,,,,,,, ULE1S5U,D,11/27/2019,110.800,110.800,110.800,0.000,24128 ULE1S5U,D,11/28/2019,110.800,110.800,110.800,0.000,24128 ULE1S5U,D,11/29/2019,110.820,110.820,110.820,0.000,24128 ULE1S5U,D,12/2/2019,110.830,110.830,110.830,0.000,23936 ULE1S5U,D,12/3/2019,110.830,110.830,110.830,0.000,23936 ULE1S5U,D,12/4/2019,110.840,110.840,110.840,0.000,23936 ULE1S5U,D,12/5/2019,110.850,110.850,110.850,0.000,23936 ULE1S5U,D,12/6/2019,110.860,110.860,110.860,0.000,23845 ULE1S5U,D,12/9/2019,110.870,110.870,110.870,0.000,23845 ULE1S5U,D,12/10/2019,110.870,110.870,110.870,0.000,23845 ULE1S5U,D,12/11/2019,110.880,110.880,110.880,0.000,23845 ULE1S5U,D,12/12/2019,110.890,110.890,110.890,0.000,23845 ULE1S5U,D,12/13/2019,110.890,110.890,110.890,0.000,23845 ULE1S5U,D,12/16/2019,110.910,110.910,110.910,0.000,23845 ULE1S5U,D,12/17/2019,110.910,110.910,110.910,0.000,23845 ULE1S5U,D,12/18/2019,110.920,110.920,110.920,0.000,23845 ULE1S5U,D,12/19/2019,110.930,110.930,110.930,0.000,23845 ULE1S5U,D,12/23/2019,110.970,110.970,110.970,0.000,23845 ULE1S5U,D,12/24/2019,110.970,110.970,110.970,0.000,23845 ULE1S5U,D,12/27/2019,110.980,110.980,110.980,0.000,23845 ULE1S5U,D,12/30/2019,110.990,110.990,110.990,0.000,23845 ULE1S5U,D,12/31/2019,111.010,111.010,111.010,0.000,23845 ULE1S5U,D,1/3/2020,111.030,111.030,111.030,0.000,23845 ULE1S5U,D,1/8/2020,111.040,111.040,111.040,0.000,23845 ULE1S5U,D,1/9/2020,111.050,111.050,111.050,0.000,23845 ULE1S5U,D,1/10/2020,111.070,111.070,111.070,0.000,23845 ULE1S5U,D,1/13/2020,111.080,111.080,111.080,0.000,23845 ULE1S5U,D,1/14/2020,111.080,111.080,111.080,0.000,23845 ULE1S5U,D,1/15/2020,111.080,111.080,111.080,0.000,23845 ULE1S5U,D,1/16/2020,111.090,111.090,111.090,0.000,23845 ULE1S5U,D,1/17/2020,111.110,111.110,111.110,0.000,23845 ULE1S5U,D,1/20/2020,111.120,111.120,111.120,0.000,23845 ULE1S5U,D,1/21/2020,111.120,111.120,111.120,0.000,23845 ULE1S5U,D,1/22/2020,111.130,111.130,111.130,0.000,23845 ULE1S5U,D,1/23/2020,111.130,111.130,111.130,0.000,23845 ULE1S5U,D,1/24/2020,111.150,111.150,111.150,0.000,23845 ULE1S5U,D,1/27/2020,111.150,111.150,111.150,0.000,23845 ULE1S5U,D,1/28/2020,111.160,111.160,111.160,0.000,23845 ULE1S5U,D,1/29/2020,111.170,111.170,111.170,0.000,23845 ULE1S5U,D,1/30/2020,111.180,111.180,111.180,0.000,23845 ULE1S5U,D,1/31/2020,111.190,111.190,111.190,0.000,23845 ULE1S5U,D,2/3/2020,111.190,111.190,111.190,0.000,23845 ULE1S5U,D,2/4/2020,111.200,111.200,111.200,0.000,23845 ULE1S5U,D,2/5/2020,111.210,111.210,111.210,0.000,23845 ULE1S5U,D,2/6/2020,111.210,111.210,111.210,0.000,23845 ULE1S5U,D,2/7/2020,111.230,111.230,111.230,0.000,23845 ULE1S5U,D,2/11/2020,111.250,111.250,111.250,0.000,23845 ULE1S5U,D,2/12/2020,111.250,111.250,111.250,0.000,23845 ULE1S5U,D,2/13/2020,111.250,111.250,111.250,0.000,23845 ULE1S5U,D,2/14/2020,111.270,111.270,111.270,0.000,23845 ULE1S5U,D,2/17/2020,111.280,111.280,111.280,0.000,23845 ULE1S5U,D,2/18/2020,111.290,111.290,111.290,0.000,23845 ULE1S5U,D,2/19/2020,111.290,111.290,111.290,0.000,23845 ULE1S5U,D,2/20/2020,111.300,111.300,111.300,0.000,23845 ULE1S5U,D,2/21/2020,111.310,111.310,111.310,0.000,23845 ULE1S5U,D,2/24/2020,111.320,111.320,111.320,0.000,23845 ULE1S5U,D,2/25/2020,111.320,111.320,111.320,0.000,23845 ULE1S5U,D,2/26/2020,111.330,111.330,111.330,0.000,23845 ULE1S5U,D,2/27/2020,111.340,111.340,111.340,0.000,23845 ULE1S5U,D,2/28/2020,111.360,111.360,111.360,0.000,23845 ULE1S5U,D,3/3/2020,111.370,111.370,111.370,0.000,23845 ULE1S5U,D,3/4/2020,111.380,111.380,111.380,0.000,23845 ULE1S5U,D,3/5/2020,111.380,111.380,111.380,0.000,23845 ULE1S5U,D,3/6/2020,111.400,111.400,111.400,0.000,23845 ULE1S5U,D,3/9/2020,111.400,111.400,111.400,0.000,23845 ULE1S5U,D,3/10/2020,111.410,111.410,111.410,0.000,23845 ULE1S5U,D,3/11/2020,111.420,111.420,111.420,0.000,23845 ULE1S5U,D,3/12/2020,111.420,111.420,111.420,0.000,23845 ULE1S5U,D,3/13/2020,111.420,111.420,111.420,0.000,23845 ULE1S5U,D,3/16/2020,111.440,111.440,111.440,0.000,23845 ULE1S5U,D,3/17/2020,111.450,111.450,111.450,0.000,23845 ULE1S5U,D,3/18/2020,111.460,111.460,111.460,0.000,23845 ULE1S5U,D,3/19/2020,111.480,111.480,111.480,0.000,23845 ULE1S5U,D,3/20/2020,111.480,111.480,111.480,0.000,23845 ULE1S5U,D,3/23/2020,111.490,111.490,111.490,0.000,23845 ULE1S5U,D,3/24/2020,111.500,111.500,111.500,0.000,23845 ULE1S5U,D,3/26/2020,111.500,111.500,111.500,0.000,23845 ULE1S5U,D,3/27/2020,111.520,111.520,111.520,0.000,23845 ULE1S5U,D,3/30/2020,111.530,111.530,111.530,0.000,23845 ULE1S5U,D,3/31/2020,111.530,111.530,111.530,0.000,23845 ULE1S5U,D,4/1/2020,111.530,111.530,111.530,0.000,23845 ULE1S5U,D,4/2/2020,111.540,111.540,111.540,0.000,23845 ULE1S5U,D,4/3/2020,111.560,111.560,111.560,0.000,23845 ULE1S5U,D,4/6/2020,111.570,111.570,111.570,0.000,23845 ULE1S5U,D,4/7/2020,111.570,111.570,111.570,0.000,23845 ULE1S5U,D,4/8/2020,111.580,111.580,111.580,0.000,23845 ULE1S5U,D,4/9/2020,111.610,111.610,111.610,0.000,23845 ULE1S5U,D,4/10/2020,111.600,111.600,111.600,0.000,23845 ULE1S5U,D,4/13/2020,111.610,111.610,111.610,0.000,23845 ULE1S5U,D,4/14/2020,111.610,111.610,111.610,0.000,23845 ULE1S5U,D,4/15/2020,111.620,111.620,111.620,0.000,23845 ULE1S5U,D,4/16/2020,111.640,111.640,111.640,0.000,23845 ULE1S5U,D,4/21/2020,111.670,111.670,111.670,0.000,23845 ULE1S5U,D,4/22/2020,111.660,111.660,111.660,0.000,23845 ULE1S5U,D,4/23/2020,111.670,111.670,111.670,0.000,23845 ULE1S5U,D,4/24/2020,111.690,111.690,111.690,0.000,23845 ULE1S5U,D,4/27/2020,111.690,111.690,111.690,0.000,23845 ULE1S5U,D,4/28/2020,111.700,111.700,111.700,0.000,23845 ULE1S5U,D,4/29/2020,111.700,111.700,111.700,0.000,23845 ULE1S5U,D,4/30/2020,111.720,111.720,111.720,0.000,23845 ULE1S5U,D,5/4/2020,111.730,111.730,111.730,0.000,23845 ULE1S5U,D,5/5/2020,111.740,111.740,111.740,0.000,23845 ULE1S5U,D,5/6/2020,111.750,111.750,111.750,0.000,23845 ULE1S5U,D,5/7/2020,111.750,111.750,111.750,0.000,23845 ULE1S5U,D,5/8/2020,111.760,111.760,111.760,0.000,23845 ULE1S5U,D,5/11/2020,111.770,111.770,111.770,0.000,23845 ULE1S5U,D,5/12/2020,111.780,111.780,111.780,0.000,23845 ULE1S5U,D,5/13/2020,111.780,111.780,111.780,0.000,23845 ULE1S5U,D,5/14/2020,111.790,111.790,111.790,0.000,23845 ULE1S5U,D,5/15/2020,111.810,111.810,111.810,0.000,23845 ULE1S5U,D,5/18/2020,111.820,111.820,111.820,0.000,23845 ULE1S5U,D,5/19/2020,111.820,111.820,111.820,0.000,23845 ULE1S5U,D,5/20/2020,111.830,111.830,111.830,0.000,23845 ULE1S5U,D,5/21/2020,111.830,111.830,111.830,0.000,23845 ULE1S5U,D,5/22/2020,111.850,111.850,111.850,0.000,23845 ULE1S5U,D,5/25/2020,111.860,111.860,111.860,0.000,23845 ULE1S5U,D,5/26/2020,111.860,111.860,111.860,0.000,23845 ULE1S5U,D,5/27/2020,111.870,111.870,111.870,0.000,23845 ULE1S5U,D,5/28/2020,111.870,111.870,111.870,0.000,23845 ULE1S5U,D,5/29/2020,111.890,111.890,111.890,0.000,23845 ULE1S5U,D,6/1/2020,111.890,111.890,111.890,0.000,23845 ULE1S5U,D,6/2/2020,111.900,111.900,111.900,0.000,23845 ULE1S5U,D,6/4/2020,111.920,111.920,111.920,0.000,23845 ULE1S5U,D,6/5/2020,111.930,111.930,111.930,0.000,23845 ULE1S5U,D,6/9/2020,111.950,111.950,111.950,0.000,23845 ULE1S5U,D,6/10/2020,111.950,111.950,111.950,0.000,23845 ULE1S5U,D,6/11/2020,111.950,111.950,111.950,0.000,23845 ULE1S5U,D,6/12/2020,111.970,111.970,111.970,0.000,23845 ULE1S5U,D,6/15/2020,111.980,111.980,111.980,0.000,23845 ULE1S5U,D,6/16/2020,111.990,111.990,111.990,0.000,23845 ULE1S5U,D,6/17/2020,111.990,111.990,111.990,0.000,23845 ULE1S5U,D,6/18/2020,111.990,111.990,111.990,0.000,23845 ULE1S5U,D,6/19/2020,112.010,112.010,112.010,0.000,23845 ULE1S5U,D,6/22/2020,112.020,112.020,112.020,0.000,23845 ULE1S5U,D,6/23/2020,112.030,112.030,112.030,0.000,23845 ULE1S5U,D,6/24/2020,112.030,112.030,112.030,0.000,23845 ULE1S5U,D,6/25/2020,112.040,112.040,112.040,0.000,23845 ULE1S5U,D,6/26/2020,112.050,112.050,112.050,0.000,23845 ULE1S5U,D,6/29/2020,112.060,112.060,112.060,0.000,23845 ULE1S5U,D,6/30/2020,112.060,112.060,112.060,0.000,23845 ULE1S5U,D,7/1/2020,112.070,112.070,112.070,0.000,23845 ULE1S5U,D,7/2/2020,112.080,112.080,112.080,0.000,23845 ULE1S5U,D,7/3/2020,112.100,112.100,112.100,0.000,23845 ULE1S5U,D,7/6/2020,112.100,112.100,112.100,0.000,23845 ULE1S5U,D,7/7/2020,112.100,112.100,112.100,0.000,23845 ULE1S5U,D,7/8/2020,112.110,112.110,112.110,0.000,23845 ULE1S5U,D,7/9/2020,112.120,112.120,112.120,0.000,23845 ULE1S5U,D,7/10/2020,112.140,112.140,112.140,0.000,23845 ULE1S5U,D,7/13/2020,112.140,112.140,112.140,0.000,23845 ULE1S5U,D,7/14/2020,112.150,112.150,112.150,0.000,23845 ULE1S5U,D,7/15/2020,112.160,112.160,112.160,0.000,23845 ULE1S5U,D,7/16/2020,112.160,112.160,112.160,0.000,23845 ULE1S5U,D,7/17/2020,112.180,112.180,112.180,0.000,23845 ULE1S5U,D,7/20/2020,112.180,112.180,112.180,0.000,23845 ULE1S5U,D,7/21/2020,112.190,112.190,112.190,0.000,23845 ULE1S5U,D,7/22/2020,112.200,112.200,112.200,0.000,23845 ULE1S5U,D,7/23/2020,112.200,112.200,112.200,0.000,23845 ULE1S5U,D,7/24/2020,112.210,112.210,112.210,0.000,23845 ULE1S5U,D,7/27/2020,112.220,112.220,112.220,0.000,23845 ULE1S5U,D,7/28/2020,112.230,112.230,112.230,0.000,23845 ULE1S5U,D,7/29/2020,112.240,112.240,112.240,0.000,23845 ULE1S5U,D,7/30/2020,112.240,112.240,112.240,0.000,23755 ULE1S5U,D,7/31/2020,112.260,112.260,112.260,0.000,23755 ULE1S5U,D,8/3/2020,112.270,112.270,112.270,0.000,23755 ULE1S5U,D,8/4/2020,112.270,112.270,112.270,0.000,23755 ULE1S5U,D,8/5/2020,112.270,112.270,112.270,0.000,23755 ULE1S5U,D,8/6/2020,112.280,112.280,112.280,0.000,23755 ULE1S5U,D,8/7/2020,112.300,112.300,112.300,0.000,23755 ULE1S5U,D,8/10/2020,112.310,112.310,112.310,0.000,23755 ULE1S5U,D,8/11/2020,112.310,112.310,112.310,0.000,23755 ULE1S5U,D,8/12/2020,112.320,112.320,112.320,0.000,23755 ULE1S5U,D,8/13/2020,112.330,112.330,112.330,0.000,23755 ULE1S5U,D,8/14/2020,112.340,112.340,112.340,0.000,23755 ULE1S5U,D,8/17/2020,112.350,112.350,112.350,0.000,23755 ULE1S5U,D,8/18/2020,112.350,112.350,112.350,0.000,23755 ULE1S5U,D,8/19/2020,112.360,112.360,112.360,0.000,23755 ULE1S5U,D,8/20/2020,112.370,112.370,112.370,0.000,23755 ULE1S5U,D,8/21/2020,112.380,112.380,112.380,0.000,23755 ULE1S5U,D,8/24/2020,112.380,112.380,112.380,0.000,23755 ULE1S5U,D,8/25/2020,112.390,112.390,112.390,0.000,23755 ULE1S5U,D,8/26/2020,112.400,112.400,112.400,0.000,23755 ULE1S5U,D,8/27/2020,112.410,112.410,112.410,0.000,23755 ULE1S5U,D,8/28/2020,112.430,112.430,112.430,0.000,23755 ULE1S5U,D,8/31/2020,112.430,112.430,112.430,0.000,23755 ULE1S5U,D,9/1/2020,112.440,112.440,112.440,0.000,23755 ULE1S5U,D,9/2/2020,112.440,112.440,112.440,0.000,23755 ULE1S5U,D,9/3/2020,112.440,112.440,112.440,0.000,23755 ULE1S5U,D,9/4/2020,112.460,112.460,112.460,0.000,23755 ULE1S5U,D,9/7/2020,112.470,112.470,112.470,0.000,23755 ULE1S5U,D,9/8/2020,112.480,112.480,112.480,0.000,23659 ULE1S5U,D,9/9/2020,112.490,112.490,112.490,0.000,23659 ULE1S5U,D,9/10/2020,112.490,112.490,112.490,0.000,23659 ULE1S5U,D,9/11/2020,112.500,112.500,112.500,0.000,23659 ULE1S5U,D,9/14/2020,112.510,112.510,112.510,0.000,23659 ULE1S5U,D,9/15/2020,112.520,112.520,112.520,0.000,23659 ULE1S5U,D,9/16/2020,112.520,112.520,112.520,0.000,23659 ULE1S5U,D,9/17/2020,112.530,112.530,112.530,0.000,23659 ULE1S5U,D,9/18/2020,112.550,112.550,112.550,0.000,23659 ULE1S5U,D,9/21/2020,112.550,112.550,112.550,0.000,23659 ULE1S5U,D,9/22/2020,112.550,112.550,112.550,0.000,23659 ULE1S5U,D,9/23/2020,112.560,112.560,112.560,0.000,23659 ULE1S5U,D,9/24/2020,112.570,112.570,112.570,0.000,23659 ULE1S5U,D,9/25/2020,112.590,112.590,112.590,0.000,23659 ULE1S5U,D,9/28/2020,112.600,112.600,112.600,0.000,23659 ULE1S5U,D,9/29/2020,112.600,112.600,112.600,0.000,23659 ULE1S5U,D,9/30/2020,112.610,112.610,112.610,0.000,23659 ULE1S5U,D,10/1/2020,112.610,112.610,112.610,0.000,23659 ULE1S5U,D,10/2/2020,112.630,112.630,112.630,0.000,23659 ULE1S5U,D,10/5/2020,112.630,112.630,112.630,0.000,23659 ULE1S5U,D,10/6/2020,112.640,112.640,112.640,0.000,23659 ULE1S5U,D,10/7/2020,112.650,112.650,112.650,0.000,23659 ULE1S5U,D,10/8/2020,112.660,112.660,112.660,0.000,23659 ULE1S5U,D,10/9/2020,112.670,112.670,112.670,0.000,23659 ULE1S5U,D,10/12/2020,112.670,112.670,112.670,0.000,23659 ULE1S5U,D,10/13/2020,112.680,112.680,112.680,0.000,23659 ULE1S5U,D,10/14/2020,112.690,112.690,112.690,0.000,23659 ULE1S5U,D,10/15/2020,112.690,112.690,112.690,0.000,23659 ULE1S5U,D,10/16/2020,112.710,112.710,112.710,0.000,23659 ULE1S5U,D,10/19/2020,112.720,112.720,112.720,0.000,23659 ULE1S5U,D,10/20/2020,112.720,112.720,112.720,0.000,23659 ULE1S5U,D,10/21/2020,112.730,112.730,112.730,0.000,23570 ULE1S5U,D,10/22/2020,112.730,112.730,112.730,0.000,23570 ULE1S5U,D,10/23/2020,112.750,112.750,112.750,0.000,23570 ULE1S5U,D,10/26/2020,112.760,112.760,112.760,0.000,23570 ULE1S5U,D,10/27/2020,112.770,112.770,112.770,0.000,23570 ULE1S5U,D,10/29/2020,112.780,112.780,112.780,0.000,23570 ULE1S5U,D,10/30/2020,112.790,112.790,112.790,0.000,23570 ULE1S5U,D,11/2/2020,112.800,112.800,112.800,0.000,23570 ULE1S5U,D,11/3/2020,112.800,112.800,112.800,0.000,23570 ULE1S5U,D,11/4/2020,112.810,112.810,112.810,0.000,23570 ULE1S5U,D,11/5/2020,112.820,112.820,112.820,0.000,23570 ULE1S5U,D,11/6/2020,112.840,112.840,112.840,0.000,23570 ULE1S5U,D,11/9/2020,112.840,112.840,112.840,0.000,23570 ULE1S5U,D,11/10/2020,112.840,112.840,112.840,0.000,23570 ULE1S5U,D,11/11/2020,112.850,112.850,112.850,0.000,23570 ULE1S5U,D,11/12/2020,112.860,112.860,112.860,0.000,23570 ULE1S5U,D,11/13/2020,112.880,112.880,112.880,0.000,23570 ULE1S5U,D,11/16/2020,112.880,112.880,112.880,0.000,23570 ULE1S5U,D,11/18/2020,112.890,112.890,112.890,0.000,23570 ULE1S5U,D,11/19/2020,112.900,112.900,112.900,0.000,23570 ULE1S5U,D,11/20/2020,112.920,112.920,112.920,0.000,23570 ULE1S5U,D,11/23/2020,112.920,112.920,112.920,0.000,23570 ULE1S5U,D,11/24/2020,112.930,112.930,112.930,0.000,23570 ULE1S5U,D,11/25/2020,112.940,112.940,112.940,0.000,23570 ULE1S5U,D,11/26/2020,112.940,112.940,112.940,0.000,23570 ULE1S5U,D,11/27/2020,112.950,112.950,112.950,0.000,23570 ULE1S5U,D,11/30/2020,112.960,112.960,112.960,0.000,23570 ULE1S5U,D,12/1/2020,112.970,112.970,112.970,0.000,23570 ULE1S5U,D,12/2/2020,112.970,112.970,112.970,0.000,23570 ULE1S5U,D,12/3/2020,112.980,112.980,112.980,0.000,23570 ULE1S5U,D,12/4/2020,113.000,113.000,113.000,0.000,23570 ULE1S5U,D,12/7/2020,113.010,113.010,113.010,0.000,23570 ULE1S5U,D,12/8/2020,113.010,113.010,113.010,0.000,23570 ULE1S5U,D,12/9/2020,113.010,113.010,113.010,0.000,23570 ULE1S5U,D,12/10/2020,113.020,113.020,113.020,0.000,23570 ULE1S5U,D,12/11/2020,113.040,113.040,113.040,0.000,23570 ULE1S5U,D,12/14/2020,113.050,113.050,113.050,0.000,23570 ULE1S5U,D,12/15/2020,113.050,113.050,113.050,0.000,23570 ULE1S5U,D,12/16/2020,113.060,113.060,113.060,0.000,23570 ULE1S5U,D,12/17/2020,113.060,113.060,113.060,0.000,23570 ULE1S5U,D,12/18/2020,113.080,113.080,113.080,0.000,23455 ULE1S5U,D,12/21/2020,113.090,113.090,113.090,0.000,23455 ULE1S5U,D,12/22/2020,113.090,113.090,113.090,0.000,23455 ULE1S5U,D,12/23/2020,113.100,113.100,113.100,0.000,23455 ULE1S5U,D,12/24/2020,113.120,113.120,113.120,0.000,23455 ULE1S5U,D,12/28/2020,113.120,113.120,113.120,0.000,23455 ULE1S5U,D,12/29/2020,113.130,113.130,113.130,0.000,23455 ULE1S5U,D,12/30/2020,113.140,113.140,113.140,0.000,23455 ULE1S5U,D,1/4/2021,113.170,113.170,113.170,0.000,23455 ULE1S5U,D,1/5/2021,113.180,113.180,113.180,0.000,23455 ULE1S5U,D,1/7/2021,113.180,113.180,113.180,0.000,23455 ULE1S5U,D,1/8/2021,113.200,113.200,113.200,0.000,23455 ULE1S5U,D,1/11/2021,113.210,113.210,113.210,0.000,23455 ULE1S5U,D,1/12/2021,113.220,113.220,113.220,0.000,23455 ULE1S5U,D,1/13/2021,113.220,113.220,113.220,0.000,23455 ULE1S5U,D,1/14/2021,113.230,113.230,113.230,0.000,23455 ULE1S5U,D,1/15/2021,113.240,113.240,113.240,0.000,23455 ULE1S5U,D,1/18/2021,113.250,113.250,113.250,0.000,23455 ULE1S5U,D,1/19/2021,113.260,113.260,113.260,0.000,23455 ULE1S5U,D,1/20/2021,113.260,113.260,113.260,0.000,23455 ULE1S5U,D,1/21/2021,113.270,113.270,113.270,0.000,23455 ULE1S5U,D,1/22/2021,113.290,113.290,113.290,0.000,23455 ULE1S5U,D,1/25/2021,113.290,113.290,113.290,0.000,23455 ULE1S5U,D,1/26/2021,113.290,113.290,113.290,0.000,23455 ULE1S5U,D,1/27/2021,113.300,113.300,113.300,0.000,23455 ULE1S5U,D,1/28/2021,113.310,113.310,113.310,0.000,23410 ULE1S5U,D,1/29/2021,113.330,113.330,113.330,0.000,23410 ULE1S5U,D,2/2/2021,113.340,113.340,113.340,0.000,23410 ULE1S5U,D,2/3/2021,113.350,113.350,113.350,0.000,23410 ULE1S5U,D,2/4/2021,113.350,113.350,113.350,0.000,23410 ULE1S5U,D,2/5/2021,113.370,113.370,113.370,0.000,23410 ULE1S5U,D,2/8/2021,113.370,113.370,113.370,0.000,23410 ULE1S5U,D,2/9/2021,113.380,113.380,113.380,0.000,23410 ULE1S5U,D,2/10/2021,113.390,113.390,113.390,0.000,23410 ULE1S5U,D,2/11/2021,113.400,113.400,113.400,0.000,23410 ULE1S5U,D,2/12/2021,113.410,113.410,113.410,0.000,23410 ULE1S5U,D,2/15/2021,113.410,113.410,113.410,0.000,23410 ULE1S5U,D,2/16/2021,113.420,113.420,113.420,0.000,23410 ULE1S5U,D,2/17/2021,113.430,113.430,113.430,0.000,23410 ULE1S5U,D,2/18/2021,113.430,113.430,113.430,0.000,23410 ULE1S5U,D,2/19/2021,113.450,113.450,113.450,0.000,23410 ULE1S5U,D,2/22/2021,113.460,113.460,113.460,0.000,23410 ULE1S5U,D,2/23/2021,113.460,113.460,113.460,0.000,23410 ULE1S5U,D,2/24/2021,113.460,113.460,113.460,0.000,23410 ULE1S5U,D,2/25/2021,113.470,113.470,113.470,0.000,23410 ULE1S5U,D,2/26/2021,113.490,113.490,113.490,0.000,23410 ULE1S5U,D,3/1/2021,113.500,113.500,113.500,0.000,23410 ULE1S5U,D,3/2/2021,113.510,113.510,113.510,0.000,23410 ULE1S5U,D,3/3/2021,113.510,113.510,113.510,0.000,23410 ULE1S5U,D,3/4/2021,113.520,113.520,113.520,0.000,23410 ULE1S5U,D,3/5/2021,113.530,113.530,113.530,0.000,23410 ULE1S5U,D,3/8/2021,113.540,113.540,113.540,0.000,23410 ULE1S5U,D,3/9/2021,113.540,113.540,113.540,0.000,23410 ULE1S5U,D,3/10/2021,113.550,113.550,113.550,0.000,23410 ULE1S5U,D,3/11/2021,113.560,113.560,113.560,0.000,23410 ULE1S5U,D,3/12/2021,113.570,113.570,113.570,0.000,23410 ULE1S5U,D,3/16/2021,113.580,113.580,113.580,0.000,23410 ULE1S5U,D,3/17/2021,113.590,113.590,113.590,0.000,23410 ULE1S5U,D,3/19/2021,113.620,113.620,113.620,0.000,23410 ULE1S5U,D,3/22/2021,113.620,113.620,113.620,0.000,23410 ULE1S5U,D,3/23/2021,113.630,113.630,113.630,0.000,23321 ULE1S5U,D,3/24/2021,113.640,113.640,113.640,0.000,23321 ULE1S5U,D,3/26/2021,113.660,113.660,113.660,0.000,23321 ULE1S5U,D,3/29/2021,113.660,113.660,113.660,0.000,23321 ULE1S5U,D,3/30/2021,113.670,113.670,113.670,0.000,23321 ULE1S5U,D,3/31/2021,113.680,113.680,113.680,0.000,23321 ULE1S5U,D,4/1/2021,113.700,113.700,113.700,0.000,23321 ULE1S5U,D,4/2/2021,113.700,113.700,113.700,0.000,23321 ULE1S5U,D,4/5/2021,113.700,113.700,113.700,0.000,23321 ULE1S5U,D,4/6/2021,113.710,113.710,113.710,0.000,23321 ULE1S5U,D,4/7/2021,113.710,113.710,113.710,0.000,23321 ULE1S5U,D,4/8/2021,113.720,113.720,113.720,0.000,23321 ULE1S5U,D,4/9/2021,113.740,113.740,113.740,0.000,23321 ULE1S5U,D,4/12/2021,113.740,113.740,113.740,0.000,23321 ULE1S5U,D,4/13/2021,113.750,113.750,113.750,0.000,23321 ULE1S5U,D,4/14/2021,113.750,113.750,113.750,0.000,23321 ULE1S5U,D,4/15/2021,113.760,113.760,113.760,0.000,23321 ULE1S5U,D,4/16/2021,113.780,113.780,113.780,0.000,23321 ULE1S5U,D,4/19/2021,113.790,113.790,113.790,0.000,23321 ULE1S5U,D,4/20/2021,113.790,113.790,113.790,0.000,23321 ULE1S5U,D,4/21/2021,113.800,113.800,113.800,0.000,23321 ULE1S5U,D,4/22/2021,113.800,113.800,113.800,0.000,23321 ULE1S5U,D,4/23/2021,113.820,113.820,113.820,0.000,23321 ULE1S5U,D,4/26/2021,113.830,113.830,113.830,0.000,23321 ULE1S5U,D,4/27/2021,113.830,113.830,113.830,0.000,23321 ULE1S5U,D,4/28/2021,113.840,113.840,113.840,0.000,23321 ULE1S5U,D,4/29/2021,113.870,113.870,113.870,0.000,23321 ULE1S5U,D,5/5/2021,113.910,113.910,113.910,0.000,23321 ULE1S5U,D,5/6/2021,113.890,113.890,113.890,0.000,23321 ULE1S5U,D,5/7/2021,113.910,113.910,113.910,0.000,23321 ULE1S5U,D,5/10/2021,113.910,113.910,113.910,0.000,23321 ULE1S5U,D,5/11/2021,113.910,113.910,113.910,0.000,23321 ULE1S5U,D,5/12/2021,113.920,113.920,113.920,0.000,23321 ULE1S5U,D,5/13/2021,113.920,113.920,113.920,0.000,23321 ULE1S5U,D,5/14/2021,113.940,113.940,113.940,0.000,23321 ULE1S5U,D,5/17/2021,113.950,113.950,113.950,0.000,23321 ULE1S5U,D,5/18/2021,113.960,113.960,113.960,0.000,23321 ULE1S5U,D,5/19/2021,113.960,113.960,113.960,0.000,23321 ULE1S5U,D,5/20/2021,113.970,113.970,113.970,0.000,23321 ULE1S5U,D,5/21/2021,113.980,113.980,113.980,0.000,23321 ULE1S5U,D,5/24/2021,113.990,113.990,113.990,0.000,23321 ULE1S5U,D,5/25/2021,114.000,114.000,114.000,0.000,23321 ULE1S5U,D,5/26/2021,114.000,114.000,114.000,0.000,23321 ULE1S5U,D,5/27/2021,114.030,114.030,114.030,0.000,23321 ULE1S5U,D,5/28/2021,114.030,114.030,114.030,0.000,23321 ULE1S5U,D,5/31/2021,114.030,114.030,114.030,0.000,23321 ULE1S5U,D,6/1/2021,114.030,114.030,114.030,0.000,23321 ULE1S5U,D,6/2/2021,114.040,114.040,114.040,0.000,23321 ULE1S5U,D,6/3/2021,114.050,114.050,114.050,0.000,23321 ULE1S5U,D,6/4/2021,114.070,114.070,114.070,0.000,23321 ULE1S5U,D,6/7/2021,114.080,114.080,114.080,0.000,23321 ULE1S5U,D,6/8/2021,114.080,114.080,114.080,0.000,23321 ULE1S5U,D,6/9/2021,114.080,114.080,114.080,0.000,23321 ULE1S5U,D,6/10/2021,114.090,114.090,114.090,0.000,23233 ULE1S5U,D,6/11/2021,114.110,114.110,114.110,0.000,23233 ULE1S5U,D,6/14/2021,114.110,114.110,114.110,0.000,23233 ULE1S5U,D,6/15/2021,114.120,114.120,114.120,0.000,23233 ULE1S5U,D,6/16/2021,114.130,114.130,114.130,0.000,23233 ULE1S5U,D,6/17/2021,114.140,114.140,114.140,0.000,23233 ULE1S5U,D,6/18/2021,114.150,114.150,114.150,0.000,23233 ULE1S5U,D,6/22/2021,114.150,114.150,114.150,0.000,23233 ULE1S5U,D,6/23/2021,114.160,114.160,114.160,0.000,23233 ULE1S5U,D,6/24/2021,114.170,114.170,114.170,0.000,23233 ULE1S5U,D,6/25/2021,114.170,114.170,114.170,0.000,23233 ULE1S5U,D,6/28/2021,114.200,114.200,114.200,0.000,23233 ULE1S5U,D,6/29/2021,114.200,114.200,114.200,0.000,23233 ULE1S5U,D,7/1/2021,114.210,114.210,114.210,0.000,23189 ULE1S5U,D,7/2/2021,114.230,114.230,114.230,0.000,23189 ULE1S5U,D,7/5/2021,114.240,114.240,114.240,0.000,23189 ULE1S5U,D,7/6/2021,114.250,114.250,114.250,0.000,23189 ULE1S5U,D,7/7/2021,114.250,114.250,114.250,0.000,23189 ULE1S5U,D,7/8/2021,114.250,114.250,114.250,0.000,23189 ULE1S5U,D,7/9/2021,114.270,114.270,114.270,0.000,23189 ULE1S5U,D,7/12/2021,114.280,114.280,114.280,0.000,23189 ULE1S5U,D,7/13/2021,114.280,114.280,114.280,0.000,23189 ULE1S5U,D,7/14/2021,114.290,114.290,114.290,0.000,23189 ULE1S5U,D,7/16/2021,114.310,114.310,114.310,0.000,23189 ULE1S5U,D,7/19/2021,114.320,114.320,114.320,0.000,23189 ULE1S5U,D,7/20/2021,114.320,114.320,114.320,0.000,23189 ULE1S5U,D,7/21/2021,114.330,114.330,114.330,0.000,23189 ULE1S5U,D,7/22/2021,114.340,114.340,114.340,0.000,23189 ULE1S5U,D,7/23/2021,114.360,114.360,114.360,0.000,23189 ULE1S5U,D,7/26/2021,114.360,114.360,114.360,0.000,23189 ULE1S5U,D,7/27/2021,114.370,114.370,114.370,0.000,23189 ULE1S5U,D,7/28/2021,114.370,114.370,114.370,0.000,23189 ULE1S5U,D,7/29/2021,114.380,114.380,114.380,0.000,23189 ULE1S5U,D,7/30/2021,114.400,114.400,114.400,0.000,23189 ULE1S5U,D,8/2/2021,114.400,114.400,114.400,0.000,23189 ULE1S5U,D,8/3/2021,114.410,114.410,114.410,0.000,23189 ULE1S5U,D,8/4/2021,114.420,114.420,114.420,0.000,23189 ULE1S5U,D,8/5/2021,114.420,114.420,114.420,0.000,23189 ULE1S5U,D,8/6/2021,114.430,114.430,114.430,0.000,23189 ULE1S5U,D,8/9/2021,114.440,114.440,114.440,0.000,23189 ULE1S5U,D,8/10/2021,114.450,114.450,114.450,0.000,23189 ULE1S5U,D,8/11/2021,114.450,114.450,114.450,0.000,23189 ULE1S5U,D,8/12/2021,114.460,114.460,114.460,0.000,23189 ULE1S5U,D,8/13/2021,114.480,114.480,114.480,0.000,23189 ULE1S5U,D,8/16/2021,114.480,114.480,114.480,0.000,23189 ULE1S5U,D,8/17/2021,114.490,114.490,114.490,0.000,23189 ULE1S5U,D,8/18/2021,114.490,114.490,114.490,0.000,23189 ULE1S5U,D,8/19/2021,114.500,114.500,114.500,0.000,23189 ULE1S5U,D,8/20/2021,114.520,114.520,114.520,0.000,23189 ULE1S5U,D,8/23/2021,114.530,114.530,114.530,0.000,23189 ULE1S5U,D,8/24/2021,114.530,114.530,114.530,0.000,23189 ULE1S5U,D,8/25/2021,114.540,114.540,114.540,0.000,23189 ULE1S5U,D,8/26/2021,114.540,114.540,114.540,0.000,23189 ULE1S5U,D,8/27/2021,114.560,114.560,114.560,0.000,23189 ULE1S5U,D,8/30/2021,114.570,114.570,114.570,0.000,23189 ULE1S5U,D,8/31/2021,114.570,114.570,114.570,0.000,23189 ULE1S5U,D,9/1/2021,114.580,114.580,114.580,0.000,23189 ULE1S5U,D,9/2/2021,114.590,114.590,114.590,0.000,23189 ULE1S5U,D,9/3/2021,114.600,114.600,114.600,0.000,23189 ULE1S5U,D,9/6/2021,114.600,114.600,114.600,0.000,23189 ULE1S5U,D,9/7/2021,114.610,114.610,114.610,0.000,23189 ULE1S5U,D,9/8/2021,114.620,114.620,114.620,0.000,23189 ULE1S5U,D,9/10/2021,114.650,114.650,114.650,0.000,23189 ULE1S5U,D,9/13/2021,114.650,114.650,114.650,0.000,23189 ULE1S5U,D,9/14/2021,114.650,114.650,114.650,0.000,23189 ULE1S5U,D,9/15/2021,114.660,114.660,114.660,0.000,23189 ULE1S5U,D,9/16/2021,114.660,114.660,114.660,0.000,23189 ULE1S5U,D,9/17/2021,114.680,114.680,114.680,0.000,23189 ULE1S5U,D,9/20/2021,114.690,114.690,114.690,0.000,23189 ULE1S5U,D,9/21/2021,114.700,114.700,114.700,0.000,23189 ULE1S5U,D,9/22/2021,114.700,114.700,114.700,0.000,23189 ULE1S5U,D,9/23/2021,114.710,114.710,114.710,0.000,23189 ULE1S5U,D,9/24/2021,114.720,114.720,114.720,0.000,23189 ULE1S5U,D,9/27/2021,114.730,114.730,114.730,0.000,23189 ULE1S5U,D,9/28/2021,114.740,114.740,114.740,0.000,23189 ULE1S5U,D,9/29/2021,114.740,114.740,114.740,0.000,23189 ULE1S5U,D,9/30/2021,114.750,114.750,114.750,0.000,23189 ULE1S5U,D,10/1/2021,114.760,114.760,114.760,0.000,23189 ULE1S5U,D,10/4/2021,114.770,114.770,114.770,0.000,23189 ULE1S5U,D,10/5/2021,114.770,114.770,114.770,0.000,23189 ULE1S5U,D,10/6/2021,114.780,114.780,114.780,0.000,23162 ULE1S5U,D,10/7/2021,114.790,114.790,114.790,0.000,23162 ULE1S5U,D,10/11/2021,114.820,114.820,114.820,0.000,23162 ULE1S5U,D,10/12/2021,114.820,114.820,114.820,0.000,23162 ULE1S5U,D,10/13/2021,114.820,114.820,114.820,0.000,23162 ULE1S5U,D,10/14/2021,114.830,114.830,114.830,0.000,23162 ULE1S5U,D,10/15/2021,114.850,114.850,114.850,0.000,23162 ULE1S5U,D,10/18/2021,114.850,114.850,114.850,0.000,23032 ULE1S5U,D,10/19/2021,114.860,114.860,114.860,0.000,23032 ULE1S5U,D,10/20/2021,114.870,114.870,114.870,0.000,23032 ULE1S5U,D,10/22/2021,114.890,114.890,114.890,0.000,23032 ULE1S5U,D,10/25/2021,114.890,114.890,114.890,0.000,23032 ULE1S5U,D,10/26/2021,114.900,114.900,114.900,0.000,23032 ULE1S5U,D,10/27/2021,114.910,114.910,114.910,0.000,23032 ULE1S5U,D,10/29/2021,114.930,114.930,114.930,0.000,23032 ULE1S5U,D,11/1/2021,114.940,114.940,114.940,0.000,23032 ULE1S5U,D,11/3/2021,114.940,114.940,114.940,0.000,23032 ULE1S5U,D,11/4/2021,114.950,114.950,114.950,0.000,23032 ULE1S5U,D,11/5/2021,114.970,114.970,114.970,0.000,23032 ULE1S5U,D,11/8/2021,114.980,114.980,114.980,0.000,23032 ULE1S5U,D,11/9/2021,114.990,114.990,114.990,0.000,23032 ULE1S5U,D,11/10/2021,114.990,114.990,114.990,0.000,23032 ULE1S5U,D,11/11/2021,114.990,114.990,114.990,0.000,23032 ULE1S5U,D,11/12/2021,115.010,115.010,115.010,0.000,23032 ULE1S5U,D,11/15/2021,115.020,115.020,115.020,0.000,23032 ULE1S5U,D,11/16/2021,115.020,115.020,115.020,0.000,23032 ULE1S5U,D,11/17/2021,115.030,115.030,115.030,0.000,23032 ULE1S5U,D,11/18/2021,115.040,115.040,115.040,0.000,23032 ULE1S5U,D,11/19/2021,115.050,115.050,115.050,0.000,23032 ULE1S5U,D,11/22/2021,115.060,115.060,115.060,0.000,23032 ULE1S5U,D,11/23/2021,115.060,115.060,115.060,0.000,23032 ULE1S5U,D,11/24/2021,115.070,115.070,115.070,0.000,23032 ULE1S5U,D,11/25/2021,115.080,115.080,115.080,0.000,23032 ULE1S5U,D,11/26/2021,115.100,115.100,115.100,0.000,23032 ULE1S5U,D,11/29/2021,115.100,115.100,115.100,0.000,23032 ULE1S5U,D,11/30/2021,115.100,115.100,115.100,0.000,23032 ULE1S5U,D,12/1/2021,115.110,115.110,115.110,0.000,23032 ULE1S5U,D,12/2/2021,115.110,115.110,115.110,0.000,23032 ULE1S5U,D,12/3/2021,115.140,115.140,115.140,0.000,23032 ULE1S5U,D,12/6/2021,115.140,115.140,115.140,0.000,23032 ULE1S5U,D,12/8/2021,115.160,115.160,115.160,0.000,23032 ULE1S5U,D,12/9/2021,115.160,115.160,115.160,0.000,23032 ULE1S5U,D,12/10/2021,115.170,115.170,115.170,0.000,23032 ULE1S5U,D,12/13/2021,115.180,115.180,115.180,0.000,23032 ULE1S5U,D,12/14/2021,115.190,115.190,115.190,0.000,23032 ULE1S5U,D,12/15/2021,115.190,115.190,115.190,0.000,23032 ULE1S5U,D,12/16/2021,115.200,115.200,115.200,0.000,23032 ULE1S5U,D,12/17/2021,115.220,115.220,115.220,0.000,23032 ULE1S5U,D,12/20/2021,115.220,115.220,115.220,0.000,23032 ULE1S5U,D,12/21/2021,115.230,115.230,115.230,0.000,23032 ULE1S5U,D,12/22/2021,115.230,115.230,115.230,0.000,23032 ULE1S5U,D,12/23/2021,115.240,115.240,115.240,0.000,23032 ULE1S5U,D,12/24/2021,115.260,115.260,115.260,0.000,23032 ULE1S5U,D,12/27/2021,115.270,115.270,115.270,0.000,23032 ULE1S5U,D,12/28/2021,115.270,115.270,115.270,0.000,23032 ULE1S5U,D,12/29/2021,115.270,115.270,115.270,0.000,23032 ULE1S5U,D,12/30/2021,115.280,115.280,115.280,0.000,23032 ULE1S5U,D,1/3/2022,115.310,115.310,115.310,0.000,23032 ULE1S5U,D,1/4/2022,115.310,115.310,115.310,0.000,23032 ULE1S5U,D,1/5/2022,115.330,115.330,115.330,0.000,23032 ULE1S5U,D,1/7/2022,115.340,115.340,115.340,0.000,23032 ULE1S5U,D,1/10/2022,115.340,115.340,115.340,0.000,23032 ULE1S5U,D,1/11/2022,115.350,115.350,115.350,0.000,23032 ULE1S5U,D,1/12/2022,115.360,115.360,115.360,0.000,23032 ULE1S5U,D,1/13/2022,115.360,115.360,115.360,0.000,23032 ULE1S5U,D,1/17/2022,115.390,115.390,115.390,0.000,23032 ULE1S5U,D,1/18/2022,115.390,115.390,115.390,0.000,22980 ULE1S5U,D,1/19/2022,115.400,115.400,115.400,0.000,22980 ULE1S5U,D,1/20/2022,115.400,115.400,115.400,0.000,22980 ULE1S5U,D,1/21/2022,115.420,115.420,115.420,0.000,22980 ULE1S5U,D,1/26/2022,115.440,115.440,115.440,0.000,22980 ULE1S5U,D,1/27/2022,115.440,115.440,115.440,0.000,22980 ULE1S5U,D,1/28/2022,115.460,115.460,115.460,0.000,22980 ULE1S5U,D,1/31/2022,115.470,115.470,115.470,0.000,22980 ULE1S5U,D,2/1/2022,115.480,115.480,115.480,0.000,22980 ULE1S5U,D,2/2/2022,115.480,115.480,115.480,0.000,22980 ULE1S5U,D,2/3/2022,115.490,115.490,115.490,0.000,22980 ULE1S5U,D,2/4/2022,115.500,115.500,115.500,0.000,22980 ULE1S5U,D,2/7/2022,115.510,115.510,115.510,0.000,22980 ULE1S5U,D,2/8/2022,115.510,115.510,115.510,0.000,22980 ULE1S5U,D,2/9/2022,115.520,115.520,115.520,0.000,22980 ULE1S5U,D,2/11/2022,115.550,115.550,115.550,0.000,22980 ULE1S5U,D,2/14/2022,115.560,115.560,115.560,0.000,22980 ULE1S5U,D,2/15/2022,115.560,115.560,115.560,0.000,22980 ULE1S5U,D,2/16/2022,115.560,115.560,115.560,0.000,22980 ULE1S5U,D,2/17/2022,115.570,115.570,115.570,0.000,22980 ULE1S5U,D,2/18/2022,115.590,115.590,115.590,0.000,22980 ULE1S5U,D,2/21/2022,115.590,115.590,115.590,0.000,22980 ULE1S5U,D,2/22/2022,115.600,115.600,115.600,0.000,22980 ULE1S5U,D,2/23/2022,115.610,115.610,115.610,0.000,22980 ULE1S5U,D,2/24/2022,115.610,115.610,115.610,0.000,22980 ULE1S5U,D,2/25/2022,115.630,115.630,115.630,0.000,22980 ULE1S5U,D,2/28/2022,115.630,115.630,115.630,0.000,22980 ULE1S5U,D,3/1/2022,115.640,115.640,115.640,0.000,22980 ULE1S5U,D,3/2/2022,115.650,115.650,115.650,0.000,22980 ULE1S5U,D,3/3/2022,115.650,115.650,115.650,0.000,22980 ULE1S5U,D,3/4/2022,115.670,115.670,115.670,0.000,22980 ULE1S5U,D,3/8/2022,115.680,115.680,115.680,0.000,22980 ULE1S5U,D,3/9/2022,115.680,115.680,115.680,0.000,22980 ULE1S5U,D,3/10/2022,115.690,115.690,115.690,0.000,22980 ULE1S5U,D,3/11/2022,115.710,115.710,115.710,0.000,22980 ULE1S5U,D,3/14/2022,115.720,115.720,115.720,0.000,22980 ULE1S5U,D,3/15/2022,115.730,115.730,115.730,0.000,22980 ULE1S5U,D,3/16/2022,115.730,115.730,115.730,0.000,22980 ULE1S5U,D,3/17/2022,115.730,115.730,115.730,0.000,22980 ULE1S5U,D,3/18/2022,115.750,115.750,115.750,0.000,22980 ULE1S5U,D,3/21/2022,115.760,115.760,115.760,0.000,22980 ULE1S5U,D,3/22/2022,115.760,115.760,115.760,0.000,22980 ULE1S5U,D,3/23/2022,115.770,115.770,115.770,0.000,22980 ULE1S5U,D,3/24/2022,115.790,115.790,115.790,0.000,22928 ULE1S5U,D,3/28/2022,115.800,115.800,115.800,0.000,22928 ULE1S5U,D,3/29/2022,115.800,115.800,115.800,0.000,22928 ULE1S5U,D,3/30/2022,115.810,115.810,115.810,0.000,22928 ULE1S5U,D,3/31/2022,115.820,115.820,115.820,0.000,22928 ULE1S5U,D,4/1/2022,115.840,115.840,115.840,0.000,22928 ULE1S5U,D,4/4/2022,115.840,115.840,115.840,0.000,22928 ULE1S5U,D,4/5/2022,115.840,115.840,115.840,0.000,22928 ULE1S5U,D,4/6/2022,115.850,115.850,115.850,0.000,22928 ULE1S5U,D,4/7/2022,115.850,115.850,115.850,0.000,22928 ULE1S5U,D,4/8/2022,115.880,115.880,115.880,0.000,22928 ULE1S5U,D,4/11/2022,115.880,115.880,115.880,0.000,22928 ULE1S5U,D,4/12/2022,115.890,115.890,115.890,0.000,22928 ULE1S5U,D,4/13/2022,115.900,115.900,115.900,0.000,22928 ULE1S5U,D,4/14/2022,115.920,115.920,115.920,0.000,22928 ULE1S5U,D,4/15/2022,115.920,115.920,115.920,0.000,22928 ULE1S5U,D,4/18/2022,115.920,115.920,115.920,0.000,22928 ULE1S5U,D,4/19/2022,115.930,115.930,115.930,0.000,22928 ULE1S5U,D,4/20/2022,115.930,115.930,115.930,0.000,22928 ULE1S5U,D,4/21/2022,115.960,115.960,115.960,0.000,22928 ULE1S5U,D,4/26/2022,115.970,115.970,115.970,0.000,22928 ULE1S5U,D,4/27/2022,115.970,115.970,115.970,0.000,22928 ULE1S5U,D,4/28/2022,115.980,115.980,115.980,0.000,22928 ULE1S5U,D,4/29/2022,116.010,116.010,116.010,0.000,22928 ULE1S5U,D,5/3/2022,116.010,116.010,116.010,0.000,22928 ULE1S5U,D,5/4/2022,116.010,116.010,116.010,0.000,22928 ULE1S5U,D,5/5/2022,116.020,116.020,116.020,0.000,22928 ULE1S5U,D,5/6/2022,116.040,116.040,116.040,0.000,22928 ULE1S5U,D,5/9/2022,116.050,116.050,116.050,0.000,22928 ULE1S5U,D,5/10/2022,116.050,116.050,116.050,0.000,22928 ULE1S5U,D,5/11/2022,116.060,116.060,116.060,0.000,22928 ULE1S5U,D,5/12/2022,116.070,116.070,116.070,0.000,22928 ULE1S5U,D,5/13/2022,116.080,116.080,116.080,0.000,22928 ULE1S5U,D,5/16/2022,116.080,116.080,116.080,0.000,22928 ULE1S5U,D,5/17/2022,116.090,116.090,116.090,0.000,22928 ULE1S5U,D,5/18/2022,116.100,116.100,116.100,0.000,22928 ULE1S5U,D,5/19/2022,116.100,116.100,116.100,0.000,22928 ULE1S5U,D,5/20/2022,116.120,116.120,116.120,0.000,22928 ULE1S5U,D,5/23/2022,116.120,116.120,116.120,0.000,22928 ULE1S5U,D,5/24/2022,116.130,116.130,116.130,0.000,22928 ULE1S5U,D,5/25/2022,116.140,116.140,116.140,0.000,22928 ULE1S5U,D,5/26/2022,116.140,116.140,116.140,0.000,22928 ULE1S5U,D,5/27/2022,116.160,116.160,116.160,0.000,22876 ULE1S5U,D,5/30/2022,116.170,116.170,116.170,0.000,22876 ULE1S5U,D,5/31/2022,116.180,116.180,116.180,0.000,22876 ULE1S5U,D,6/1/2022,116.180,116.180,116.180,0.000,22876 ULE1S5U,D,6/2/2022,116.180,116.180,116.180,0.000,22876 ULE1S5U,D,6/3/2022,116.200,116.200,116.200,0.000,22876 ULE1S5U,D,6/6/2022,116.210,116.210,116.210,0.000,22876 ULE1S5U,D,6/7/2022,116.220,116.220,116.220,0.000,22876 ULE1S5U,D,6/8/2022,116.220,116.220,116.220,0.000,22876 ULE1S5U,D,6/9/2022,116.230,116.230,116.230,0.000,22876 ULE1S5U,D,6/10/2022,116.250,116.250,116.250,0.000,22876 ULE1S5U,D,6/14/2022,116.250,116.250,116.250,0.000,22876 ULE1S5U,D,6/15/2022,116.260,116.260,116.260,0.000,22876 ULE1S5U,D,6/16/2022,116.270,116.270,116.270,0.000,22876 ULE1S5U,D,6/17/2022,116.290,116.290,116.290,0.000,22876 ULE1S5U,D,6/20/2022,116.290,116.290,116.290,0.000,22820 ULE1S5U,D,6/21/2022,116.290,116.290,116.290,0.000,22820 ULE1S5U,D,6/22/2022,116.300,116.300,116.300,0.000,22820 ULE1S5U,D,6/23/2022,116.310,116.310,116.310,0.000,22820 ULE1S5U,D,6/24/2022,116.330,116.330,116.330,0.000,22820 ULE1S5U,D,6/27/2022,116.330,116.330,116.330,0.000,22820 ULE1S5U,D,6/28/2022,116.340,116.340,116.340,0.000,22820 ULE1S5U,D,6/29/2022,116.350,116.350,116.350,0.000,22820 ULE1S5U,D,6/30/2022,116.350,116.350,116.350,0.000,22794 ULE1S5U,D,7/1/2022,116.370,116.370,116.370,0.000,22794 ULE1S5U,D,7/4/2022,116.370,116.370,116.370,0.000,22794 ULE1S5U,D,7/5/2022,116.380,116.380,116.380,0.000,22794 ULE1S5U,D,7/6/2022,116.390,116.390,116.390,0.000,22794 ULE1S5U,D,7/7/2022,116.390,116.390,116.390,0.000,22794 ULE1S5U,D,7/8/2022,116.410,116.410,116.410,0.000,22794 ULE1S5U,D,7/11/2022,116.410,116.410,116.410,0.000,22794 ULE1S5U,D,7/12/2022,116.420,116.420,116.420,0.000,22794 ULE1S5U,D,7/13/2022,116.420,116.420,116.420,0.000,22794 ULE1S5U,D,7/14/2022,116.430,116.430,116.430,0.000,22794 ULE1S5U,D,7/15/2022,116.450,116.450,116.450,0.000,22794 ULE1S5U,D,7/18/2022,116.460,116.460,116.460,0.000,22794 ULE1S5U,D,7/19/2022,116.460,116.460,116.460,0.000,22794 ULE1S5U,D,7/20/2022,116.460,116.460,116.460,0.000,22794 ULE1S5U,D,7/21/2022,116.470,116.470,116.470,0.000,22794 ULE1S5U,D,7/22/2022,116.490,116.490,116.490,0.000,22794 ULE1S5U,D,7/25/2022,116.500,116.500,116.500,0.000,22794 ULE1S5U,D,7/26/2022,116.500,116.500,116.500,0.000,22794 ULE1S5U,D,7/27/2022,116.510,116.510,116.510,0.000,22794 ULE1S5U,D,7/28/2022,116.520,116.520,116.520,0.000,22727 ULE1S5U,D,7/29/2022,116.530,116.530,116.530,0.000,22727 ULE1S5U,D,8/1/2022,116.540,116.540,116.540,0.000,22727 ULE1S5U,D,8/2/2022,116.540,116.540,116.540,0.000,22727 ULE1S5U,D,8/3/2022,116.550,116.550,116.550,0.000,22727 ULE1S5U,D,8/4/2022,116.560,116.560,116.560,0.000,22727 ULE1S5U,D,8/5/2022,116.580,116.580,116.580,0.000,22727 ULE1S5U,D,8/8/2022,116.580,116.580,116.580,0.000,22727 ULE1S5U,D,8/10/2022,116.590,116.590,116.590,0.000,22727 ULE1S5U,D,8/11/2022,116.590,116.590,116.590,0.000,22727 ULE1S5U,D,8/12/2022,116.620,116.620,116.620,0.000,22727 ULE1S5U,D,8/16/2022,116.630,116.630,116.630,0.000,22727 ULE1S5U,D,8/17/2022,116.630,116.630,116.630,0.000,22727 ULE1S5U,D,8/18/2022,116.630,116.630,116.630,0.000,22727 ULE1S5U,D,8/19/2022,116.650,116.650,116.650,0.000,22727 ULE1S5U,D,8/22/2022,116.660,116.660,116.660,0.000,22727 ULE1S5U,D,8/23/2022,116.670,116.670,116.670,0.000,22727 ULE1S5U,D,8/24/2022,116.670,116.670,116.670,0.000,22727 ULE1S5U,D,8/25/2022,116.680,116.680,116.680,0.000,22727 ULE1S5U,D,8/26/2022,116.690,116.690,116.690,0.000,22727 ULE1S5U,D,8/29/2022,116.700,116.700,116.700,0.000,22727 ULE1S5U,D,8/30/2022,116.710,116.710,116.710,0.000,22727 ULE1S5U,D,8/31/2022,116.710,116.710,116.710,0.000,22727 ULE1S5U,D,9/1/2022,116.720,116.720,116.720,0.000,22727 ULE1S5U,D,9/2/2022,116.740,116.740,116.740,0.000,22727 ULE1S5U,D,9/5/2022,116.750,116.750,116.750,0.000,22727 ULE1S5U,D,9/6/2022,116.750,116.750,116.750,0.000,22727 ULE1S5U,D,9/7/2022,116.750,116.750,116.750,0.000,22727 ULE1S5U,D,9/8/2022,116.760,116.760,116.760,0.000,22727 ULE1S5U,D,9/9/2022,116.780,116.780,116.780,0.000,22727 ULE1S5U,D,9/12/2022,116.790,116.790,116.790,0.000,22727 ULE1S5U,D,9/13/2022,116.790,116.790,116.790,0.000,22727 ULE1S5U,D,9/14/2022,116.800,116.800,116.800,0.000,22727 ULE1S5U,D,9/15/2022,116.800,116.800,116.800,0.000,22727 ULE1S5U,D,9/16/2022,116.820,116.820,116.820,0.000,22727 ULE1S5U,D,9/19/2022,116.820,116.820,116.820,0.000,22727 ULE1S5U,D,9/20/2022,116.830,116.830,116.830,0.000,22727 ULE1S5U,D,9/21/2022,116.840,116.840,116.840,0.000,22727 ULE1S5U,D,9/22/2022,116.840,116.840,116.840,0.000,22727 ULE1S5U,D,9/23/2022,116.860,116.860,116.860,0.000,22727 ULE1S5U,D,9/26/2022,116.860,116.860,116.860,0.000,22727 ULE1S5U,D,9/27/2022,116.870,116.870,116.870,0.000,22727 ULE1S5U,D,9/28/2022,116.880,116.880,116.880,0.000,22727 ULE1S5U,D,9/29/2022,116.880,116.880,116.880,0.000,22727 ULE1S5U,D,9/30/2022,116.900,116.900,116.900,0.000,22727 ULE1S5U,D,10/3/2022,116.910,116.910,116.910,0.000,22727 ULE1S5U,D,10/4/2022,116.920,116.920,116.920,0.000,22727 ULE1S5U,D,10/6/2022,116.920,116.920,116.920,0.000,22727 ULE1S5U,D,10/7/2022,116.940,116.940,116.940,0.000,22727 ULE1S5U,D,10/10/2022,116.950,116.950,116.950,0.000,22727 ULE1S5U,D,10/11/2022,116.960,116.960,116.960,0.000,22727 ULE1S5U,D,10/12/2022,116.960,116.960,116.960,0.000,22727 ULE1S5U,D,10/13/2022,116.970,116.970,116.970,0.000,22727 ULE1S5U,D,10/14/2022,116.980,116.980,116.980,0.000,22727 ULE1S5U,D,10/17/2022,116.990,116.990,116.990,0.000,22727 ULE1S5U,D,10/18/2022,117.000,117.000,117.000,0.000,22727 ULE1S5U,D,10/19/2022,117.000,117.000,117.000,0.000,22727 ULE1S5U,D,10/20/2022,117.010,117.010,117.010,0.000,22727 ULE1S5U,D,10/21/2022,117.030,117.030,117.030,0.000,22727 ULE1S5U,D,10/24/2022,117.030,117.030,117.030,0.000,22727 ULE1S5U,D,10/25/2022,117.030,117.030,117.030,0.000,22727 ULE1S5U,D,10/26/2022,117.040,117.040,117.040,0.000,22701 ULE1S5U,D,10/27/2022,117.070,117.070,117.070,0.000,22701 ULE1S5U,D,10/31/2022,117.070,117.070,117.070,0.000,22701 ULE1S5U,D,11/1/2022,117.080,117.080,117.080,0.000,22701 ULE1S5U,D,11/2/2022,117.090,117.090,117.090,0.000,22701 ULE1S5U,D,11/3/2022,117.090,117.090,117.090,0.000,22701 ULE1S5U,D,11/4/2022,117.110,117.110,117.110,0.000,22701 ULE1S5U,D,11/7/2022,117.110,117.110,117.110,0.000,22701 ULE1S5U,D,11/8/2022,117.120,117.120,117.120,0.000,22701 ULE1S5U,D,11/9/2022,117.130,117.130,117.130,0.000,22701 ULE1S5U,D,11/10/2022,117.130,117.130,117.130,0.000,22701 ULE1S5U,D,11/11/2022,117.140,117.140,117.140,0.000,22701 ULE1S5U,D,11/14/2022,117.150,117.150,117.150,0.000,22701 ULE1S5U,D,11/15/2022,117.160,117.160,117.160,0.000,22701 ULE1S5U,D,11/16/2022,117.160,117.160,117.160,0.000,22701 ULE1S5U,D,11/17/2022,117.170,117.170,117.170,0.000,22701 ULE1S5U,D,11/18/2022,117.190,117.190,117.190,0.000,22701 ULE1S5U,D,11/21/2022,117.200,117.200,117.200,0.000,22701 ULE1S5U,D,11/22/2022,117.200,117.200,117.200,0.000,22701 ULE1S5U,D,11/23/2022,117.200,117.200,117.200,0.000,22701 ULE1S5U,D,11/24/2022,117.210,117.210,117.210,0.000,22701 ULE1S5U,D,11/25/2022,117.230,117.230,117.230,0.000,22701 ULE1S5U,D,11/28/2022,117.240,117.240,117.240,0.000,22701 ULE1S5U,D,11/29/2022,117.240,117.240,117.240,0.000,22701 ULE1S5U,D,11/30/2022,117.250,117.250,117.250,0.000,22701 ULE1S5U,D,12/1/2022,117.260,117.260,117.260,0.000,22701 ULE1S5U,D,12/2/2022,117.270,117.270,117.270,0.000,22701 ULE1S5U,D,12/5/2022,117.280,117.280,117.280,0.000,22701 ULE1S5U,D,12/6/2022,117.280,117.280,117.280,0.000,22701 ULE1S5U,D,12/7/2022,117.290,117.290,117.290,0.000,22701 ULE1S5U,D,12/8/2022,117.300,117.300,117.300,0.000,22701 ULE1S5U,D,12/9/2022,117.310,117.310,117.310,0.000,22701 ULE1S5U,D,12/12/2022,117.310,117.310,117.310,0.000,22701 ULE1S5U,D,12/13/2022,117.320,117.320,117.320,0.000,22701 ULE1S5U,D,12/14/2022,117.330,117.330,117.330,0.000,22701 ULE1S5U,D,12/15/2022,117.330,117.330,117.330,0.000,22701 ULE1S5U,D,12/16/2022,117.340,117.340,117.340,0.000,22701 ULE1S5U,D,12/19/2022,117.360,117.360,117.360,0.000,22701 ULE1S5U,D,12/20/2022,117.370,117.370,117.370,0.000,22701 ULE1S5U,D,12/21/2022,117.370,117.370,117.370,0.000,22701 ULE1S5U,D,12/22/2022,117.370,117.370,117.370,0.000,22701 ULE1S5U,D,12/23/2022,117.400,117.400,117.400,0.000,22701 ULE1S5U,D,12/27/2022,117.410,117.410,117.410,0.000,22701 ULE1S5U,D,12/28/2022,117.410,117.410,117.410,0.000,22701 ULE1S5U,D,12/29/2022,117.420,117.420,117.420,0.000,22701 ULE1S5U,D,12/30/2022,117.430,117.430,117.430,0.000,22701 ULE1S5U,D,1/2/2023,117.440,117.440,117.440,0.000,22701 ULE1S5U,D,1/3/2023,117.450,117.450,117.450,0.000,22701 ULE1S5U,D,1/5/2023,117.480,117.480,117.480,0.000,22701 ULE1S5U,D,1/9/2023,117.480,117.480,117.480,0.000,22701 ULE1S5U,D,1/10/2023,117.480,117.480,117.480,0.000,22701 ULE1S5U,D,1/11/2023,117.490,117.490,117.490,0.000,22701 ULE1S5U,D,1/12/2023,117.500,117.500,117.500,0.000,22701 ULE1S5U,D,1/13/2023,117.520,117.520,117.520,0.000,22701 ULE1S5U,D,1/16/2023,117.530,117.530,117.530,0.000,22701 ULE1S5U,D,1/17/2023,117.530,117.530,117.530,0.000,22701 ULE1S5U,D,1/18/2023,117.540,117.540,117.540,0.000,22701 ULE1S5U,D,1/19/2023,117.540,117.540,117.540,0.000,22701 ULE1S5U,D,1/20/2023,117.560,117.560,117.560,0.000,22701 ULE1S5U,D,1/23/2023,117.560,117.560,117.560,0.000,22701 ULE1S5U,D,1/24/2023,117.570,117.570,117.570,0.000,22701 ULE1S5U,D,1/25/2023,117.580,117.580,117.580,0.000,22701 ULE1S5U,D,1/26/2023,117.580,117.580,117.580,0.000,22701 ULE1S5U,D,1/27/2023,117.600,117.600,117.600,0.000,22701 ULE1S5U,D,1/30/2023,117.600,117.600,117.600,0.000,22701 ULE1S5U,D,1/31/2023,117.620,117.620,117.620,0.000,22701 ULE1S5U,D,2/1/2023,117.620,117.620,117.620,0.000,22701 ULE1S5U,D,2/2/2023,117.620,117.620,117.620,0.000,22701 ULE1S5U,D,2/3/2023,117.640,117.640,117.640,0.000,22701 ULE1S5U,D,2/6/2023,117.650,117.650,117.650,0.000,22701 ULE1S5U,D,2/7/2023,117.650,117.650,117.650,0.000,22701 ULE1S5U,D,2/8/2023,116.720,117.650,117.650,0.000,22701 ULE1S5U,D,2/9/2023,117.660,117.660,117.660,0.000,22701 ULE1S5U,D,2/10/2023,117.680,117.680,117.680,0.000,22701 ULE1S5U,D,2/13/2023,117.690,117.690,117.690,0.000,22701 ULE1S5U,D,2/14/2023,117.700,117.700,117.700,0.000,22701 ULE1S5U,D,2/15/2023,117.700,117.700,117.700,0.000,22701 ULE1S5U,D,2/16/2023,117.710,117.710,117.710,0.000,22701 ULE1S5U,D,2/17/2023,117.720,117.720,117.720,0.000,22701 ULE1S5U,D,2/20/2023,117.730,117.730,117.730,0.000,22701 ULE1S5U,D,2/21/2023,117.730,117.730,117.730,0.000,22701 ULE1S5U,D,2/22/2023,117.740,117.740,117.740,0.000,22701 ULE1S5U,D,2/23/2023,117.750,117.750,117.750,0.000,22701 ULE1S5U,D,2/24/2023,117.770,117.770,117.770,0.000,22701 ULE1S5U,D,3/2/2023,117.790,117.790,117.790,0.000,22701 ULE1S5U,D,3/6/2023,117.810,117.810,117.810,0.000,22701 ULE1S5U,D,3/7/2023,117.820,117.820,117.820,0.000,22701 ULE1S5U,D,3/8/2023,117.820,117.820,117.820,0.000,22701 ULE1S5U,D,3/9/2023,117.820,117.820,117.820,0.000,22701 ULE1S5U,D,3/10/2023,117.850,117.850,117.850,0.000,22701 ULE1S5U,D,3/13/2023,117.850,117.850,117.850,0.000,22701 ULE1S5U,D,3/14/2023,117.860,117.860,117.860,0.000,22701 ULE1S5U,D,3/16/2023,117.870,117.870,117.870,0.000,22701 ULE1S5U,D,3/17/2023,117.880,117.880,117.880,0.000,22701 ULE1S5U,D,3/20/2023,117.890,117.890,117.890,0.000,22701 ULE1S5U,D,3/21/2023,117.900,117.900,117.900,0.000,22701 ULE1S5U,D,3/22/2023,117.900,117.900,117.900,0.000,22701 ULE1S5U,D,3/23/2023,117.910,117.910,117.910,0.000,22701 ULE1S5U,D,3/24/2023,117.930,117.930,117.930,0.000,22701 ULE1S5U,D,3/27/2023,117.940,117.940,117.940,0.000,22701 ULE1S5U,D,3/28/2023,117.730,117.730,117.730,0.000,13306 ULE1S5U,D,3/29/2023,117.740,117.740,117.740,0.000,13306 ULE1S5U,D,3/30/2023,117.750,117.750,117.750,0.000,13306 ULE1S5U,D,3/31/2023,117.770,117.770,117.770,0.000,13306 ULE1S5U,D,4/3/2023,117.980,117.980,117.980,0.000,22701 ULE1S5U,D,4/4/2023,117.980,117.980,117.980,0.000,22701 ULE1S5U,D,4/5/2023,117.990,117.990,117.990,0.000,22701 ULE1S5U,D,4/6/2023,117.990,117.990,117.990,0.000,22701 ULE1S5U,D,4/7/2023,118.010,118.010,118.010,0.000,22701 ULE1S5U,D,4/10/2023,118.020,118.020,118.020,0.000,22701 ULE1S5U,D,4/13/2023,118.050,118.050,118.050,0.000,22701 ULE1S5U,D,4/18/2023,118.060,118.060,118.060,0.000,22701 ULE1S5U,D,4/19/2023,118.070,118.070,118.070,0.000,22701 ULE1S5U,D,4/20/2023,118.070,118.070,118.070,0.000,22701 ULE1S5U,D,4/21/2023,118.100,118.100,118.100,0.000,22701 ULE1S5U,D,4/24/2023,118.100,118.100,118.100,0.000,22701 ULE1S5U,D,4/25/2023,118.110,118.110,118.110,0.000,22701 ULE1S5U,D,4/27/2023,118.110,118.110,118.110,0.000,22701 ULE1S5U,D,4/28/2023,118.140,118.140,118.140,0.000,22701 ULE1S5U,D,5/2/2023,118.150,118.150,118.150,0.000,22701 ULE1S5U,D,5/3/2023,118.150,118.150,118.150,0.000,22701 ULE1S5U,D,5/4/2023,118.160,118.160,118.160,0.000,22701 ULE1S5U,D,5/5/2023,118.170,118.170,118.170,0.000,22701 ULE1S5U,D,5/8/2023,118.180,118.180,118.180,0.000,22701 ULE1S5U,D,5/9/2023,117.980,117.980,117.980,0.000,13306 ULE1S5U,D,5/10/2023,117.990,117.990,117.990,0.000,13306 ULE1S5U,D,5/11/2023,117.990,117.990,117.990,0.000,13306 ULE1S5U,D,5/12/2023,118.010,118.010,118.010,0.000,13306 ULE1S5U,D,5/15/2023,118.020,118.020,118.020,0.000,13306 ULE1S5U,D,5/16/2023,118.020,118.020,118.020,0.000,13306 ULE1S5U,D,5/17/2023,118.030,118.030,118.030,0.000,13306 ULE1S5U,D,5/18/2023,118.040,118.040,118.040,0.000,13306 ULE1S5U,D,5/19/2023,118.050,118.050,118.050,0.000,13306 ULE1S5U,D,5/22/2023,118.050,118.050,118.050,0.000,13306 ULE1S5U,D,5/23/2023,118.060,118.060,118.060,0.000,13306 ULE1S5U,D,5/24/2023,118.070,118.070,118.070,0.000,13306 ULE1S5U,D,5/25/2023,118.070,118.070,118.070,0.000,13306 ULE1S5U,D,5/26/2023,118.300,118.300,118.300,0.000,22701 ULE1S5U,D,5/29/2023,118.300,118.300,118.300,0.000,22701 ULE1S5U,D,5/30/2023,118.310,118.310,118.310,0.000,22701 ULE1S5U,D,5/31/2023,118.320,118.320,118.320,0.000,22701 ULE1S5U,D,6/1/2023,118.320,118.320,118.320,0.000,22701 ULE1S5U,D,6/2/2023,118.340,118.340,118.340,0.000,22701 ULE1S5U,D,6/6/2023,118.350,118.350,118.350,0.000,22701 ULE1S5U,D,6/7/2023,118.360,118.360,118.360,0.000,22701 ULE1S5U,D,6/8/2023,118.360,118.360,118.360,0.000,22701 ULE1S5U,D,6/9/2023,118.380,118.380,118.380,0.000,22701 ULE1S5U,D,6/12/2023,118.390,118.390,118.390,0.000,22701 ULE1S5U,D,6/13/2023,118.390,118.390,118.390,0.000,22701 ULE1S5U,D,6/14/2023,118.390,118.390,118.390,0.000,22701 ULE1S5U,D,6/15/2023,118.400,118.400,118.400,0.000,22701 ULE1S5U,D,6/16/2023,118.420,118.420,118.420,0.000,22701 ULE1S5U,D,6/20/2023,118.440,118.440,118.440,0.000,22701 ULE1S5U,D,6/21/2023,118.440,118.440,118.440,0.000,22701 ULE1S5U,D,6/23/2023,118.460,118.460,118.460,0.000,22701 ULE1S5U,D,6/26/2023,118.470,118.470,118.470,0.000,22701 ULE1S5U,D,6/27/2023,118.470,118.470,118.470,0.000,22701 ULE1S5U,D,6/28/2023,118.480,118.480,118.480,0.000,22701 ULE1S5U,D,6/29/2023,118.490,118.490,118.490,0.000,22701 ULE1S5U,D,6/30/2023,118.500,118.500,118.500,0.000,22701 ULE1S5U,D,7/3/2023,118.510,118.510,118.510,0.000,22701 ULE1S5U,D,7/4/2023,118.510,118.510,118.510,0.000,22701 ULE1S5U,D,7/5/2023,118.520,118.520,118.520,0.000,22701 ULE1S5U,D,7/6/2023,118.530,118.530,118.530,0.000,22701 ULE1S5U,D,7/7/2023,118.550,118.550,118.550,0.000,22701 ULE1S5U,D,7/10/2023,118.550,118.550,118.550,0.000,22701 ULE1S5U,D,7/11/2023,118.560,118.560,118.560,0.000,22701 ULE1S5U,D,7/12/2023,118.560,118.560,118.560,0.000,22701 ULE1S5U,D,7/13/2023,118.560,118.560,118.560,0.000,22701 ULE1S5U,D,7/14/2023,118.590,118.590,118.590,0.000,22701 ULE1S5U,D,7/17/2023,118.590,118.590,118.590,0.000,22701 ULE1S5U,D,7/18/2023,118.600,118.600,118.600,0.000,22701 ULE1S5U,D,7/20/2023,118.610,118.610,118.610,0.000,22701 ULE1S5U,D,7/21/2023,118.620,118.620,118.620,0.000,22701 ULE1S5U,D,7/24/2023,118.630,118.630,118.630,0.000,22701 ULE1S5U,D,7/25/2023,118.640,118.640,118.640,0.000,22701 ULE1S5U,D,7/26/2023,118.640,118.640,118.640,0.000,22701 ULE1S5U,D,7/27/2023,118.650,118.650,118.650,0.000,22701 ULE1S5U,D,7/28/2023,118.670,118.670,118.670,0.000,22701 ULE1S5U,D,7/31/2023,118.670,118.670,118.670,0.000,22701 ULE1S5U,D,8/1/2023,118.680,118.680,118.680,0.000,22701 ULE1S5U,D,8/2/2023,118.680,118.680,118.680,0.000,22701 ULE1S5U,D,8/3/2023,118.690,118.690,118.690,0.000,22701 ULE1S5U,D,8/4/2023,118.710,118.710,118.710,0.000,22701 ULE1S5U,D,8/7/2023,118.720,118.720,118.720,0.000,22701 ULE1S5U,D,8/8/2023,118.720,118.720,118.720,0.000,22701 ULE1S5U,D,8/9/2023,118.730,118.730,118.730,0.000,22701 ULE1S5U,D,8/10/2023,118.730,118.730,118.730,0.000,22701 ULE1S5U,D,8/11/2023,118.750,118.750,118.750,0.000,22701 ULE1S5U,D,8/14/2023,118.760,118.760,118.760,0.000,22701 ULE1S5U,D,8/16/2023,118.770,118.770,118.770,0.000,22701 ULE1S5U,D,8/17/2023,118.780,118.780,118.780,0.000,22701 ULE1S5U,D,8/18/2023,118.790,118.790,118.790,0.000,22701 ULE1S5U,D,8/21/2023,118.790,118.790,118.790,0.000,22701 ULE1S5U,D,8/23/2023,118.810,118.810,118.810,0.000,22701 ULE1S5U,D,8/24/2023,118.810,118.810,118.810,0.000,22701 ULE1S5U,D,8/25/2023,118.840,118.840,118.840,0.000,22701 ULE1S5U,D,8/28/2023,118.840,118.840,118.840,0.000,22701 ULE1S5U,D,8/29/2023,118.840,118.840,118.840,0.000,22701 ULE1S5U,D,8/30/2023,118.850,118.850,118.850,0.000,22701 ULE1S5U,D,8/31/2023,118.850,118.850,118.850,0.000,22701 ULE1S5U,D,9/1/2023,118.870,118.870,118.870,0.000,22701 ULE1S5U,D,9/4/2023,118.880,118.880,118.880,0.000,22701 ULE1S5U,D,9/5/2023,118.890,118.890,118.890,0.000,22701 ULE1S5U,D,9/6/2023,118.890,118.890,118.890,0.000,22701 ULE1S5U,D,9/7/2023,118.900,118.900,118.900,0.000,22701 ULE1S5U,D,9/8/2023,118.910,118.910,118.910,0.000,22701 ULE1S5U,D,9/12/2023,118.930,118.930,118.930,0.000,22701 ULE1S5U,D,9/13/2023,118.930,118.930,118.930,0.000,22701 ULE1S5U,D,9/14/2023,118.940,118.940,118.940,0.000,22701 ULE1S5U,D,9/15/2023,118.960,118.960,118.960,0.000,22701 ULE1S5U,D,9/18/2023,118.960,118.960,118.960,0.000,22701 ULE1S5U,D,9/19/2023,118.960,118.960,118.960,0.000,22701 ULE1S5U,D,9/20/2023,118.970,118.970,118.970,0.000,22701 ULE1S5U,D,9/21/2023,118.980,118.980,118.980,0.000,22701 ULE1S5U,D,9/22/2023,119.000,119.000,119.000,0.000,22701 ULE1S5U,D,9/25/2023,119.010,119.010,119.010,0.000,22701 ULE1S5U,D,9/26/2023,119.010,119.010,119.010,0.000,22701 ULE1S5U,D,9/27/2023,119.010,119.010,119.010,0.000,22701 ULE1S5U,D,9/28/2023,119.020,119.020,119.020,0.000,22701 ULE1S5U,D,9/29/2023,119.040,119.040,119.040,0.000,22701 ULE1S5U,D,10/2/2023,119.040,119.040,119.040,0.000,22701 ULE1S5U,D,10/3/2023,119.050,119.050,119.050,0.000,22701 ULE1S5U,D,10/5/2023,119.060,119.060,119.060,0.000,22701 ULE1S5U,D,10/6/2023,119.080,119.080,119.080,0.000,22701 ULE1S5U,D,10/9/2023,119.080,119.080,119.080,0.000,22701 ULE1S5U,D,10/11/2023,119.100,119.100,119.100,0.000,22701 ULE1S5U,D,10/12/2023,119.100,119.100,119.100,0.000,22701 ULE1S5U,D,10/13/2023,119.120,119.120,119.120,0.000,22701 ULE1S5U,D,10/16/2023,119.130,119.130,119.130,0.000,22701 ULE1S5U,D,10/17/2023,119.130,119.130,119.130,0.000,22701 ULE1S5U,D,10/18/2023,119.130,119.130,119.130,0.000,22701 ULE1S5U,D,10/19/2023,119.140,119.140,119.140,0.000,22701 ULE1S5U,D,10/20/2023,119.160,119.160,119.160,0.000,22701 ULE1S5U,D,10/23/2023,119.170,119.170,119.170,0.000,22701 ULE1S5U,D,10/24/2023,119.180,119.180,119.180,0.000,22701 ULE1S5U,D,10/25/2023,119.180,119.180,119.180,0.000,22701 ULE1S5U,D,10/26/2023,119.180,119.180,119.180,0.000,22701 ULE1S5U,D,10/27/2023,119.200,119.200,119.200,0.000,22125 ULE1S5U,D,10/30/2023,119.210,119.210,119.210,0.000,22125 ULE1S5U,D,10/31/2023,119.210,119.210,119.210,0.000,22125 ULE1S5U,D,11/1/2023,119.220,119.220,119.220,0.000,22125 ULE1S5U,D,11/2/2023,119.230,119.230,119.230,0.000,22125 ULE1S5U,D,11/3/2023,119.240,119.240,119.240,0.000,22125 ULE1S5U,D,11/6/2023,119.250,119.250,119.250,0.000,22125 ULE1S5U,D,11/8/2023,119.260,119.260,119.260,0.000,22125 ULE1S5U,D,11/9/2023,119.270,119.270,119.270,0.000,22125 ULE1S5U,D,11/10/2023,119.290,119.290,119.290,0.000,22125 ULE1S5U,D,11/13/2023,119.290,119.290,119.290,0.000,22125 ULE1S5U,D,11/14/2023,119.300,119.300,119.300,0.000,22125 ULE1S5U,D,11/15/2023,119.300,119.300,119.300,0.000,22125 ULE1S5U,D,11/16/2023,119.300,119.300,119.300,0.000,22125 ULE1S5U,D,11/17/2023,119.330,119.330,119.330,0.000,22125 ULE1S5U,D,11/20/2023,119.330,119.330,119.330,0.000,22125 ULE1S5U,D,11/21/2023,119.340,119.340,119.340,0.000,22125 ULE1S5U,D,11/22/2023,119.350,119.350,119.350,0.000,22125 ULE1S5U,D,11/23/2023,119.350,119.350,119.350,0.000,22125 ULE1S5U,D,11/24/2023,119.360,119.360,119.360,0.000,22125 ULE1S5U,D,11/27/2023,119.370,119.370,119.370,0.000,22125 ULE1S5U,D,11/29/2023,119.380,119.380,119.380,0.000,22125 ULE1S5U,D,11/30/2023,119.390,119.390,119.390,0.000,22125 ULE1S5U,D,12/1/2023,119.410,119.410,119.410,0.000,22125 ULE1S5U,D,12/4/2023,119.410,119.410,119.410,0.000,22125 ULE1S5U,D,12/5/2023,119.420,119.420,119.420,0.000,22125 ULE1S5U,D,12/6/2023,119.420,119.420,119.420,0.000,22125 ULE1S5U,D,12/7/2023,119.430,119.430,119.430,0.000,22125 ULE1S5U,D,12/8/2023,119.450,119.450,119.450,0.000,22125 ULE1S5U,D,12/11/2023,119.460,119.460,119.460,0.000,22125 ULE1S5U,D,12/12/2023,119.460,119.460,119.460,0.000,22125 ULE1S5U,D,12/13/2023,119.470,119.470,119.470,0.000,22125 ULE1S5U,D,12/14/2023,119.470,119.470,119.470,0.000,22125 ULE1S5U,D,12/15/2023,119.490,119.490,119.490,0.000,21493 ULE1S5U,D,12/19/2023,119.500,119.500,119.500,0.000,21493 ULE1S5U,D,12/20/2023,119.510,119.510,119.510,0.000,21493 ULE1S5U,D,12/21/2023,119.520,119.520,119.520,0.000,21493 ULE1S5U,D,12/22/2023,119.540,119.540,119.540,0.000,21493 ULE1S5U,D,12/27/2023,119.550,119.550,119.550,0.000,21493 ULE1S5U,D,12/28/2023,119.550,119.550,119.550,0.000,21493 ULE1S5U,D,12/29/2023,119.580,119.580,119.580,0.000,21493 ULE1S5U,D,1/2/2024,119.580,119.580,119.580,0.000,21493 ULE1S5U,D,1/3/2024,119.590,119.590,119.590,0.000,21493 ULE1S5U,D,1/4/2024,119.590,119.590,119.590,0.000,21493 ULE1S5U,D,1/5/2024,119.610,119.610,119.610,0.000,21493 ULE1S5U,D,1/8/2024,119.620,119.620,119.620,0.000,21493 ULE1S5U,D,1/9/2024,119.630,119.630,119.630,0.000,21493 ULE1S5U,D,1/10/2024,119.630,119.630,119.630,0.000,21493 ULE1S5U,D,1/11/2024,119.640,119.640,119.640,0.000,21493 ULE1S5U,D,1/12/2024,119.650,119.650,119.650,0.000,21493 ULE1S5U,D,1/15/2024,119.660,119.660,119.660,0.000,21493 ULE1S5U,D,1/16/2024,119.670,119.670,119.670,0.000,21493 ULE1S5U,D,1/17/2024,119.670,119.670,119.670,0.000,21493 ULE1S5U,D,1/18/2024,119.680,119.680,119.680,0.000,21493 ULE1S5U,D,1/19/2024,119.690,119.690,119.690,0.000,21493 ULE1S5U,D,1/22/2024,119.700,119.700,119.700,0.000,21493 ULE1S5U,D,1/23/2024,119.700,119.700,119.700,0.000,21493 ULE1S5U,D,1/24/2024,119.710,119.710,119.710,0.000,21493 ULE1S5U,D,1/25/2024,119.720,119.720,119.720,0.000,21493 ULE1S5U,D,1/26/2024,119.740,119.740,119.740,0.000,21493 ULE1S5U,D,1/29/2024,119.750,119.750,119.750,0.000,21493 ULE1S5U,D,1/30/2024,119.750,119.750,119.750,0.000,21493 ULE1S5U,D,1/31/2024,119.750,119.750,119.750,0.000,21493 ULE1S5U,D,2/1/2024,119.760,119.760,119.760,0.000,21493 ULE1S5U,D,2/2/2024,119.780,119.780,119.780,0.000,21493 ULE1S5U,D,2/5/2024,119.780,119.780,119.780,0.000,21493 ULE1S5U,D,2/6/2024,119.790,119.790,119.790,0.000,21493 ULE1S5U,D,2/7/2024,119.800,119.800,119.800,0.000,21493 ULE1S5U,D,2/8/2024,119.800,119.800,119.800,0.000,21493 ULE1S5U,D,2/9/2024,119.820,119.820,119.820,0.000,21493 ULE1S5U,D,2/13/2024,119.830,119.830,119.830,0.000,21493 ULE1S5U,D,2/14/2024,119.840,119.840,119.840,0.000,21493 ULE1S5U,D,2/15/2024,119.840,119.840,119.840,0.000,21493 ULE1S5U,D,2/16/2024,119.860,119.860,119.860,0.000,21493 ULE1S5U,D,2/19/2024,119.860,119.860,119.860,0.000,21493 ULE1S5U,D,2/20/2024,119.870,119.870,119.870,0.000,21493 ULE1S5U,D,2/21/2024,119.870,119.870,119.870,0.000,21493 ULE1S5U,D,2/22/2024,119.880,119.880,119.880,0.000,21493 ULE1S5U,D,2/23/2024,119.900,119.900,119.900,0.000,21493 ULE1S5U,D,2/26/2024,119.910,119.910,119.910,0.000,21493 ULE1S5U,D,2/28/2024,119.920,119.920,119.920,0.000,21493 ULE1S5U,D,2/29/2024,119.920,119.920,119.920,0.000,21493 ULE1S5U,D,3/1/2024,119.940,119.940,119.940,0.000,21493 ULE1S5U,D,3/4/2024,119.950,119.950,119.950,0.000,21493 ULE1S5U,D,3/5/2024,119.950,119.950,119.950,0.000,21493 ULE1S5U,D,3/7/2024,119.970,119.970,119.970,0.000,21493 ULE1S5U,D,3/8/2024,119.980,119.980,119.980,0.000,21493 ULE1S5U,D,3/11/2024,119.990,119.990,119.990,0.000,21493 ULE1S5U,D,3/12/2024,119.990,119.990,119.990,0.000,21493 ULE1S5U,D,3/13/2024,120.000,120.000,120.000,0.000,21493 ULE1S5U,D,3/14/2024,120.010,120.010,120.010,0.000,21493 ULE1S5U,D,3/15/2024,120.030,120.030,120.030,0.000,21493 ULE1S5U,D,3/19/2024,120.030,120.030,120.030,0.000,21493 ULE1S5U,D,3/20/2024,120.040,120.040,120.040,0.000,21493 ULE1S5U,D,3/21/2024,120.040,120.040,120.040,0.000,21493 ULE1S5U,D,3/26/2024,120.080,120.080,120.080,0.000,21493 ULE1S5U,D,3/27/2024,120.090,120.090,120.090,0.000,21493 ULE1S5U,D,3/28/2024,120.090,120.090,120.090,0.000,21493 ULE1S5U,D,3/29/2024,120.090,120.090,120.090,0.000,21493 ULE1S5U,D,4/1/2024,120.110,120.110,120.110,0.000,21493 ULE1S5U,D,4/2/2024,120.120,120.120,120.120,0.000,21493 ULE1S5U,D,4/3/2024,120.120,120.120,120.120,0.000,21493 ULE1S5U,D,4/4/2024,120.130,120.130,120.130,0.000,21493 ULE1S5U,D,4/5/2024,120.150,120.150,120.150,0.000,21493 ULE1S5U,D,4/8/2024,120.150,120.150,120.150,0.000,21493 ULE1S5U,D,4/9/2024,120.160,120.160,120.160,0.000,21493 ULE1S5U,D,4/10/2024,120.160,120.160,120.160,0.000,21493 ULE1S5U,D,4/11/2024,120.170,120.170,120.170,0.000,21493 ULE1S5U,D,4/12/2024,120.190,120.190,120.190,0.000,21493 ULE1S5U,D,4/15/2024,120.200,120.200,120.200,0.000,21493 ULE1S5U,D,4/16/2024,120.200,120.200,120.200,0.000,21493 ULE1S5U,D,4/17/2024,120.200,120.200,120.200,0.000,21493 ULE1S5U,D,4/18/2024,120.210,120.210,120.210,0.000,21493 ULE1S5U,D,4/19/2024,120.230,120.230,120.230,0.000,21493 ULE1S5U,D,4/22/2024,120.240,120.240,120.240,0.000,21493 ULE1S5U,D,4/25/2024,120.260,120.260,120.260,0.000,21493 ULE1S5U,D,4/26/2024,120.270,120.270,120.270,0.000,21493 ULE1S5U,D,4/29/2024,120.270,120.270,120.270,0.000,21493 ULE1S5U,D,4/30/2024,120.290,120.290,120.290,0.000,21493 ULE1S5U,D,5/1/2024,120.290,120.290,120.290,0.000,21493 ULE1S5U,D,5/2/2024,120.320,120.320,120.320,0.000,21493 ULE1S5U,D,5/8/2024,120.330,120.330,120.330,0.000,21493 ULE1S5U,D,5/10/2024,120.350,120.350,120.350,0.000,21493 ULE1S5U,D,5/13/2024,120.350,120.350,120.350,0.000,21493 ULE1S5U,D,5/14/2024,120.370,120.370,120.370,0.000,21493 ULE1S5U,D,5/15/2024,120.370,120.370,120.370,0.000,21493 ULE1S5U,D,5/16/2024,120.370,120.370,120.370,0.000,21493 ULE1S5U,D,5/17/2024,120.390,120.390,120.390,0.000,21493 ULE1S5U,D,5/20/2024,120.410,120.410,120.410,0.000,21493 ULE1S5U,D,5/21/2024,120.410,120.410,120.410,0.000,21493 ULE1S5U,D,5/22/2024,120.410,120.410,120.410,0.000,21493 ULE1S5U,D,5/23/2024,120.420,120.420,120.420,0.000,21493 ULE1S5U,D,5/24/2024,120.430,120.430,120.430,0.000,21493 ULE1S5U,D,5/27/2024,120.440,120.440,120.440,0.000,21493 ULE1S5U,D,5/28/2024,120.440,120.440,120.440,0.000,21493 ULE1S5U,D,5/29/2024,120.450,120.450,120.450,0.000,21493 ULE1S5U,D,5/31/2024,120.480,120.480,120.480,0.000,21493 ULE1S5U,D,6/3/2024,120.490,120.490,120.490,0.000,21493 ULE1S5U,D,6/4/2024,120.490,120.490,120.490,0.000,21493 ULE1S5U,D,6/5/2024,120.490,120.490,120.490,0.000,21493 ULE1S5U,D,6/6/2024,120.500,120.500,120.500,0.000,21301 ULE1S5U,D,6/7/2024,120.520,120.520,120.520,0.000,21301 ULE1S5U,D,6/10/2024,120.520,120.520,120.520,0.000,21301 ULE1S5U,D,6/11/2024,120.530,120.530,120.530,0.000,21301 ULE1S5U,D,6/13/2024,120.540,120.540,120.540,0.000,21200 ULE1S5U,D,6/14/2024,120.560,120.560,120.560,0.000,21200 ULE1S5U,D,6/17/2024,120.560,120.560,120.560,0.000,21200 ULE1S5U,D,6/18/2024,120.570,120.570,120.570,0.000,21200 ULE1S5U,D,6/19/2024,120.580,120.580,120.580,0.000,21200 ULE1S5U,D,6/20/2024,120.580,120.580,120.580,0.000,21200 ULE1S5U,D,6/21/2024,120.580,120.580,120.580,0.000,21200 ULE1S5U,D,6/25/2024,120.610,120.610,120.610,0.000,21200 ULE1S5U,D,6/26/2024,120.610,120.610,120.610,0.000,21200 ULE1S5U,D,6/27/2024,120.620,120.620,120.620,0.000,21200 ULE1S5U,D,6/28/2024,120.640,120.640,120.640,0.000,21200 ULE1S5U,D,7/1/2024,120.650,120.650,120.650,0.000,21200 ULE1S5U,D,7/2/2024,120.660,120.660,120.660,0.000,21200 ULE1S5U,D,7/3/2024,120.660,120.660,120.660,0.000,20442 ULE1S5U,D,7/4/2024,120.660,120.660,120.660,0.000,20442 ULE1S5U,D,7/5/2024,120.660,120.660,120.660,0.000,20442 ULE1S5U,D,7/8/2024,120.690,120.690,120.690,0.000,20442 ULE1S5U,D,7/9/2024,120.690,120.690,120.690,0.000,20442 ULE1S5U,D,7/10/2024,120.700,120.700,120.700,0.000,20442 ULE1S5U,D,7/11/2024,120.710,120.710,120.710,0.000,20442 ULE1S5U,D,7/12/2024,120.720,120.720,120.720,0.000,20442 ULE1S5U,D,7/15/2024,120.730,120.730,120.730,0.000,20442 ULE1S5U,D,7/16/2024,120.730,120.730,120.730,0.000,20442 ULE1S5U,D,7/17/2024,120.740,120.740,120.740,0.000,20442 ULE1S5U,D,7/18/2024,120.740,120.740,120.740,0.000,20442 ULE1S5U,D,7/19/2024,120.750,120.750,120.750,0.000,20442 ULE1S5U,D,7/22/2024,120.770,120.770,120.770,0.000,20442 ULE1S5U,D,7/23/2024,120.770,120.770,120.770,0.000,20442 ULE1S5U,D,7/24/2024,120.780,120.780,120.780,0.000,20442 ULE1S5U,D,7/25/2024,120.780,120.780,120.780,0.000,20442 ULE1S5U,D,7/26/2024,120.810,120.810,120.810,0.000,20442 ULE1S5U,D,7/29/2024,120.810,120.810,120.810,0.000,20442 ULE1S5U,D,7/30/2024,120.820,120.820,120.820,0.000,20442 ULE1S5U,D,7/31/2024,120.830,120.830,120.830,0.000,20442 ULE1S5U,D,8/1/2024,120.830,120.830,120.830,0.000,20442 ULE1S5U,D,8/2/2024,120.840,120.840,120.840,0.000,20442 ULE1S5U,D,8/5/2024,120.850,120.850,120.850,0.000,20442 ULE1S5U,D,8/6/2024,120.860,120.860,120.860,0.000,20442 ULE1S5U,D,8/7/2024,120.860,120.860,120.860,0.000,20442 ULE1S5U,D,8/8/2024,120.870,120.870,120.870,0.000,20442 ULE1S5U,D,8/9/2024,120.880,120.880,120.880,0.000,20442 ULE1S5U,D,8/12/2024,120.890,120.890,120.890,0.000,20442 ULE1S5U,D,8/13/2024,120.900,120.900,120.900,0.000,20442 ULE1S5U,D,8/16/2024,120.930,120.930,120.930,0.000,20442 ULE1S5U,D,8/19/2024,120.940,120.940,120.940,0.000,20442 ULE1S5U,D,8/20/2024,120.940,120.940,120.940,0.000,20442 ULE1S5U,D,8/21/2024,120.940,120.940,120.940,0.000,20442 ULE1S5U,D,8/22/2024,120.950,120.950,120.950,0.000,20442 ULE1S5U,D,8/23/2024,120.970,120.970,120.970,0.000,20442 ULE1S5U,D,8/26/2024,120.980,120.980,120.980,0.000,20442 ULE1S5U,D,8/27/2024,120.980,120.980,120.980,0.000,20442 ULE1S5U,D,8/28/2024,120.990,120.990,120.990,0.000,20442 ULE1S5U,D,8/29/2024,121.000,121.000,121.000,0.000,20442 ULE1S5U,D,8/30/2024,121.010,121.010,121.010,0.000,20442 ULE1S5U,D,9/2/2024,121.010,121.010,121.010,0.000,20442 ULE1S5U,D,9/3/2024,121.020,121.020,121.020,0.000,20442 ULE1S5U,D,9/4/2024,121.030,121.030,121.030,0.000,20442 ULE1S5U,D,9/5/2024,121.030,121.030,121.030,0.000,20442 ULE1S5U,D,9/6/2024,121.050,121.050,121.050,0.000,20442 ULE1S5U,D,9/9/2024,121.050,121.050,121.050,0.000,20442 ULE1S5U,D,9/10/2024,121.060,121.060,121.060,0.000,20442 ULE1S5U,D,9/11/2024,121.070,121.070,121.070,0.000,20442 ULE1S5U,D,9/12/2024,121.070,121.070,121.070,0.000,20442 ULE1S5U,D,9/13/2024,121.090,121.090,121.090,0.000,20442 ULE1S5U,D,9/16/2024,121.090,121.090,121.090,0.000,20442 ULE1S5U,D,9/17/2024,121.100,121.100,121.100,0.000,20442 ULE1S5U,D,9/18/2024,121.110,121.110,121.110,0.000,20442 ULE1S5U,D,9/19/2024,121.110,121.110,121.110,0.000,20442 ULE1S5U,D,9/20/2024,121.130,121.130,121.130,0.000,20442 ULE1S5U,D,9/23/2024,121.140,121.140,121.140,0.000,20442 ULE1S5U,D,9/24/2024,121.150,121.150,121.150,0.000,20442 ULE1S5U,D,9/25/2024,121.150,121.150,121.150,0.000,20442 ULE1S5U,D,9/26/2024,121.160,121.160,121.160,0.000,20442 ULE1S5U,D,9/27/2024,121.170,121.170,121.170,0.000,20442 ULE1S5U,D,9/30/2024,121.180,121.180,121.180,0.000,20442 ULE1S5U,D,10/1/2024,121.180,121.180,121.180,0.000,20442 ULE1S5U,D,10/2/2024,121.190,121.190,121.190,0.000,20442 ULE1S5U,D,10/3/2024,121.200,121.200,121.200,0.000,20442 ULE1S5U,D,10/4/2024,121.220,121.220,121.220,0.000,20442 ULE1S5U,D,10/7/2024,121.220,121.220,121.220,0.000,20442 ULE1S5U,D,10/8/2024,121.220,121.220,121.220,0.000,20442 ULE1S5U,D,10/9/2024,121.230,121.230,121.230,0.000,20442 ULE1S5U,D,10/10/2024,121.240,121.240,121.240,0.000,20442 ULE1S5U,D,10/11/2024,121.260,121.260,121.260,0.000,20442 ULE1S5U,D,10/14/2024,121.260,121.260,121.260,0.000,20442 ULE1S5U,D,10/15/2024,121.270,121.270,121.270,0.000,20442 ULE1S5U,D,10/16/2024,121.280,121.280,121.280,0.000,20442 ULE1S5U,D,10/17/2024,121.280,121.280,121.280,0.000,20442 ULE1S5U,D,10/18/2024,121.300,121.300,121.300,0.000,20442 ULE1S5U,D,10/21/2024,121.300,121.300,121.300,0.000,20442 ULE1S5U,D,10/22/2024,121.310,121.310,121.310,0.000,20442 ULE1S5U,D,10/23/2024,121.320,121.320,121.320,0.000,20442 ULE1S5U,D,10/24/2024,121.320,121.320,121.320,0.000,20442 ULE1S5U,D,10/25/2024,121.340,121.340,121.340,0.000,20442 ULE1S5U,D,10/29/2024,121.350,121.350,121.350,0.000,20442 ULE1S5U,D,10/30/2024,121.350,121.350,121.350,0.000,20442 ULE1S5U,D,10/31/2024,121.360,121.360,121.360,0.000,20442 ULE1S5U,D,11/1/2024,121.380,121.380,121.380,0.000,20442 ULE1S5U,D,11/4/2024,121.390,121.390,121.390,0.000,20442 ULE1S5U,D,11/5/2024,121.390,121.390,121.390,0.000,20442 ULE1S5U,D,11/6/2024,121.390,121.390,121.390,0.000,20442 ULE1S5U,D,11/7/2024,121.390,121.390,121.390,0.000,20442 ULE1S5U,D,11/8/2024,121.420,121.420,121.420,0.000,20442 ULE1S5U,D,11/11/2024,121.430,121.430,121.430,0.000,20442 ULE1S5U,D,11/12/2024,121.430,121.430,121.430,0.000,20442 ULE1S5U,D,11/13/2024,121.440,121.440,121.440,0.000,20442 ULE1S5U,D,11/14/2024,121.440,121.440,121.440,0.000,20442 ULE1S5U,D,11/15/2024,121.460,121.460,121.460,0.000,20442 ULE1S5U,D,11/18/2024,121.470,121.470,121.470,0.000,20442 ULE1S5U,D,11/19/2024,121.470,121.470,121.470,0.000,20442 ULE1S5U,D,11/20/2024,121.480,121.480,121.480,0.000,20442 ULE1S5U,D,11/21/2024,121.490,121.490,121.490,0.000,20442 ULE1S5U,D,11/22/2024,121.510,121.510,121.510,0.000,20442