 ULEFEOEUHP,D,12/7/2021,225.780,230.300,225.780,0.000,26389 ULEFEOEUHP,D,12/8/2021,224.560,229.050,224.560,0.000,26389 ULEFEOEUHP,D,12/9/2021,224.030,228.510,224.030,0.000,26389 ULEFEOEUHP,D,12/10/2021,223.180,227.640,223.180,0.000,26389 ULEFEOEUHP,D,12/13/2021,222.710,227.160,222.710,0.000,26389 ULEFEOEUHP,D,12/14/2021,219.660,224.050,219.660,0.000,26389 ULEFEOEUHP,D,12/15/2021,221.870,226.310,221.870,0.000,26389 ULEFEOEUHP,D,12/16/2021,223.080,227.540,223.080,0.000,26389 ULEFEOEUHP,D,12/17/2021,221.390,225.820,221.390,0.000,26389 ULEFEOEUHP,D,12/20/2021,218.410,222.780,218.410,0.000,26389 ULEFEOEUHP,D,12/21/2021,220.980,225.400,220.980,0.000,26389 ULEFEOEUHP,D,12/22/2021,223.340,227.810,223.340,0.000,26389 ULEFEOEUHP,D,12/23/2021,225.180,229.680,225.180,0.000,26390 ULEFEOEUHP,D,12/24/2021,224.760,229.260,224.760,0.000,26390 ULEFEOEUHP,D,12/27/2021,226.530,231.060,226.530,0.000,26390 ULEFEOEUHP,D,12/28/2021,227.660,232.210,227.660,0.000,26390 ULEFEOEUHP,D,12/29/2021,227.740,232.290,227.740,0.000,26390 ULEFEOEUHP,D,12/30/2021,228.460,233.030,228.460,0.000,26390 ULEFEOEUHP,D,1/3/2022,228.700,233.270,228.700,0.000,26392 ULEFEOEUHP,D,1/5/2022,228.620,233.190,228.620,0.000,26399 ULEFEOEUHP,D,1/6/2022,224.350,228.840,224.350,0.000,26400 ULEFEOEUHP,D,1/7/2022,223.230,227.690,223.230,0.000,26406 ULEFEOEUHP,D,1/10/2022,218.250,222.620,218.250,0.000,26407 ULEFEOEUHP,D,1/11/2022,220.180,224.580,220.180,0.000,26417 ULEFEOEUHP,D,1/12/2022,221.410,225.840,221.410,0.000,26425 ULEFEOEUHP,D,1/14/2022,216.820,221.160,216.820,0.000,26426 ULEFEOEUHP,D,1/17/2022,218.420,222.790,218.420,0.000,26441 ULEFEOEUHP,D,1/18/2022,214.840,219.140,214.840,0.000,26441 ULEFEOEUHP,D,1/19/2022,215.110,219.410,215.110,0.000,26437 ULEFEOEUHP,D,1/20/2022,216.990,221.330,216.990,0.000,26440 ULEFEOEUHP,D,1/21/2022,212.840,217.100,212.840,0.000,26446 ULEFEOEUHP,D,1/24/2022,203.760,207.840,203.760,0.000,26450 ULEFEOEUHP,D,1/25/2022,204.000,208.080,204.000,0.000,26454 ULEFEOEUHP,D,1/26/2022,207.430,211.580,207.430,0.000,26449 ULEFEOEUHP,D,1/27/2022,208.170,212.330,208.170,0.000,26449 ULEFEOEUHP,D,1/28/2022,206.850,210.990,206.850,0.000,26449 ULEFEOEUHP,D,1/31/2022,209.340,213.530,209.340,0.000,26449 ULEFEOEUHP,D,2/1/2022,211.590,215.820,211.590,0.000,26453 ULEFEOEUHP,D,2/2/2022,213.040,217.300,213.040,0.000,26453 ULEFEOEUHP,D,2/3/2022,207.330,211.480,207.330,0.000,26449 ULEFEOEUHP,D,2/4/2022,204.090,208.170,204.090,0.000,26445 ULEFEOEUHP,D,2/7/2022,205.190,209.290,205.190,0.000,26445 ULEFEOEUHP,D,2/8/2022,204.520,208.610,204.520,0.000,26336 ULEFEOEUHP,D,2/9/2022,208.730,212.900,208.730,0.000,26333 ULEFEOEUHP,D,2/10/2022,207.910,212.070,207.910,0.000,26333 ULEFEOEUHP,D,2/11/2022,205.340,209.450,205.340,0.000,26333 ULEFEOEUHP,D,2/14/2022,201.670,205.700,201.670,0.000,26333 ULEFEOEUHP,D,2/15/2022,205.480,209.590,205.480,0.000,26333 ULEFEOEUHP,D,2/16/2022,205.400,209.510,205.400,0.000,26333 ULEFEOEUHP,D,2/17/2022,204.510,208.600,204.510,0.000,26332 ULEFEOEUHP,D,2/18/2022,202.830,206.890,202.830,0.000,26332 ULEFEOEUHP,D,2/21/2022,199.820,203.820,199.820,0.000,26332 ULEFEOEUHP,D,2/22/2022,200.140,204.140,200.140,0.000,26326 ULEFEOEUHP,D,2/23/2022,199.470,203.460,199.470,0.000,26320 ULEFEOEUHP,D,2/24/2022,194.670,198.560,194.670,0.000,26321 ULEFEOEUHP,D,2/25/2022,200.900,204.920,200.900,0.000,26321 ULEFEOEUHP,D,2/28/2022,201.980,206.020,201.980,0.000,26318 ULEFEOEUHP,D,3/1/2022,197.520,201.470,197.520,0.000,26318 ULEFEOEUHP,D,3/2/2022,198.990,202.970,198.990,0.000,26318 ULEFEOEUHP,D,3/4/2022,188.870,192.650,188.870,0.000,26322 ULEFEOEUHP,D,3/7/2022,187.640,191.390,187.640,0.000,26322 ULEFEOEUHP,D,3/8/2022,185.190,188.890,185.190,0.000,26325 ULEFEOEUHP,D,3/9/2022,195.360,199.270,195.360,0.000,26294 ULEFEOEUHP,D,3/10/2022,191.640,195.470,191.640,0.000,26303 ULEFEOEUHP,D,3/11/2022,193.310,197.180,193.310,0.000,26303 ULEFEOEUHP,D,3/14/2022,195.770,199.690,195.770,0.000,26307 ULEFEOEUHP,D,3/15/2022,196.130,200.050,196.130,0.000,26307 ULEFEOEUHP,D,3/16/2022,202.170,206.210,202.170,0.000,26307 ULEFEOEUHP,D,3/17/2022,203.660,207.730,203.660,0.000,26311 ULEFEOEUHP,D,3/18/2022,206.160,210.280,206.160,0.000,26311 ULEFEOEUHP,D,3/21/2022,205.590,209.700,205.590,0.000,26311 ULEFEOEUHP,D,3/22/2022,207.110,211.250,207.110,0.000,26311 ULEFEOEUHP,D,3/23/2022,204.870,208.970,204.870,0.000,26317 ULEFEOEUHP,D,3/25/2022,205.070,209.170,205.070,0.000,26331 ULEFEOEUHP,D,3/28/2022,206.110,210.230,206.110,0.000,26335 ULEFEOEUHP,D,3/29/2022,209.950,214.150,209.950,0.000,26335 ULEFEOEUHP,D,3/30/2022,208.800,212.980,208.800,0.000,26336 ULEFEOEUHP,D,3/31/2022,207.990,212.150,207.990,0.000,26332 ULEFEOEUHP,D,4/1/2022,208.780,212.960,208.780,0.000,26332 ULEFEOEUHP,D,4/4/2022,210.780,215.000,210.780,0.000,26332 ULEFEOEUHP,D,4/5/2022,212.210,216.450,212.210,0.000,26332 ULEFEOEUHP,D,4/6/2022,208.840,213.020,208.840,0.000,26332 ULEFEOEUHP,D,4/7/2022,208.890,213.070,208.890,0.000,26332 ULEFEOEUHP,D,4/11/2022,209.200,213.380,209.200,0.000,26331 ULEFEOEUHP,D,4/12/2022,207.620,211.770,207.620,0.000,26331 ULEFEOEUHP,D,4/13/2022,207.530,211.680,207.530,0.000,26331 ULEFEOEUHP,D,4/14/2022,208.720,212.890,208.720,0.000,26332 ULEFEOEUHP,D,4/19/2022,206.170,210.290,206.170,0.000,26332 ULEFEOEUHP,D,4/22/2022,206.700,210.830,206.700,0.000,26333 ULEFEOEUHP,D,4/25/2022,203.690,207.760,203.690,0.000,26333 ULEFEOEUHP,D,4/26/2022,202.020,206.060,202.020,0.000,26333 ULEFEOEUHP,D,4/27/2022,204.050,208.130,204.050,0.000,26333 ULEFEOEUHP,D,4/29/2022,206.230,210.350,206.230,0.000,26333 ULEFEOEUHP,D,5/2/2022,203.860,207.940,203.860,0.000,26333 ULEFEOEUHP,D,5/3/2022,203.380,207.450,203.380,0.000,26333 ULEFEOEUHP,D,5/4/2022,200.730,204.740,200.730,0.000,26334 ULEFEOEUHP,D,5/5/2022,199.940,203.940,199.940,0.000,26338 ULEFEOEUHP,D,5/6/2022,194.880,198.780,194.880,0.000,26338 ULEFEOEUHP,D,5/10/2022,190.790,194.610,190.790,0.000,26337 ULEFEOEUHP,D,5/11/2022,193.010,196.870,193.010,0.000,26337 ULEFEOEUHP,D,5/12/2022,191.590,195.420,191.590,0.000,26337 ULEFEOEUHP,D,5/13/2022,195.400,199.310,195.400,0.000,26337 ULEFEOEUHP,D,5/16/2022,195.940,199.860,195.940,0.000,26337 ULEFEOEUHP,D,5/17/2022,197.700,201.650,197.700,0.000,26338 ULEFEOEUHP,D,5/18/2022,195.090,198.990,195.090,0.000,26338 ULEFEOEUHP,D,5/19/2022,192.140,195.980,192.140,0.000,26338 ULEFEOEUHP,D,5/20/2022,193.660,197.530,193.660,0.000,26338 ULEFEOEUHP,D,5/23/2022,195.890,199.810,195.890,0.000,26338 ULEFEOEUHP,D,5/24/2022,194.230,198.110,194.230,0.000,26338 ULEFEOEUHP,D,5/25/2022,194.930,198.830,194.930,0.000,26338 ULEFEOEUHP,D,5/27/2022,199.170,203.150,199.170,0.000,26338 ULEFEOEUHP,D,5/30/2022,200.440,204.450,200.440,0.000,26338 ULEFEOEUHP,D,5/31/2022,198.380,202.350,198.380,0.000,26338 ULEFEOEUHP,D,6/1/2022,196.070,199.990,196.070,0.000,26334 ULEFEOEUHP,D,6/2/2022,197.450,201.400,197.450,0.000,26338 ULEFEOEUHP,D,6/3/2022,196.840,200.780,196.840,0.000,26322 ULEFEOEUHP,D,6/7/2022,197.600,201.550,197.600,0.000,26322 ULEFEOEUHP,D,6/8/2022,196.190,200.110,196.190,0.000,26323 ULEFEOEUHP,D,6/10/2022,189.920,193.720,189.920,0.000,26323 ULEFEOEUHP,D,6/13/2022,185.970,189.690,185.970,0.000,26323 ULEFEOEUHP,D,6/14/2022,183.190,186.850,183.190,0.000,26323 ULEFEOEUHP,D,6/15/2022,186.120,189.840,186.120,0.000,26322 ULEFEOEUHP,D,6/16/2022,182.410,186.060,182.410,0.000,26349 ULEFEOEUHP,D,6/17/2022,183.500,187.170,183.500,0.000,26349 ULEFEOEUHP,D,6/20/2022,184.780,188.480,184.780,0.000,26349 ULEFEOEUHP,D,6/21/2022,185.330,189.040,185.330,0.000,26349 ULEFEOEUHP,D,6/22/2022,185.460,189.170,185.460,0.000,26349 ULEFEOEUHP,D,6/24/2022,190.480,194.290,190.480,0.000,26349 ULEFEOEUHP,D,6/27/2022,190.780,194.600,190.780,0.000,26349 ULEFEOEUHP,D,6/28/2022,190.600,194.410,190.600,0.000,26349 ULEFEOEUHP,D,6/29/2022,189.950,193.750,189.950,0.000,26350 ULEFEOEUHP,D,6/30/2022,187.580,191.330,187.580,0.000,26350 ULEFEOEUHP,D,7/1/2022,188.450,192.220,188.450,0.000,26350 ULEFEOEUHP,D,7/4/2022,188.750,192.530,188.750,0.000,26346 ULEFEOEUHP,D,7/5/2022,186.590,190.320,186.590,0.000,26350 ULEFEOEUHP,D,7/6/2022,190.310,194.120,190.310,0.000,26350 ULEFEOEUHP,D,7/7/2022,192.550,196.400,192.550,0.000,26350 ULEFEOEUHP,D,7/8/2022,193.440,197.310,193.440,0.000,26346 ULEFEOEUHP,D,7/11/2022,193.470,197.340,193.470,0.000,26346 ULEFEOEUHP,D,7/12/2022,193.580,197.450,193.580,0.000,26346 ULEFEOEUHP,D,7/13/2022,192.070,195.910,192.070,0.000,26346 ULEFEOEUHP,D,7/14/2022,190.070,193.870,190.070,0.000,26347 ULEFEOEUHP,D,7/15/2022,192.630,196.480,192.630,0.000,26342 ULEFEOEUHP,D,7/18/2022,194.280,198.170,194.280,0.000,26342 ULEFEOEUHP,D,7/19/2022,195.430,199.340,195.430,0.000,26342 ULEFEOEUHP,D,7/20/2022,194.740,198.630,194.740,0.000,26342 ULEFEOEUHP,D,7/21/2022,195.830,199.750,195.830,0.000,26343 ULEFEOEUHP,D,7/22/2022,196.970,200.910,196.970,0.000,26341 ULEFEOEUHP,D,7/25/2022,196.770,200.710,196.770,0.000,26341 ULEFEOEUHP,D,7/26/2022,198.190,202.150,198.190,0.000,26341 ULEFEOEUHP,D,7/27/2022,199.070,203.050,199.070,0.000,26340 ULEFEOEUHP,D,7/28/2022,201.380,205.410,201.380,0.000,26340 ULEFEOEUHP,D,7/29/2022,202.840,206.900,202.840,0.000,26340 ULEFEOEUHP,D,8/1/2022,202.970,207.030,202.970,0.000,26340 ULEFEOEUHP,D,8/2/2022,202.300,206.350,202.300,0.000,26340 ULEFEOEUHP,D,8/3/2022,202.770,206.830,202.770,0.000,26344 ULEFEOEUHP,D,8/4/2022,202.940,207.000,202.940,0.000,26344 ULEFEOEUHP,D,8/5/2022,201.210,205.230,201.210,0.000,26344 ULEFEOEUHP,D,8/8/2022,202.380,206.430,202.380,0.000,26344 ULEFEOEUHP,D,8/9/2022,201.800,205.840,201.800,0.000,26344 ULEFEOEUHP,D,8/10/2022,201.780,205.820,201.780,0.000,26344 ULEFEOEUHP,D,8/11/2022,200.970,204.990,200.970,0.000,26349 ULEFEOEUHP,D,8/12/2022,201.490,205.520,201.490,0.000,26349 ULEFEOEUHP,D,8/16/2022,202.570,206.620,202.570,0.000,26351 ULEFEOEUHP,D,8/17/2022,201.330,205.360,201.330,0.000,26351 ULEFEOEUHP,D,8/18/2022,201.740,205.770,201.740,0.000,26352 ULEFEOEUHP,D,8/19/2022,201.260,205.290,201.260,0.000,26352 ULEFEOEUHP,D,8/22/2022,200.540,204.550,200.540,0.000,26352 ULEFEOEUHP,D,8/23/2022,198.900,202.880,198.900,0.000,26352 ULEFEOEUHP,D,8/24/2022,200.110,204.110,200.110,0.000,26352 ULEFEOEUHP,D,8/25/2022,200.480,204.490,200.480,0.000,26352 ULEFEOEUHP,D,8/26/2022,197.830,201.790,197.830,0.000,26356 ULEFEOEUHP,D,8/29/2022,195.680,199.590,195.680,0.000,26356 ULEFEOEUHP,D,8/30/2022,194.130,198.010,194.130,0.000,26356 ULEFEOEUHP,D,8/31/2022,191.820,195.660,191.820,0.000,26356 ULEFEOEUHP,D,9/1/2022,189.570,193.360,189.570,0.000,26357 ULEFEOEUHP,D,9/2/2022,191.720,195.550,191.720,0.000,26360 ULEFEOEUHP,D,9/5/2022,191.110,194.930,191.110,0.000,26361 ULEFEOEUHP,D,9/6/2022,191.850,195.690,191.850,0.000,26361 ULEFEOEUHP,D,9/7/2022,191.500,195.330,191.500,0.000,26361 ULEFEOEUHP,D,9/8/2022,192.680,196.530,192.680,0.000,26361 ULEFEOEUHP,D,9/9/2022,194.660,198.550,194.660,0.000,26361 ULEFEOEUHP,D,9/12/2022,196.460,200.390,196.460,0.000,26360 ULEFEOEUHP,D,9/13/2022,194.460,198.350,194.460,0.000,26361 ULEFEOEUHP,D,9/14/2022,192.840,196.700,192.840,0.000,26360 ULEFEOEUHP,D,9/15/2022,191.530,195.360,191.530,0.000,26360 ULEFEOEUHP,D,9/16/2022,189.200,192.980,189.200,0.000,26361 ULEFEOEUHP,D,9/19/2022,188.350,192.120,188.350,0.000,26361 ULEFEOEUHP,D,9/20/2022,186.720,190.450,186.720,0.000,26361 ULEFEOEUHP,D,9/21/2022,189.120,192.900,189.120,0.000,26361 ULEFEOEUHP,D,9/22/2022,185.900,189.620,185.900,0.000,26346 ULEFEOEUHP,D,9/23/2022,183.310,186.980,183.310,0.000,26346 ULEFEOEUHP,D,9/26/2022,182.340,185.990,182.340,0.000,26346 ULEFEOEUHP,D,9/27/2022,182.040,185.680,182.040,0.000,26346 ULEFEOEUHP,D,9/28/2022,182.130,185.770,182.130,0.000,26346 ULEFEOEUHP,D,9/29/2022,179.640,183.230,179.640,0.000,26348 ULEFEOEUHP,D,9/30/2022,181.410,185.040,181.410,0.000,26347 ULEFEOEUHP,D,10/3/2022,181.820,185.460,181.820,0.000,26347 ULEFEOEUHP,D,10/5/2022,185.200,188.900,185.200,0.000,26352 ULEFEOEUHP,D,10/6/2022,184.140,187.820,184.140,0.000,26352 ULEFEOEUHP,D,10/7/2022,182.080,185.720,182.080,0.000,26352 ULEFEOEUHP,D,10/10/2022,180.660,184.270,180.660,0.000,26352 ULEFEOEUHP,D,10/11/2022,180.210,183.810,180.210,0.000,26352 ULEFEOEUHP,D,10/12/2022,179.850,183.450,179.850,0.000,26352 ULEFEOEUHP,D,10/13/2022,179.570,183.160,179.570,0.000,26353 ULEFEOEUHP,D,10/14/2022,180.750,184.370,180.750,0.000,26353 ULEFEOEUHP,D,10/17/2022,183.470,187.140,183.470,0.000,26353 ULEFEOEUHP,D,10/18/2022,183.520,187.190,183.520,0.000,26351 ULEFEOEUHP,D,10/19/2022,182.520,186.170,182.520,0.000,26351 ULEFEOEUHP,D,10/20/2022,182.170,185.810,182.170,0.000,26351 ULEFEOEUHP,D,10/21/2022,181.010,184.630,181.010,0.000,26354 ULEFEOEUHP,D,10/24/2022,183.370,187.040,183.370,0.000,26409 ULEFEOEUHP,D,10/25/2022,185.950,189.670,185.950,0.000,26409 ULEFEOEUHP,D,10/27/2022,186.780,190.520,186.780,0.000,26436 ULEFEOEUHP,D,10/28/2022,187.900,191.660,187.900,0.000,26436 ULEFEOEUHP,D,10/31/2022,188.440,192.210,188.440,0.000,26436 ULEFEOEUHP,D,11/2/2022,188.460,192.230,188.460,0.000,26436 ULEFEOEUHP,D,11/3/2022,187.390,191.140,187.390,0.000,26440 ULEFEOEUHP,D,11/4/2022,189.630,193.420,189.630,0.000,26440 ULEFEOEUHP,D,11/7/2022,189.430,193.220,189.430,0.000,26440 ULEFEOEUHP,D,11/8/2022,190.610,194.420,190.610,0.000,26440 ULEFEOEUHP,D,11/9/2022,190.750,194.570,190.750,0.000,26442 ULEFEOEUHP,D,11/10/2022,193.810,197.690,193.810,0.000,26442 ULEFEOEUHP,D,11/11/2022,191.500,195.330,191.500,0.000,26442 ULEFEOEUHP,D,11/14/2022,192.580,196.430,192.580,0.000,26442 ULEFEOEUHP,D,11/15/2022,193.460,197.330,193.460,0.000,26289 ULEFEOEUHP,D,11/16/2022,192.910,196.770,192.910,0.000,26288 ULEFEOEUHP,D,11/17/2022,192.580,196.430,192.580,0.000,26288 ULEFEOEUHP,D,11/18/2022,194.570,198.460,194.570,0.000,26291 ULEFEOEUHP,D,11/21/2022,195.360,199.270,195.360,0.000,26292 ULEFEOEUHP,D,11/22/2022,195.880,199.800,195.880,0.000,26292 ULEFEOEUHP,D,11/23/2022,196.840,200.780,196.840,0.000,26292 ULEFEOEUHP,D,11/24/2022,197.220,201.160,197.220,0.000,26292 ULEFEOEUHP,D,11/25/2022,197.140,201.080,197.140,0.000,26292 ULEFEOEUHP,D,11/28/2022,196.660,200.590,196.660,0.000,26292 ULEFEOEUHP,D,11/29/2022,196.010,199.930,196.010,0.000,26292 ULEFEOEUHP,D,11/30/2022,197.610,201.560,197.610,0.000,26292 ULEFEOEUHP,D,12/1/2022,199.470,203.460,199.470,0.000,25567 ULEFEOEUHP,D,12/2/2022,198.910,202.890,198.910,0.000,25567 ULEFEOEUHP,D,12/5/2022,198.100,202.060,198.100,0.000,25571 ULEFEOEUHP,D,12/6/2022,197.330,201.280,197.330,0.000,25571 ULEFEOEUHP,D,12/7/2022,197.260,201.210,197.260,0.000,25571 ULEFEOEUHP,D,12/8/2022,196.740,200.670,196.740,0.000,25571 ULEFEOEUHP,D,12/12/2022,197.070,201.010,197.070,0.000,25571 ULEFEOEUHP,D,12/13/2022,198.620,202.590,198.620,0.000,25572 ULEFEOEUHP,D,12/14/2022,199.280,203.270,199.280,0.000,25572 ULEFEOEUHP,D,12/15/2022,195.000,198.900,195.000,0.000,25572 ULEFEOEUHP,D,12/16/2022,193.350,197.220,193.350,0.000,25572 ULEFEOEUHP,D,12/19/2022,193.560,197.430,193.560,0.000,25572 ULEFEOEUHP,D,12/20/2022,193.250,197.120,193.250,0.000,25572 ULEFEOEUHP,D,12/21/2022,195.670,199.580,195.670,0.000,25573 ULEFEOEUHP,D,12/22/2022,194.760,198.660,194.760,0.000,25419 ULEFEOEUHP,D,12/23/2022,194.410,198.300,194.410,0.000,25419 ULEFEOEUHP,D,12/27/2022,194.580,198.470,194.580,0.000,25419 ULEFEOEUHP,D,12/28/2022,194.400,198.290,194.400,0.000,25419 ULEFEOEUHP,D,12/29/2022,195.620,199.530,195.620,0.000,25419 ULEFEOEUHP,D,12/30/2022,193.520,197.390,193.520,0.000,25419 ULEFEOEUHP,D,1/2/2023,195.030,198.930,195.030,0.000,25419 ULEFEOEUHP,D,1/5/2023,198.020,201.980,198.020,0.000,25420 ULEFEOEUHP,D,1/6/2023,199.870,203.870,199.870,0.000,25419 ULEFEOEUHP,D,1/9/2023,200.950,204.970,200.950,0.000,25419 ULEFEOEUHP,D,1/10/2023,199.910,203.910,199.910,0.000,25424 ULEFEOEUHP,D,1/11/2023,199.960,203.960,199.960,0.000,25424 ULEFEOEUHP,D,1/12/2023,200.700,204.710,200.700,0.000,25426 ULEFEOEUHP,D,1/13/2023,201.860,205.900,201.860,0.000,25426 ULEFEOEUHP,D,1/16/2023,202.980,207.040,202.980,0.000,25261 ULEFEOEUHP,D,1/17/2023,203.820,207.900,203.820,0.000,25261 ULEFEOEUHP,D,1/18/2023,203.570,207.640,203.570,0.000,25261 ULEFEOEUHP,D,1/19/2023,201.850,205.890,201.850,0.000,25261 ULEFEOEUHP,D,1/20/2023,202.160,206.200,202.160,0.000,25261 ULEFEOEUHP,D,1/23/2023,202.490,206.540,202.490,0.000,24336 ULEFEOEUHP,D,1/24/2023,202.230,206.270,202.230,0.000,24336 ULEFEOEUHP,D,1/25/2023,202.070,206.110,202.070,0.000,24336 ULEFEOEUHP,D,1/26/2023,201.960,206.000,201.960,0.000,24362 ULEFEOEUHP,D,1/27/2023,202.020,206.060,202.020,0.000,24362 ULEFEOEUHP,D,1/30/2023,202.000,206.040,202.000,0.000,24362 ULEFEOEUHP,D,1/31/2023,201.930,205.970,201.930,0.000,24363 ULEFEOEUHP,D,2/1/2023,201.680,205.710,201.680,0.000,24182 ULEFEOEUHP,D,2/2/2023,202.020,206.060,202.020,0.000,24186 ULEFEOEUHP,D,2/3/2023,202.690,206.740,202.690,0.000,24190 ULEFEOEUHP,D,2/6/2023,202.040,206.080,202.040,0.000,24192 ULEFEOEUHP,D,2/7/2023,201.790,205.830,201.790,0.000,24192 ULEFEOEUHP,D,2/8/2023,202.680,206.730,202.680,0.000,24195 ULEFEOEUHP,D,2/9/2023,203.300,207.370,203.300,0.000,24193 ULEFEOEUHP,D,2/10/2023,201.720,205.750,201.720,0.000,24194 ULEFEOEUHP,D,2/13/2023,203.610,207.680,203.610,0.000,24194 ULEFEOEUHP,D,2/14/2023,203.540,207.610,203.540,0.000,24194 ULEFEOEUHP,D,2/15/2023,204.170,208.250,204.170,0.000,24194 ULEFEOEUHP,D,2/16/2023,204.180,208.260,204.180,0.000,24194 ULEFEOEUHP,D,2/17/2023,204.060,208.140,204.060,0.000,24178 ULEFEOEUHP,D,2/20/2023,204.440,208.530,204.440,0.000,24178 ULEFEOEUHP,D,2/21/2023,204.700,208.790,204.700,0.000,24178 ULEFEOEUHP,D,2/22/2023,204.730,208.820,204.730,0.000,24178 ULEFEOEUHP,D,2/24/2023,202.720,206.770,202.720,0.000,24178 ULEFEOEUHP,D,3/1/2023,201.870,205.910,201.870,0.000,24191 ULEFEOEUHP,D,3/3/2023,204.230,208.310,204.230,0.000,24190 ULEFEOEUHP,D,3/6/2023,204.070,208.150,204.070,0.000,24191 ULEFEOEUHP,D,3/7/2023,203.160,207.220,203.160,0.000,24195 ULEFEOEUHP,D,3/8/2023,202.980,207.040,202.980,0.000,24197 ULEFEOEUHP,D,3/9/2023,202.980,207.040,202.980,0.000,24227 ULEFEOEUHP,D,3/10/2023,201.090,205.110,201.090,0.000,24227 ULEFEOEUHP,D,3/13/2023,197.720,201.670,197.720,0.000,24227 ULEFEOEUHP,D,3/15/2023,196.630,200.560,196.630,0.000,24227 ULEFEOEUHP,D,3/16/2023,199.050,203.030,199.050,0.000,24227 ULEFEOEUHP,D,3/17/2023,197.070,201.010,197.070,0.000,24227 ULEFEOEUHP,D,3/20/2023,198.710,202.680,198.710,0.000,24226 ULEFEOEUHP,D,3/21/2023,200.840,204.860,200.840,0.000,24227 ULEFEOEUHP,D,3/22/2023,201.680,205.710,201.680,0.000,24227 ULEFEOEUHP,D,3/23/2023,201.910,205.950,201.910,0.000,24227 ULEFEOEUHP,D,3/24/2023,200.760,204.780,200.760,0.000,24227 ULEFEOEUHP,D,3/27/2023,202.670,206.720,202.670,0.000,24227 ULEFEOEUHP,D,3/28/2023,202.110,206.150,202.110,0.000,24228 ULEFEOEUHP,D,3/29/2023,204.040,208.120,204.040,0.000,24228 ULEFEOEUHP,D,3/30/2023,205.740,209.850,205.740,0.000,24228 ULEFEOEUHP,D,3/31/2023,207.560,211.710,207.560,0.000,24228 ULEFEOEUHP,D,4/3/2023,206.740,210.870,206.740,0.000,24237 ULEFEOEUHP,D,4/4/2023,207.030,211.170,207.030,0.000,24240 ULEFEOEUHP,D,4/5/2023,208.460,212.630,208.460,0.000,24241 ULEFEOEUHP,D,4/14/2023,211.660,215.890,211.660,0.000,24238 ULEFEOEUHP,D,4/17/2023,211.260,215.490,211.260,0.000,24239 ULEFEOEUHP,D,4/18/2023,211.840,216.080,211.840,0.000,24239 ULEFEOEUHP,D,4/19/2023,212.350,216.600,212.350,0.000,24239 ULEFEOEUHP,D,4/20/2023,212.620,216.870,212.620,0.000,24239 ULEFEOEUHP,D,4/21/2023,213.850,218.130,213.850,0.000,24239 ULEFEOEUHP,D,4/24/2023,214.400,218.690,214.400,0.000,24239 ULEFEOEUHP,D,4/26/2023,213.950,218.230,213.950,0.000,24264 ULEFEOEUHP,D,4/28/2023,214.690,218.980,214.690,0.000,24264 ULEFEOEUHP,D,5/2/2023,213.060,217.320,213.060,0.000,24264 ULEFEOEUHP,D,5/3/2023,213.350,217.620,213.350,0.000,24264 ULEFEOEUHP,D,5/4/2023,212.440,216.690,212.440,0.000,24264 ULEFEOEUHP,D,5/5/2023,213.710,217.980,213.710,0.000,24238 ULEFEOEUHP,D,5/8/2023,214.750,219.050,214.750,0.000,24233 ULEFEOEUHP,D,5/10/2023,213.680,217.950,213.680,0.000,24233 ULEFEOEUHP,D,5/11/2023,214.120,218.400,214.120,0.000,24233 ULEFEOEUHP,D,5/12/2023,215.290,219.600,215.290,0.000,24234 ULEFEOEUHP,D,5/15/2023,215.340,219.650,215.340,0.000,23486 ULEFEOEUHP,D,5/16/2023,214.870,219.170,214.870,0.000,23486 ULEFEOEUHP,D,5/17/2023,214.360,218.650,214.360,0.000,23486 ULEFEOEUHP,D,5/19/2023,215.480,219.790,215.480,0.000,23486 ULEFEOEUHP,D,5/22/2023,215.840,220.160,215.840,0.000,23448 ULEFEOEUHP,D,5/23/2023,214.940,219.240,214.940,0.000,23448 ULEFEOEUHP,D,5/24/2023,211.950,216.190,211.950,0.000,23448 ULEFEOEUHP,D,5/25/2023,211.270,215.500,211.270,0.000,23727 ULEFEOEUHP,D,5/26/2023,212.930,217.190,212.930,0.000,23727 ULEFEOEUHP,D,5/30/2023,211.470,215.700,211.470,0.000,23727 ULEFEOEUHP,D,5/31/2023,209.970,214.170,209.970,0.000,23727 ULEFEOEUHP,D,6/2/2023,212.590,216.840,212.590,0.000,23731 ULEFEOEUHP,D,6/5/2023,211.450,215.680,211.450,0.000,23731 ULEFEOEUHP,D,6/6/2023,212.380,216.630,212.380,0.000,23733 ULEFEOEUHP,D,6/7/2023,211.390,215.620,211.390,0.000,23733 ULEFEOEUHP,D,6/8/2023,211.360,215.590,211.360,0.000,22486 ULEFEOEUHP,D,6/9/2023,211.190,215.410,211.190,0.000,22486 ULEFEOEUHP,D,6/12/2023,211.470,215.700,211.470,0.000,22486 ULEFEOEUHP,D,6/13/2023,211.980,216.220,211.980,0.000,22486 ULEFEOEUHP,D,6/14/2023,212.580,216.830,212.580,0.000,22485 ULEFEOEUHP,D,6/15/2023,212.770,217.030,212.770,0.000,22485 ULEFEOEUHP,D,6/19/2023,212.830,217.090,212.830,0.000,22473 ULEFEOEUHP,D,6/20/2023,212.700,216.950,212.700,0.000,22473 ULEFEOEUHP,D,6/22/2023,210.980,215.200,210.980,0.000,22473 ULEFEOEUHP,D,6/26/2023,210.460,214.670,210.460,0.000,22473 ULEFEOEUHP,D,6/27/2023,209.840,214.040,209.840,0.000,22474 ULEFEOEUHP,D,6/28/2023,210.540,214.750,210.540,0.000,22468 ULEFEOEUHP,D,6/29/2023,210.900,215.120,210.900,0.000,22468 ULEFEOEUHP,D,6/30/2023,212.760,217.020,212.760,0.000,22468 ULEFEOEUHP,D,7/3/2023,212.260,216.510,212.260,0.000,22468 ULEFEOEUHP,D,7/4/2023,212.470,216.720,212.470,0.000,22468 ULEFEOEUHP,D,7/5/2023,211.520,215.750,211.520,0.000,22470 ULEFEOEUHP,D,7/6/2023,208.240,212.400,208.240,0.000,22470 ULEFEOEUHP,D,7/7/2023,207.580,211.730,207.580,0.000,22470 ULEFEOEUHP,D,7/10/2023,207.710,211.860,207.710,0.000,22470 ULEFEOEUHP,D,7/11/2023,208.280,212.450,208.280,0.000,22470 ULEFEOEUHP,D,7/12/2023,210.110,214.310,210.110,0.000,22470 ULEFEOEUHP,D,7/13/2023,211.280,215.510,211.280,0.000,22470 ULEFEOEUHP,D,7/14/2023,211.070,215.290,211.070,0.000,22471 ULEFEOEUHP,D,7/17/2023,210.000,214.200,210.000,0.000,22471 ULEFEOEUHP,D,7/19/2023,210.830,215.050,210.830,0.000,22481 ULEFEOEUHP,D,7/20/2023,211.880,216.120,211.880,0.000,22481 ULEFEOEUHP,D,7/21/2023,213.140,217.400,213.140,0.000,22491 ULEFEOEUHP,D,7/24/2023,212.520,216.770,212.520,0.000,22491 ULEFEOEUHP,D,7/25/2023,212.890,217.150,212.890,0.000,22491 ULEFEOEUHP,D,7/26/2023,211.570,215.800,211.570,0.000,22491 ULEFEOEUHP,D,7/27/2023,213.280,217.550,213.280,0.000,22491 ULEFEOEUHP,D,7/28/2023,212.880,217.140,212.880,0.000,22494 ULEFEOEUHP,D,7/31/2023,213.360,217.630,213.360,0.000,22526 ULEFEOEUHP,D,8/1/2023,211.910,216.150,211.910,0.000,22524 ULEFEOEUHP,D,8/2/2023,209.890,214.090,209.890,0.000,22526 ULEFEOEUHP,D,8/3/2023,208.860,213.040,208.860,0.000,22526 ULEFEOEUHP,D,8/4/2023,208.920,213.100,208.920,0.000,22526 ULEFEOEUHP,D,8/7/2023,209.240,213.420,209.240,0.000,22525 ULEFEOEUHP,D,8/8/2023,209.530,213.720,209.530,0.000,22525 ULEFEOEUHP,D,8/9/2023,210.250,214.460,210.250,0.000,22525 ULEFEOEUHP,D,8/10/2023,211.910,216.150,211.910,0.000,22524 ULEFEOEUHP,D,8/14/2023,211.210,215.430,211.210,0.000,22524 ULEFEOEUHP,D,8/16/2023,209.860,214.060,209.860,0.000,22523 ULEFEOEUHP,D,8/17/2023,209.190,213.370,209.190,0.000,22488 ULEFEOEUHP,D,8/18/2023,208.180,212.340,208.180,0.000,22471 ULEFEOEUHP,D,8/21/2023,208.550,212.720,208.550,0.000,22471 ULEFEOEUHP,D,8/22/2023,209.590,213.780,209.590,0.000,22461 ULEFEOEUHP,D,8/23/2023,210.440,214.650,210.440,0.000,22463 ULEFEOEUHP,D,8/24/2023,210.170,214.370,210.170,0.000,22460 ULEFEOEUHP,D,8/25/2023,210.410,214.620,210.410,0.000,22460 ULEFEOEUHP,D,8/28/2023,211.610,215.840,211.610,0.000,22460 ULEFEOEUHP,D,8/29/2023,212.930,217.190,212.930,0.000,22460 ULEFEOEUHP,D,8/30/2023,212.490,216.740,212.490,0.000,22458 ULEFEOEUHP,D,8/31/2023,211.710,215.940,211.710,0.000,22457 ULEFEOEUHP,D,9/1/2023,211.640,215.870,211.640,0.000,22456 ULEFEOEUHP,D,9/4/2023,211.270,215.500,211.270,0.000,22459 ULEFEOEUHP,D,9/5/2023,211.260,215.490,211.260,0.000,22459 ULEFEOEUHP,D,9/6/2023,209.520,213.710,209.520,0.000,22459 ULEFEOEUHP,D,9/7/2023,210.070,214.270,210.070,0.000,22457 ULEFEOEUHP,D,9/8/2023,210.800,215.020,210.800,0.000,22457 ULEFEOEUHP,D,9/11/2023,211.330,215.560,211.330,0.000,22457 ULEFEOEUHP,D,9/12/2023,211.200,215.420,211.200,0.000,22457 ULEFEOEUHP,D,9/13/2023,210.540,214.750,210.540,0.000,22457 ULEFEOEUHP,D,9/14/2023,213.540,217.810,213.540,0.000,22456 ULEFEOEUHP,D,9/15/2023,213.790,218.070,213.790,0.000,22455 ULEFEOEUHP,D,9/18/2023,212.170,216.410,212.170,0.000,22455 ULEFEOEUHP,D,9/19/2023,212.350,216.600,212.350,0.000,22455 ULEFEOEUHP,D,9/20/2023,213.940,218.220,213.940,0.000,22455 ULEFEOEUHP,D,9/21/2023,212.440,216.690,212.440,0.000,22455 ULEFEOEUHP,D,9/22/2023,211.290,215.520,211.290,0.000,22455 ULEFEOEUHP,D,9/25/2023,210.380,214.590,210.380,0.000,22455 ULEFEOEUHP,D,9/26/2023,209.490,213.680,209.490,0.000,22455 ULEFEOEUHP,D,9/27/2023,207.970,212.130,207.970,0.000,22455 ULEFEOEUHP,D,9/28/2023,208.210,212.370,208.210,0.000,22451 ULEFEOEUHP,D,9/29/2023,208.910,213.090,208.910,0.000,22451 ULEFEOEUHP,D,10/2/2023,206.940,211.080,206.940,0.000,22451 ULEFEOEUHP,D,10/4/2023,205.380,209.490,205.380,0.000,22454 ULEFEOEUHP,D,10/5/2023,206.520,210.650,206.520,0.000,22242 ULEFEOEUHP,D,10/6/2023,206.930,211.070,206.930,0.000,22242 ULEFEOEUHP,D,10/9/2023,206.780,210.920,206.780,0.000,22242 ULEFEOEUHP,D,10/10/2023,209.700,213.890,209.700,0.000,22242 ULEFEOEUHP,D,10/11/2023,210.150,214.350,210.150,0.000,20859 ULEFEOEUHP,D,10/12/2023,210.170,214.370,210.170,0.000,20859 ULEFEOEUHP,D,10/13/2023,209.170,213.350,209.170,0.000,20859 ULEFEOEUHP,D,10/16/2023,209.300,213.490,209.300,0.000,20859 ULEFEOEUHP,D,10/17/2023,209.660,213.850,209.660,0.000,20858 ULEFEOEUHP,D,10/18/2023,208.360,212.530,208.360,0.000,20858 ULEFEOEUHP,D,10/19/2023,206.430,210.560,206.430,0.000,20858 ULEFEOEUHP,D,10/20/2023,204.810,208.910,204.810,0.000,20858 ULEFEOEUHP,D,10/23/2023,204.150,208.230,204.150,0.000,20858 ULEFEOEUHP,D,10/24/2023,205.610,209.720,205.610,0.000,20858 ULEFEOEUHP,D,10/25/2023,206.400,210.530,206.400,0.000,20858 ULEFEOEUHP,D,10/26/2023,205.490,209.600,205.490,0.000,20857 ULEFEOEUHP,D,10/27/2023,202.760,206.820,202.760,0.000,20860 ULEFEOEUHP,D,10/30/2023,204.040,208.120,204.040,0.000,20860 ULEFEOEUHP,D,10/31/2023,205.190,209.290,205.190,0.000,20860 ULEFEOEUHP,D,11/2/2023,208.660,212.830,208.660,0.000,20860 ULEFEOEUHP,D,11/3/2023,208.450,212.620,208.450,0.000,20862 ULEFEOEUHP,D,11/7/2023,207.550,211.700,207.550,0.000,20862 ULEFEOEUHP,D,11/8/2023,208.300,212.470,208.300,0.000,20862 ULEFEOEUHP,D,11/9/2023,209.410,213.600,209.410,0.000,20862 ULEFEOEUHP,D,11/10/2023,208.150,212.310,208.150,0.000,20862 ULEFEOEUHP,D,11/13/2023,209.230,213.410,209.230,0.000,20862 ULEFEOEUHP,D,11/14/2023,210.770,214.990,210.770,0.000,20862 ULEFEOEUHP,D,11/15/2023,210.390,214.600,210.390,0.000,20862 ULEFEOEUHP,D,11/16/2023,210.120,214.320,210.120,0.000,20862 ULEFEOEUHP,D,11/17/2023,211.490,215.720,211.490,0.000,20862 ULEFEOEUHP,D,11/20/2023,211.900,216.140,211.900,0.000,20862 ULEFEOEUHP,D,11/21/2023,212.230,216.470,212.230,0.000,20819 ULEFEOEUHP,D,11/22/2023,213.020,217.280,213.020,0.000,20819 ULEFEOEUHP,D,11/23/2023,213.790,218.070,213.790,0.000,20819 ULEFEOEUHP,D,11/24/2023,213.950,218.230,213.950,0.000,20819 ULEFEOEUHP,D,11/27/2023,213.760,218.040,213.760,0.000,20822 ULEFEOEUHP,D,11/28/2023,213.200,217.460,213.200,0.000,20822 ULEFEOEUHP,D,11/29/2023,213.170,217.430,213.170,0.000,20822 ULEFEOEUHP,D,11/30/2023,214.330,218.620,214.330,0.000,20822 ULEFEOEUHP,D,12/1/2023,215.630,219.940,215.630,0.000,20822 ULEFEOEUHP,D,12/4/2023,215.520,219.830,215.520,0.000,20822 ULEFEOEUHP,D,12/5/2023,215.680,219.990,215.680,0.000,20824 ULEFEOEUHP,D,12/6/2023,215.990,220.310,215.990,0.000,20824 ULEFEOEUHP,D,12/7/2023,214.950,219.250,214.950,0.000,20824 ULEFEOEUHP,D,12/8/2023,216.200,220.520,216.200,0.000,20824 ULEFEOEUHP,D,12/11/2023,216.470,220.800,216.470,0.000,20824 ULEFEOEUHP,D,12/12/2023,216.420,220.750,216.420,0.000,20824 ULEFEOEUHP,D,12/13/2023,217.060,221.400,217.060,0.000,20824 ULEFEOEUHP,D,12/14/2023,216.070,220.390,216.070,0.000,20824 ULEFEOEUHP,D,12/15/2023,215.750,220.070,215.750,0.000,20824 ULEFEOEUHP,D,12/18/2023,215.850,220.170,215.850,0.000,20824 ULEFEOEUHP,D,12/19/2023,216.180,220.500,216.180,0.000,20824 ULEFEOEUHP,D,12/20/2023,216.590,220.920,216.590,0.000,20814 ULEFEOEUHP,D,12/21/2023,216.360,220.690,216.360,0.000,20814 ULEFEOEUHP,D,12/22/2023,216.940,221.280,216.940,0.000,20814 ULEFEOEUHP,D,12/27/2023,216.950,221.290,216.950,0.000,20815 ULEFEOEUHP,D,12/28/2023,217.220,221.560,217.220,0.000,20815 ULEFEOEUHP,D,12/29/2023,217.630,221.980,217.630,0.000,20815 ULEFEOEUHP,D,1/2/2024,217.950,222.310,217.950,0.000,20815 ULEFEOEUHP,D,1/3/2024,217.560,221.910,217.560,0.000,20815 ULEFEOEUHP,D,1/4/2024,219.090,223.470,219.090,0.000,20811 ULEFEOEUHP,D,1/5/2024,218.980,223.360,218.980,0.000,20808 ULEFEOEUHP,D,1/8/2024,219.830,224.230,219.830,0.000,20810 ULEFEOEUHP,D,1/9/2024,219.740,224.130,219.740,0.000,20810 ULEFEOEUHP,D,1/10/2024,219.520,223.910,219.520,0.000,20810 ULEFEOEUHP,D,1/11/2024,218.510,222.880,218.510,0.000,20784 ULEFEOEUHP,D,1/12/2024,220.080,224.480,220.080,0.000,20784 ULEFEOEUHP,D,1/15/2024,219.500,223.890,219.500,0.000,20784 ULEFEOEUHP,D,1/16/2024,218.960,223.340,218.960,0.000,20784 ULEFEOEUHP,D,1/17/2024,217.580,221.930,217.580,0.000,20782 ULEFEOEUHP,D,1/18/2024,217.990,222.350,217.990,0.000,20782 ULEFEOEUHP,D,1/19/2024,218.150,222.510,218.150,0.000,20782 ULEFEOEUHP,D,1/22/2024,219.370,223.760,219.370,0.000,20782 ULEFEOEUHP,D,1/23/2024,218.050,222.410,218.050,0.000,20782 ULEFEOEUHP,D,1/24/2024,219.590,223.980,219.590,0.000,20778 ULEFEOEUHP,D,1/25/2024,219.940,224.340,219.940,0.000,20778 ULEFEOEUHP,D,1/26/2024,221.380,225.810,221.380,0.000,20778 ULEFEOEUHP,D,1/29/2024,222.000,226.440,222.000,0.000,20778 ULEFEOEUHP,D,1/30/2024,222.540,226.990,222.540,0.000,20778 ULEFEOEUHP,D,1/31/2024,222.640,227.090,222.640,0.000,20778 ULEFEOEUHP,D,2/1/2024,221.600,226.030,221.600,0.000,20778 ULEFEOEUHP,D,2/2/2024,220.990,225.410,220.990,0.000,20780 ULEFEOEUHP,D,2/5/2024,222.060,226.500,222.060,0.000,20780 ULEFEOEUHP,D,2/6/2024,222.980,227.440,222.980,0.000,20780 ULEFEOEUHP,D,2/7/2024,222.240,226.680,222.240,0.000,20780 ULEFEOEUHP,D,2/8/2024,221.340,225.770,221.340,0.000,20772 ULEFEOEUHP,D,2/12/2024,221.980,226.420,221.980,0.000,20772 ULEFEOEUHP,D,2/13/2024,221.110,225.530,221.110,0.000,20772 ULEFEOEUHP,D,2/14/2024,220.720,225.130,220.720,0.000,20772 ULEFEOEUHP,D,2/15/2024,221.940,226.380,221.940,0.000,20772 ULEFEOEUHP,D,2/16/2024,222.660,227.110,222.660,0.000,20772 ULEFEOEUHP,D,2/19/2024,223.140,227.600,223.140,0.000,20772 ULEFEOEUHP,D,2/20/2024,223.490,227.960,223.490,0.000,20772 ULEFEOEUHP,D,2/21/2024,223.290,227.760,223.290,0.000,20775 ULEFEOEUHP,D,2/22/2024,223.970,228.450,223.970,0.000,20775 ULEFEOEUHP,D,2/23/2024,224.740,229.230,224.740,0.000,20775 ULEFEOEUHP,D,2/26/2024,224.230,228.710,224.230,0.000,20775 ULEFEOEUHP,D,2/27/2024,223.570,228.040,223.570,0.000,20775 ULEFEOEUHP,D,2/28/2024,222.030,226.470,222.030,0.000,20775 ULEFEOEUHP,D,2/29/2024,221.980,226.420,221.980,0.000,20775 ULEFEOEUHP,D,3/1/2024,222.970,227.430,222.970,0.000,20775 ULEFEOEUHP,D,3/4/2024,223.610,228.080,223.610,0.000,20775 ULEFEOEUHP,D,3/6/2024,223.640,228.110,223.640,0.000,20776 ULEFEOEUHP,D,3/7/2024,225.670,230.180,225.670,0.000,20777 ULEFEOEUHP,D,3/8/2024,225.630,230.140,225.630,0.000,20747 ULEFEOEUHP,D,3/11/2024,225.030,229.530,225.030,0.000,20747 ULEFEOEUHP,D,3/12/2024,226.340,230.870,226.340,0.000,20747 ULEFEOEUHP,D,3/13/2024,226.960,231.500,226.960,0.000,20746 ULEFEOEUHP,D,3/15/2024,226.280,230.810,226.280,0.000,20746 ULEFEOEUHP,D,3/18/2024,225.780,230.300,225.780,0.000,20746 ULEFEOEUHP,D,3/19/2024,226.160,230.680,226.160,0.000,20746 ULEFEOEUHP,D,3/20/2024,225.820,230.340,225.820,0.000,20746 ULEFEOEUHP,D,3/22/2024,226.730,231.260,226.730,0.000,20746 ULEFEOEUHP,D,3/25/2024,227.260,231.810,227.260,0.000,20742 ULEFEOEUHP,D,3/26/2024,228.700,233.270,228.700,0.000,20742 ULEFEOEUHP,D,3/27/2024,229.010,233.590,229.010,0.000,20742 ULEFEOEUHP,D,3/28/2024,229.520,234.110,229.520,0.000,20742 ULEFEOEUHP,D,4/2/2024,227.370,231.920,227.370,0.000,20742 ULEFEOEUHP,D,4/3/2024,227.650,232.200,227.650,0.000,20742 ULEFEOEUHP,D,4/4/2024,227.210,231.750,227.210,0.000,20742 ULEFEOEUHP,D,4/5/2024,226.080,230.600,226.080,0.000,20743 ULEFEOEUHP,D,4/8/2024,226.770,231.310,226.770,0.000,20743 ULEFEOEUHP,D,4/9/2024,225.330,229.840,225.330,0.000,20743 ULEFEOEUHP,D,4/10/2024,225.280,229.790,225.280,0.000,20744 ULEFEOEUHP,D,4/11/2024,225.090,229.590,225.090,0.000,20744 ULEFEOEUHP,D,4/12/2024,225.790,230.310,225.790,0.000,20744 ULEFEOEUHP,D,4/15/2024,226.140,230.660,226.140,0.000,20744 ULEFEOEUHP,D,4/16/2024,223.400,227.870,223.400,0.000,20744 ULEFEOEUHP,D,4/17/2024,223.670,228.140,223.670,0.000,20744 ULEFEOEUHP,D,4/18/2024,223.990,228.470,223.990,0.000,20744 ULEFEOEUHP,D,4/19/2024,224.030,228.510,224.030,0.000,20744 ULEFEOEUHP,D,4/24/2024,228.200,232.760,228.200,0.000,20744 ULEFEOEUHP,D,4/25/2024,227.340,231.890,227.340,0.000,20744 ULEFEOEUHP,D,4/26/2024,229.910,234.510,229.910,0.000,20744 ULEFEOEUHP,D,4/29/2024,230.820,235.440,230.820,0.000,20744 ULEFEOEUHP,D,5/6/2024,230.540,235.150,230.540,0.000,20506 ULEFEOEUHP,D,5/7/2024,232.960,237.620,232.960,0.000,20506 ULEFEOEUHP,D,5/8/2024,233.960,238.640,233.960,0.000,20507 ULEFEOEUHP,D,5/10/2024,235.840,240.560,235.840,0.000,20506 ULEFEOEUHP,D,5/13/2024,235.990,240.710,235.990,0.000,20506 ULEFEOEUHP,D,5/14/2024,235.880,240.600,235.880,0.000,20506 ULEFEOEUHP,D,5/15/2024,237.360,242.110,237.360,0.000,20466 ULEFEOEUHP,D,5/16/2024,237.970,242.730,237.970,0.000,20466 ULEFEOEUHP,D,5/17/2024,236.950,241.690,236.950,0.000,20466 ULEFEOEUHP,D,5/21/2024,237.520,242.270,237.520,0.000,20466 ULEFEOEUHP,D,5/22/2024,237.160,241.900,237.160,0.000,20466 ULEFEOEUHP,D,5/23/2024,237.170,241.910,237.170,0.000,20467 ULEFEOEUHP,D,5/24/2024,236.900,241.640,236.900,0.000,20467 ULEFEOEUHP,D,5/27/2024,237.780,242.540,237.780,0.000,20460 ULEFEOEUHP,D,5/28/2024,236.590,241.320,236.590,0.000,20460 ULEFEOEUHP,D,5/29/2024,234.040,238.720,234.040,0.000,20460 ULEFEOEUHP,D,5/30/2024,235.020,239.720,235.020,0.000,20460 ULEFEOEUHP,D,5/31/2024,235.630,240.340,235.630,0.000,20460 ULEFEOEUHP,D,6/3/2024,236.150,240.870,236.150,0.000,20460 ULEFEOEUHP,D,6/4/2024,235.280,239.990,235.280,0.000,20461 ULEFEOEUHP,D,6/5/2024,237.180,241.920,237.180,0.000,20316 ULEFEOEUHP,D,6/6/2024,238.850,243.630,238.850,0.000,20316 ULEFEOEUHP,D,6/7/2024,238.360,243.130,238.360,0.000,20316 ULEFEOEUHP,D,6/10/2024,237.590,242.340,237.590,0.000,20316 ULEFEOEUHP,D,6/12/2024,237.990,242.750,237.990,0.000,20316 ULEFEOEUHP,D,6/13/2024,234.980,239.680,234.980,0.000,20316 ULEFEOEUHP,D,6/14/2024,232.580,237.230,232.580,0.000,20311 ULEFEOEUHP,D,6/17/2024,232.970,237.630,232.970,0.000,20311 ULEFEOEUHP,D,6/18/2024,234.870,239.570,234.870,0.000,20312 ULEFEOEUHP,D,6/21/2024,235.470,240.180,235.470,0.000,20311 ULEFEOEUHP,D,6/24/2024,237.040,241.780,237.040,0.000,20311 ULEFEOEUHP,D,6/25/2024,237.030,241.770,237.030,0.000,20312 ULEFEOEUHP,D,6/26/2024,236.100,240.820,236.100,0.000,20312 ULEFEOEUHP,D,6/27/2024,235.300,240.010,235.300,0.000,20312 ULEFEOEUHP,D,6/28/2024,234.150,238.830,234.150,0.000,20313 ULEFEOEUHP,D,7/1/2024,234.890,239.590,234.890,0.000,20314 ULEFEOEUHP,D,7/2/2024,233.920,238.600,233.920,0.000,20314 ULEFEOEUHP,D,7/3/2024,235.570,240.280,235.570,0.000,20315 ULEFEOEUHP,D,7/4/2024,237.200,241.940,237.200,0.000,20315 ULEFEOEUHP,D,7/5/2024,236.890,241.630,236.890,0.000,20315 ULEFEOEUHP,D,7/8/2024,237.110,241.850,237.110,0.000,20315 ULEFEOEUHP,D,7/9/2024,235.130,239.830,235.130,0.000,20315 ULEFEOEUHP,D,7/10/2024,237.320,242.070,237.320,0.000,20315 ULEFEOEUHP,D,7/11/2024,238.410,243.180,238.410,0.000,20314 ULEFEOEUHP,D,7/12/2024,239.820,244.620,239.820,0.000,20314 ULEFEOEUHP,D,7/15/2024,237.450,242.200,237.450,0.000,20314 ULEFEOEUHP,D,7/16/2024,236.860,241.600,236.860,0.000,20314 ULEFEOEUHP,D,7/17/2024,235.270,239.980,235.270,0.000,20315 ULEFEOEUHP,D,7/18/2024,234.090,238.770,234.090,0.000,20315 ULEFEOEUHP,D,7/19/2024,232.750,237.410,232.750,0.000,20315 ULEFEOEUHP,D,7/22/2024,234.990,239.690,234.990,0.000,20322 ULEFEOEUHP,D,7/23/2024,236.030,240.750,236.030,0.000,20322 ULEFEOEUHP,D,7/24/2024,235.430,240.140,235.430,0.000,20321 ULEFEOEUHP,D,7/25/2024,233.130,237.790,233.130,0.000,20321 ULEFEOEUHP,D,7/26/2024,235.030,239.730,235.030,0.000,20321 ULEFEOEUHP,D,7/29/2024,235.160,239.860,235.160,0.000,20321 ULEFEOEUHP,D,7/30/2024,236.240,240.960,236.240,0.000,20321 ULEFEOEUHP,D,7/31/2024,237.450,242.200,237.450,0.000,20321 ULEFEOEUHP,D,8/1/2024,234.580,239.270,234.580,0.000,20321 ULEFEOEUHP,D,8/2/2024,229.880,234.480,229.880,0.000,20322 ULEFEOEUHP,D,8/5/2024,225.200,229.700,225.200,0.000,20322 ULEFEOEUHP,D,8/6/2024,226.410,230.940,226.410,0.000,20322 ULEFEOEUHP,D,8/7/2024,229.480,234.070,229.480,0.000,20322 ULEFEOEUHP,D,8/8/2024,229.640,234.230,229.640,0.000,20322 ULEFEOEUHP,D,8/9/2024,230.940,235.560,230.940,0.000,20322 ULEFEOEUHP,D,8/12/2024,231.060,235.680,231.060,0.000,20322 ULEFEOEUHP,D,8/13/2024,232.540,237.190,232.540,0.000,20292 ULEFEOEUHP,D,8/14/2024,233.180,237.840,233.180,0.000,20286 ULEFEOEUHP,D,8/16/2024,236.670,241.400,236.670,0.000,20286 ULEFEOEUHP,D,8/19/2024,237.230,241.970,237.230,0.000,20290 ULEFEOEUHP,D,8/20/2024,236.010,240.730,236.010,0.000,20290 ULEFEOEUHP,D,8/21/2024,236.460,241.190,236.460,0.000,20290 ULEFEOEUHP,D,8/22/2024,236.930,241.670,236.930,0.000,20290 ULEFEOEUHP,D,8/23/2024,237.410,242.160,237.410,0.000,20291 ULEFEOEUHP,D,8/26/2024,237.360,242.110,237.360,0.000,20291 ULEFEOEUHP,D,8/27/2024,237.650,242.400,237.650,0.000,20291 ULEFEOEUHP,D,8/28/2024,238.380,243.150,238.380,0.000,20291 ULEFEOEUHP,D,8/29/2024,239.830,244.630,239.830,0.000,20291 ULEFEOEUHP,D,8/30/2024,240.140,244.940,240.140,0.000,20291 ULEFEOEUHP,D,9/2/2024,240.020,244.820,240.020,0.000,20291 ULEFEOEUHP,D,9/3/2024,237.390,242.140,237.390,0.000,20291 ULEFEOEUHP,D,9/4/2024,234.810,239.510,234.810,0.000,20292 ULEFEOEUHP,D,9/5/2024,233.380,238.050,233.380,0.000,20292 ULEFEOEUHP,D,9/6/2024,230.910,235.530,230.910,0.000,20292 ULEFEOEUHP,D,9/9/2024,232.660,237.310,232.660,0.000,20292 ULEFEOEUHP,D,9/10/2024,231.010,235.630,231.010,0.000,20291 ULEFEOEUHP,D,9/11/2024,231.100,235.720,231.100,0.000,20291 ULEFEOEUHP,D,9/13/2024,234.180,238.860,234.180,0.000,20291 ULEFEOEUHP,D,9/16/2024,233.980,238.660,233.980,0.000,20291 ULEFEOEUHP,D,9/17/2024,234.700,239.390,234.700,0.000,20291 ULEFEOEUHP,D,9/18/2024,233.090,237.750,233.090,0.000,20291 ULEFEOEUHP,D,9/19/2024,235.880,240.600,235.880,0.000,20291 ULEFEOEUHP,D,9/20/2024,232.800,237.460,232.800,0.000,20291 ULEFEOEUHP,D,9/23/2024,234.070,238.750,234.070,0.000,20292 ULEFEOEUHP,D,9/24/2024,235.470,240.180,235.470,0.000,20292 ULEFEOEUHP,D,9/25/2024,235.690,240.400,235.690,0.000,20292 ULEFEOEUHP,D,9/26/2024,238.550,243.320,238.550,0.000,20292 ULEFEOEUHP,D,9/27/2024,239.890,244.690,239.890,0.000,20292 ULEFEOEUHP,D,9/30/2024,237.770,242.530,237.770,0.000,20292 ULEFEOEUHP,D,10/1/2024,236.710,241.440,236.710,0.000,20293 ULEFEOEUHP,D,10/2/2024,237.070,241.810,237.070,0.000,20293 ULEFEOEUHP,D,10/3/2024,235.680,240.390,235.680,0.000,20294 ULEFEOEUHP,D,10/4/2024,235.620,240.330,235.620,0.000,20293 ULEFEOEUHP,D,10/7/2024,236.090,240.810,236.090,0.000,20293 ULEFEOEUHP,D,10/8/2024,234.430,239.120,234.430,0.000,20293 ULEFEOEUHP,D,10/9/2024,236.140,240.860,236.140,0.000,20293 ULEFEOEUHP,D,10/10/2024,235.680,240.390,235.680,0.000,20291 ULEFEOEUHP,D,10/11/2024,236.620,241.350,236.620,0.000,20291 ULEFEOEUHP,D,10/14/2024,237.930,242.690,237.930,0.000,20291 ULEFEOEUHP,D,10/15/2024,235.090,239.790,235.090,0.000,20291 ULEFEOEUHP,D,10/16/2024,234.240,238.920,234.240,0.000,20291 ULEFEOEUHP,D,10/17/2024,235.580,240.290,235.580,0.000,20291 ULEFEOEUHP,D,10/18/2024,235.770,240.490,235.770,0.000,20291 ULEFEOEUHP,D,10/21/2024,234.510,239.200,234.510,0.000,20291 ULEFEOEUHP,D,10/22/2024,233.970,238.650,233.970,0.000,20292 ULEFEOEUHP,D,10/23/2024,233.190,237.850,233.190,0.000,20292 ULEFEOEUHP,D,10/25/2024,233.680,238.350,233.680,0.000,20292 ULEFEOEUHP,D,10/28/2024,234.090,238.770,234.090,0.000,20292 ULEFEOEUHP,D,10/29/2024,232.760,237.420,232.760,0.000,20294 ULEFEOEUHP,D,10/30/2024,230.030,234.630,230.030,0.000,20294 ULEFEOEUHP,D,10/31/2024,227.080,231.620,227.080,0.000,20294 ULEFEOEUHP,D,11/4/2024,228.490,233.060,228.490,0.000,20294 ULEFEOEUHP,D,11/5/2024,228.570,233.140,228.570,0.000,20295 ULEFEOEUHP,D,11/6/2024,226.960,231.500,226.960,0.000,20295 ULEFEOEUHP,D,11/7/2024,227.760,232.320,227.760,0.000,20295 ULEFEOEUHP,D,11/8/2024,226.450,230.980,226.450,0.000,20295 ULEFEOEUHP,D,11/11/2024,228.690,233.260,228.690,0.000,20295 ULEFEOEUHP,D,11/12/2024,224.430,228.920,224.430,0.000,20295 ULEFEOEUHP,D,11/13/2024,224.230,228.710,224.230,0.000,20295 ULEFEOEUHP,D,11/14/2024,227.110,231.650,227.110,0.000,20292 ULEFEOEUHP,D,11/15/2024,225.650,230.160,225.650,0.000,20292 ULEFEOEUHP,D,11/18/2024,225.830,230.350,225.830,0.000,20292 ULEFEOEUHP,D,11/19/2024,225.040,229.540,225.040,0.000,20292