,,,,,,, ULE1S1ULE1S,D,11/25/2019,106.260,106.260,106.260,0.000,197553 ULE1S1ULE1S,D,11/26/2019,106.260,106.260,106.260,0.000,197553 ULE1S1ULE1S,D,11/27/2019,106.260,106.260,106.260,0.000,197553 ULE1S1ULE1S,D,11/28/2019,106.270,106.270,106.270,0.000,197553 ULE1S1ULE1S,D,11/29/2019,106.280,106.280,106.280,0.000,197553 ULE1S1ULE1S,D,12/2/2019,106.280,106.280,106.280,0.000,197553 ULE1S1ULE1S,D,12/3/2019,106.290,106.290,106.290,0.000,197505 ULE1S1ULE1S,D,12/4/2019,106.290,106.290,106.290,0.000,197505 ULE1S1ULE1S,D,12/5/2019,106.300,106.300,106.300,0.000,197262 ULE1S1ULE1S,D,12/6/2019,106.310,106.310,106.310,0.000,197262 ULE1S1ULE1S,D,12/9/2019,106.310,106.310,106.310,0.000,197262 ULE1S1ULE1S,D,12/10/2019,106.320,106.320,106.320,0.000,197262 ULE1S1ULE1S,D,12/11/2019,106.320,106.320,106.320,0.000,197224 ULE1S1ULE1S,D,12/12/2019,106.320,106.320,106.320,0.000,197224 ULE1S1ULE1S,D,12/13/2019,106.320,106.320,106.320,0.000,197224 ULE1S1ULE1S,D,12/16/2019,106.330,106.330,106.330,0.000,197224 ULE1S1ULE1S,D,12/17/2019,106.330,106.330,106.330,0.000,197195 ULE1S1ULE1S,D,12/18/2019,106.340,106.340,106.340,0.000,197195 ULE1S1ULE1S,D,12/19/2019,106.340,106.340,106.340,0.000,197195 ULE1S1ULE1S,D,12/23/2019,106.370,106.370,106.370,0.000,197195 ULE1S1ULE1S,D,12/24/2019,106.370,106.370,106.370,0.000,197195 ULE1S1ULE1S,D,12/27/2019,106.370,106.370,106.370,0.000,197195 ULE1S1ULE1S,D,12/30/2019,110.210,110.210,110.210,0.000,197195 ULE1S1ULE1S,D,12/31/2019,110.230,110.230,110.230,0.000,197195 ULE1S1ULE1S,D,1/3/2020,110.250,110.250,110.250,0.000,197043 ULE1S1ULE1S,D,1/8/2020,110.260,110.260,110.260,0.000,196946 ULE1S1ULE1S,D,1/9/2020,110.270,110.270,110.270,0.000,196654 ULE1S1ULE1S,D,1/10/2020,110.290,110.290,110.290,0.000,196608 ULE1S1ULE1S,D,1/13/2020,110.290,110.290,110.290,0.000,196608 ULE1S1ULE1S,D,1/14/2020,110.290,110.290,110.290,0.000,196608 ULE1S1ULE1S,D,1/15/2020,110.300,110.300,110.300,0.000,196608 ULE1S1ULE1S,D,1/16/2020,110.300,110.300,110.300,0.000,196026 ULE1S1ULE1S,D,1/17/2020,110.320,110.320,110.320,0.000,196026 ULE1S1ULE1S,D,1/20/2020,110.330,110.330,110.330,0.000,196026 ULE1S1ULE1S,D,1/21/2020,110.340,110.340,110.340,0.000,196026 ULE1S1ULE1S,D,1/22/2020,110.340,110.340,110.340,0.000,196026 ULE1S1ULE1S,D,1/23/2020,110.340,110.340,110.340,0.000,196026 ULE1S1ULE1S,D,1/24/2020,110.370,110.370,110.370,0.000,196026 ULE1S1ULE1S,D,1/27/2020,110.360,110.360,110.360,0.000,196026 ULE1S1ULE1S,D,1/28/2020,110.370,110.370,110.370,0.000,196026 ULE1S1ULE1S,D,1/29/2020,110.380,110.380,110.380,0.000,195980 ULE1S1ULE1S,D,1/30/2020,110.390,110.390,110.390,0.000,195980 ULE1S1ULE1S,D,1/31/2020,110.400,110.400,110.400,0.000,195943 ULE1S1ULE1S,D,2/3/2020,110.400,110.400,110.400,0.000,195943 ULE1S1ULE1S,D,2/4/2020,110.410,110.410,110.410,0.000,195943 ULE1S1ULE1S,D,2/5/2020,110.420,110.420,110.420,0.000,195943 ULE1S1ULE1S,D,2/6/2020,110.420,110.420,110.420,0.000,195943 ULE1S1ULE1S,D,2/7/2020,110.440,110.440,110.440,0.000,195943 ULE1S1ULE1S,D,2/11/2020,110.460,110.460,110.460,0.000,195798 ULE1S1ULE1S,D,2/12/2020,110.460,110.460,110.460,0.000,195798 ULE1S1ULE1S,D,2/13/2020,110.460,110.460,110.460,0.000,195798 ULE1S1ULE1S,D,2/14/2020,110.480,110.480,110.480,0.000,195798 ULE1S1ULE1S,D,2/17/2020,110.490,110.490,110.490,0.000,195798 ULE1S1ULE1S,D,2/18/2020,110.490,110.490,110.490,0.000,195798 ULE1S1ULE1S,D,2/19/2020,110.500,110.500,110.500,0.000,195798 ULE1S1ULE1S,D,2/20/2020,110.510,110.510,110.510,0.000,195507 ULE1S1ULE1S,D,2/21/2020,110.510,110.510,110.510,0.000,195507 ULE1S1ULE1S,D,2/24/2020,110.520,110.520,110.520,0.000,195507 ULE1S1ULE1S,D,2/25/2020,110.530,110.530,110.530,0.000,195507 ULE1S1ULE1S,D,2/26/2020,110.530,110.530,110.530,0.000,195507 ULE1S1ULE1S,D,2/27/2020,110.540,110.540,110.540,0.000,195507 ULE1S1ULE1S,D,2/28/2020,110.560,110.560,110.560,0.000,195507 ULE1S1ULE1S,D,3/3/2020,110.570,110.570,110.570,0.000,195507 ULE1S1ULE1S,D,3/4/2020,110.580,110.580,110.580,0.000,195507 ULE1S1ULE1S,D,3/5/2020,110.580,110.580,110.580,0.000,195507 ULE1S1ULE1S,D,3/6/2020,110.600,110.600,110.600,0.000,195507 ULE1S1ULE1S,D,3/9/2020,110.600,110.600,110.600,0.000,195416 ULE1S1ULE1S,D,3/10/2020,110.610,110.610,110.610,0.000,195251 ULE1S1ULE1S,D,3/11/2020,110.620,110.620,110.620,0.000,195154 ULE1S1ULE1S,D,3/12/2020,110.620,110.620,110.620,0.000,195154 ULE1S1ULE1S,D,3/13/2020,110.620,110.620,110.620,0.000,195154 ULE1S1ULE1S,D,3/16/2020,110.640,110.640,110.640,0.000,195154 ULE1S1ULE1S,D,3/17/2020,110.650,110.650,110.650,0.000,195154 ULE1S1ULE1S,D,3/18/2020,110.650,110.650,110.650,0.000,195154 ULE1S1ULE1S,D,3/19/2020,110.670,110.670,110.670,0.000,195126 ULE1S1ULE1S,D,3/20/2020,110.680,110.680,110.680,0.000,195126 ULE1S1ULE1S,D,3/23/2020,110.680,110.680,110.680,0.000,195126 ULE1S1ULE1S,D,3/24/2020,110.690,110.690,110.690,0.000,195126 ULE1S1ULE1S,D,3/26/2020,110.700,110.700,110.700,0.000,195126 ULE1S1ULE1S,D,3/27/2020,110.710,110.710,110.710,0.000,195126 ULE1S1ULE1S,D,3/30/2020,110.720,110.720,110.720,0.000,195126 ULE1S1ULE1S,D,3/31/2020,110.730,110.730,110.730,0.000,195126 ULE1S1ULE1S,D,4/1/2020,110.730,110.730,110.730,0.000,195126 ULE1S1ULE1S,D,4/2/2020,110.740,110.740,110.740,0.000,195126 ULE1S1ULE1S,D,4/3/2020,110.760,110.760,110.760,0.000,195126 ULE1S1ULE1S,D,4/6/2020,110.760,110.760,110.760,0.000,195126 ULE1S1ULE1S,D,4/7/2020,110.760,110.760,110.760,0.000,195126 ULE1S1ULE1S,D,4/8/2020,110.770,110.770,110.770,0.000,195126 ULE1S1ULE1S,D,4/9/2020,110.790,110.790,110.790,0.000,195126 ULE1S1ULE1S,D,4/10/2020,110.790,110.790,110.790,0.000,195126 ULE1S1ULE1S,D,4/13/2020,110.790,110.790,110.790,0.000,195126 ULE1S1ULE1S,D,4/14/2020,110.800,110.800,110.800,0.000,195126 ULE1S1ULE1S,D,4/15/2020,110.810,110.810,110.810,0.000,195126 ULE1S1ULE1S,D,4/16/2020,110.840,110.840,110.840,0.000,195126 ULE1S1ULE1S,D,4/21/2020,110.850,110.850,110.850,0.000,195126 ULE1S1ULE1S,D,4/22/2020,110.850,110.850,110.850,0.000,195126 ULE1S1ULE1S,D,4/23/2020,110.850,110.850,110.850,0.000,195077 ULE1S1ULE1S,D,4/24/2020,110.870,110.870,110.870,0.000,195077 ULE1S1ULE1S,D,4/27/2020,110.880,110.880,110.880,0.000,195077 ULE1S1ULE1S,D,4/28/2020,110.880,110.880,110.880,0.000,195077 ULE1S1ULE1S,D,4/29/2020,110.890,110.890,110.890,0.000,195077 ULE1S1ULE1S,D,4/30/2020,110.910,110.910,110.910,0.000,195077 ULE1S1ULE1S,D,5/4/2020,110.910,110.910,110.910,0.000,195077 ULE1S1ULE1S,D,5/5/2020,110.920,110.920,110.920,0.000,195077 ULE1S1ULE1S,D,5/6/2020,110.920,110.920,110.920,0.000,195077 ULE1S1ULE1S,D,5/7/2020,110.930,110.930,110.930,0.000,194980 ULE1S1ULE1S,D,5/8/2020,110.950,110.950,110.950,0.000,194980 ULE1S1ULE1S,D,5/11/2020,110.960,110.960,110.960,0.000,194980 ULE1S1ULE1S,D,5/12/2020,110.960,110.960,110.960,0.000,194980 ULE1S1ULE1S,D,5/13/2020,110.960,110.960,110.960,0.000,194920 ULE1S1ULE1S,D,5/14/2020,110.970,110.970,110.970,0.000,194920 ULE1S1ULE1S,D,5/15/2020,110.990,110.990,110.990,0.000,194920 ULE1S1ULE1S,D,5/18/2020,110.990,110.990,110.990,0.000,194920 ULE1S1ULE1S,D,5/19/2020,111.000,111.000,111.000,0.000,194920 ULE1S1ULE1S,D,5/20/2020,111.010,111.010,111.010,0.000,194920 ULE1S1ULE1S,D,5/21/2020,111.010,111.010,111.010,0.000,194920 ULE1S1ULE1S,D,5/22/2020,111.020,111.020,111.020,0.000,194920 ULE1S1ULE1S,D,5/25/2020,111.030,111.030,111.030,0.000,194920 ULE1S1ULE1S,D,5/26/2020,111.040,111.040,111.040,0.000,194920 ULE1S1ULE1S,D,5/27/2020,111.040,111.040,111.040,0.000,194920 ULE1S1ULE1S,D,5/28/2020,111.050,111.050,111.050,0.000,194920 ULE1S1ULE1S,D,5/29/2020,111.070,111.070,111.070,0.000,194920 ULE1S1ULE1S,D,6/1/2020,111.080,111.080,111.080,0.000,194920 ULE1S1ULE1S,D,6/2/2020,111.080,111.080,111.080,0.000,194920 ULE1S1ULE1S,D,6/4/2020,111.090,111.090,111.090,0.000,194920 ULE1S1ULE1S,D,6/5/2020,111.110,111.110,111.110,0.000,194920 ULE1S1ULE1S,D,6/9/2020,111.120,111.120,111.120,0.000,194920 ULE1S1ULE1S,D,6/10/2020,111.120,111.120,111.120,0.000,194920 ULE1S1ULE1S,D,6/11/2020,111.130,111.130,111.130,0.000,194920 ULE1S1ULE1S,D,6/12/2020,111.140,111.140,111.140,0.000,194920 ULE1S1ULE1S,D,6/15/2020,111.150,111.150,111.150,0.000,194920 ULE1S1ULE1S,D,6/16/2020,111.150,111.150,111.150,0.000,194920 ULE1S1ULE1S,D,6/17/2020,111.160,111.160,111.160,0.000,194920 ULE1S1ULE1S,D,6/18/2020,111.170,111.170,111.170,0.000,194920 ULE1S1ULE1S,D,6/19/2020,111.190,111.190,111.190,0.000,194920 ULE1S1ULE1S,D,6/22/2020,111.190,111.190,111.190,0.000,194920 ULE1S1ULE1S,D,6/23/2020,111.200,111.200,111.200,0.000,194893 ULE1S1ULE1S,D,6/24/2020,111.200,111.200,111.200,0.000,194893 ULE1S1ULE1S,D,6/25/2020,111.200,111.200,111.200,0.000,194893 ULE1S1ULE1S,D,6/26/2020,111.220,111.220,111.220,0.000,194893 ULE1S1ULE1S,D,6/29/2020,111.230,111.230,111.230,0.000,194893 ULE1S1ULE1S,D,6/30/2020,111.240,111.240,111.240,0.000,194602 ULE1S1ULE1S,D,7/1/2020,111.240,111.240,111.240,0.000,194602 ULE1S1ULE1S,D,7/2/2020,111.250,111.250,111.250,0.000,194602 ULE1S1ULE1S,D,7/3/2020,111.260,111.260,111.260,0.000,194602 ULE1S1ULE1S,D,7/6/2020,111.270,111.270,111.270,0.000,194602 ULE1S1ULE1S,D,7/7/2020,111.270,111.270,111.270,0.000,194602 ULE1S1ULE1S,D,7/8/2020,111.280,111.280,111.280,0.000,194602 ULE1S1ULE1S,D,7/9/2020,111.290,111.290,111.290,0.000,194602 ULE1S1ULE1S,D,7/10/2020,111.310,111.310,111.310,0.000,194554 ULE1S1ULE1S,D,7/13/2020,111.310,111.310,111.310,0.000,194554 ULE1S1ULE1S,D,7/14/2020,111.310,111.310,111.310,0.000,194486 ULE1S1ULE1S,D,7/15/2020,111.320,111.320,111.320,0.000,194486 ULE1S1ULE1S,D,7/16/2020,111.320,111.320,111.320,0.000,194486 ULE1S1ULE1S,D,7/17/2020,111.340,111.340,111.340,0.000,194486 ULE1S1ULE1S,D,7/20/2020,111.350,111.350,111.350,0.000,194486 ULE1S1ULE1S,D,7/21/2020,111.350,111.350,111.350,0.000,194486 ULE1S1ULE1S,D,7/22/2020,111.360,111.360,111.360,0.000,194486 ULE1S1ULE1S,D,7/23/2020,111.360,111.360,111.360,0.000,194486 ULE1S1ULE1S,D,7/24/2020,111.380,111.380,111.380,0.000,194486 ULE1S1ULE1S,D,7/27/2020,111.380,111.380,111.380,0.000,194486 ULE1S1ULE1S,D,7/28/2020,111.390,111.390,111.390,0.000,194486 ULE1S1ULE1S,D,7/29/2020,111.400,111.400,111.400,0.000,194486 ULE1S1ULE1S,D,7/30/2020,111.400,111.400,111.400,0.000,194486 ULE1S1ULE1S,D,7/31/2020,111.420,111.420,111.420,0.000,194337 ULE1S1ULE1S,D,8/3/2020,111.420,111.420,111.420,0.000,194337 ULE1S1ULE1S,D,8/4/2020,111.430,111.430,111.430,0.000,194337 ULE1S1ULE1S,D,8/5/2020,111.430,111.430,111.430,0.000,194337 ULE1S1ULE1S,D,8/6/2020,111.440,111.440,111.440,0.000,194337 ULE1S1ULE1S,D,8/7/2020,111.460,111.460,111.460,0.000,194337 ULE1S1ULE1S,D,8/10/2020,111.470,111.470,111.470,0.000,194337 ULE1S1ULE1S,D,8/11/2020,111.470,111.470,111.470,0.000,194337 ULE1S1ULE1S,D,8/12/2020,111.480,111.480,111.480,0.000,194337 ULE1S1ULE1S,D,8/13/2020,111.480,111.480,111.480,0.000,194278 ULE1S1ULE1S,D,8/14/2020,111.500,111.500,111.500,0.000,194278 ULE1S1ULE1S,D,8/17/2020,111.500,111.500,111.500,0.000,194278 ULE1S1ULE1S,D,8/18/2020,111.510,111.510,111.510,0.000,194278 ULE1S1ULE1S,D,8/19/2020,111.520,111.520,111.520,0.000,194278 ULE1S1ULE1S,D,8/20/2020,111.520,111.520,111.520,0.000,194278 ULE1S1ULE1S,D,8/21/2020,111.530,111.530,111.530,0.000,194278 ULE1S1ULE1S,D,8/24/2020,111.540,111.540,111.540,0.000,194278 ULE1S1ULE1S,D,8/25/2020,111.540,111.540,111.540,0.000,194278 ULE1S1ULE1S,D,8/26/2020,111.550,111.550,111.550,0.000,194278 ULE1S1ULE1S,D,8/27/2020,111.560,111.560,111.560,0.000,194278 ULE1S1ULE1S,D,8/28/2020,111.580,111.580,111.580,0.000,194278 ULE1S1ULE1S,D,8/31/2020,111.580,111.580,111.580,0.000,194278 ULE1S1ULE1S,D,9/1/2020,111.590,111.590,111.590,0.000,194278 ULE1S1ULE1S,D,9/2/2020,111.590,111.590,111.590,0.000,194278 ULE1S1ULE1S,D,9/3/2020,111.590,111.590,111.590,0.000,194278 ULE1S1ULE1S,D,9/4/2020,111.610,111.610,111.610,0.000,194278 ULE1S1ULE1S,D,9/7/2020,111.620,111.620,111.620,0.000,194242 ULE1S1ULE1S,D,9/8/2020,111.630,111.630,111.630,0.000,194242 ULE1S1ULE1S,D,9/9/2020,111.630,111.630,111.630,0.000,194242 ULE1S1ULE1S,D,9/10/2020,111.640,111.640,111.640,0.000,194242 ULE1S1ULE1S,D,9/11/2020,111.650,111.650,111.650,0.000,194242 ULE1S1ULE1S,D,9/14/2020,111.660,111.660,111.660,0.000,194242 ULE1S1ULE1S,D,9/15/2020,111.660,111.660,111.660,0.000,194242 ULE1S1ULE1S,D,9/16/2020,111.670,111.670,111.670,0.000,194242 ULE1S1ULE1S,D,9/17/2020,111.680,111.680,111.680,0.000,194242 ULE1S1ULE1S,D,9/18/2020,111.700,111.700,111.700,0.000,194242 ULE1S1ULE1S,D,9/21/2020,111.700,111.700,111.700,0.000,194242 ULE1S1ULE1S,D,9/22/2020,111.700,111.700,111.700,0.000,194242 ULE1S1ULE1S,D,9/23/2020,111.710,111.710,111.710,0.000,194206 ULE1S1ULE1S,D,9/24/2020,111.710,111.710,111.710,0.000,194206 ULE1S1ULE1S,D,9/25/2020,111.730,111.730,111.730,0.000,194206 ULE1S1ULE1S,D,9/28/2020,111.740,111.740,111.740,0.000,194206 ULE1S1ULE1S,D,9/29/2020,111.740,111.740,111.740,0.000,194206 ULE1S1ULE1S,D,9/30/2020,111.750,111.750,111.750,0.000,194206 ULE1S1ULE1S,D,10/1/2020,111.760,111.760,111.760,0.000,194206 ULE1S1ULE1S,D,10/2/2020,111.770,111.770,111.770,0.000,194206 ULE1S1ULE1S,D,10/5/2020,111.770,111.770,111.770,0.000,194206 ULE1S1ULE1S,D,10/6/2020,111.780,111.780,111.780,0.000,194158 ULE1S1ULE1S,D,10/7/2020,111.790,111.790,111.790,0.000,194158 ULE1S1ULE1S,D,10/8/2020,111.790,111.790,111.790,0.000,194158 ULE1S1ULE1S,D,10/9/2020,111.810,111.810,111.810,0.000,194158 ULE1S1ULE1S,D,10/12/2020,111.820,111.820,111.820,0.000,194158 ULE1S1ULE1S,D,10/13/2020,111.820,111.820,111.820,0.000,194158 ULE1S1ULE1S,D,10/14/2020,111.820,111.820,111.820,0.000,194158 ULE1S1ULE1S,D,10/15/2020,111.830,111.830,111.830,0.000,194158 ULE1S1ULE1S,D,10/16/2020,111.850,111.850,111.850,0.000,194158 ULE1S1ULE1S,D,10/19/2020,111.860,111.860,111.860,0.000,194158 ULE1S1ULE1S,D,10/20/2020,111.860,111.860,111.860,0.000,194158 ULE1S1ULE1S,D,10/21/2020,111.870,111.870,111.870,0.000,194158 ULE1S1ULE1S,D,10/22/2020,111.870,111.870,111.870,0.000,194158 ULE1S1ULE1S,D,10/23/2020,111.890,111.890,111.890,0.000,194158 ULE1S1ULE1S,D,10/26/2020,111.890,111.890,111.890,0.000,194158 ULE1S1ULE1S,D,10/27/2020,111.910,111.910,111.910,0.000,194158 ULE1S1ULE1S,D,10/29/2020,111.910,111.910,111.910,0.000,194158 ULE1S1ULE1S,D,10/30/2020,111.930,111.930,111.930,0.000,194158 ULE1S1ULE1S,D,11/2/2020,111.930,111.930,111.930,0.000,194158 ULE1S1ULE1S,D,11/3/2020,111.930,111.930,111.930,0.000,194158 ULE1S1ULE1S,D,11/4/2020,111.940,111.940,111.940,0.000,194158 ULE1S1ULE1S,D,11/5/2020,111.950,111.950,111.950,0.000,194158 ULE1S1ULE1S,D,11/6/2020,111.970,111.970,111.970,0.000,194158 ULE1S1ULE1S,D,11/9/2020,111.970,111.970,111.970,0.000,194131 ULE1S1ULE1S,D,11/10/2020,111.980,111.980,111.980,0.000,194131 ULE1S1ULE1S,D,11/11/2020,111.990,111.990,111.990,0.000,194131 ULE1S1ULE1S,D,11/12/2020,111.990,111.990,111.990,0.000,194131 ULE1S1ULE1S,D,11/13/2020,112.000,112.000,112.000,0.000,194104 ULE1S1ULE1S,D,11/16/2020,112.010,112.010,112.010,0.000,194104 ULE1S1ULE1S,D,11/18/2020,112.020,112.020,112.020,0.000,194104 ULE1S1ULE1S,D,11/19/2020,112.030,112.030,112.030,0.000,194104 ULE1S1ULE1S,D,11/20/2020,112.040,112.040,112.040,0.000,194104 ULE1S1ULE1S,D,11/23/2020,112.050,112.050,112.050,0.000,194104 ULE1S1ULE1S,D,11/24/2020,112.050,112.050,112.050,0.000,194104 ULE1S1ULE1S,D,11/25/2020,112.060,112.060,112.060,0.000,194104 ULE1S1ULE1S,D,11/26/2020,112.070,112.070,112.070,0.000,194104 ULE1S1ULE1S,D,11/27/2020,112.090,112.090,112.090,0.000,194104 ULE1S1ULE1S,D,11/30/2020,112.090,112.090,112.090,0.000,194104 ULE1S1ULE1S,D,12/1/2020,112.100,112.100,112.100,0.000,194104 ULE1S1ULE1S,D,12/2/2020,112.100,112.100,112.100,0.000,194104 ULE1S1ULE1S,D,12/3/2020,112.100,112.100,112.100,0.000,194104 ULE1S1ULE1S,D,12/4/2020,112.120,112.120,112.120,0.000,194104 ULE1S1ULE1S,D,12/7/2020,112.130,112.130,112.130,0.000,194077 ULE1S1ULE1S,D,12/8/2020,112.140,112.140,112.140,0.000,194077 ULE1S1ULE1S,D,12/9/2020,112.140,112.140,112.140,0.000,194077 ULE1S1ULE1S,D,12/10/2020,112.150,112.150,112.150,0.000,194077 ULE1S1ULE1S,D,12/11/2020,112.160,112.160,112.160,0.000,194077 ULE1S1ULE1S,D,12/14/2020,112.160,112.160,112.160,0.000,194077 ULE1S1ULE1S,D,12/15/2020,112.170,112.170,112.170,0.000,194077 ULE1S1ULE1S,D,12/16/2020,112.180,112.180,112.180,0.000,194077 ULE1S1ULE1S,D,12/17/2020,112.180,112.180,112.180,0.000,194077 ULE1S1ULE1S,D,12/18/2020,112.200,112.200,112.200,0.000,194050 ULE1S1ULE1S,D,12/21/2020,112.210,112.210,112.210,0.000,194050 ULE1S1ULE1S,D,12/22/2020,112.210,112.210,112.210,0.000,194050 ULE1S1ULE1S,D,12/23/2020,112.210,112.210,112.210,0.000,194050 ULE1S1ULE1S,D,12/24/2020,112.240,112.240,112.240,0.000,194050 ULE1S1ULE1S,D,12/28/2020,112.250,112.250,112.250,0.000,194050 ULE1S1ULE1S,D,12/29/2020,112.250,112.250,112.250,0.000,194050 ULE1S1ULE1S,D,12/30/2020,112.260,112.260,112.260,0.000,194050 ULE1S1ULE1S,D,1/4/2021,112.280,112.280,112.280,0.000,194050 ULE1S1ULE1S,D,1/5/2021,112.300,112.300,112.300,0.000,194050 ULE1S1ULE1S,D,1/7/2021,112.300,112.300,112.300,0.000,194050 ULE1S1ULE1S,D,1/8/2021,112.320,112.320,112.320,0.000,194050 ULE1S1ULE1S,D,1/11/2021,112.330,112.330,112.330,0.000,194050 ULE1S1ULE1S,D,1/12/2021,112.330,112.330,112.330,0.000,193942 ULE1S1ULE1S,D,1/13/2021,112.330,112.330,112.330,0.000,193942 ULE1S1ULE1S,D,1/14/2021,112.340,112.340,112.340,0.000,193942 ULE1S1ULE1S,D,1/15/2021,112.360,112.360,112.360,0.000,193942 ULE1S1ULE1S,D,1/18/2021,112.360,112.360,112.360,0.000,193942 ULE1S1ULE1S,D,1/19/2021,112.370,112.370,112.370,0.000,193942 ULE1S1ULE1S,D,1/20/2021,112.380,112.380,112.380,0.000,193942 ULE1S1ULE1S,D,1/21/2021,112.380,112.380,112.380,0.000,193942 ULE1S1ULE1S,D,1/22/2021,112.390,112.390,112.390,0.000,193942 ULE1S1ULE1S,D,1/25/2021,112.400,112.400,112.400,0.000,193942 ULE1S1ULE1S,D,1/26/2021,112.410,112.410,112.410,0.000,193942 ULE1S1ULE1S,D,1/27/2021,112.410,112.410,112.410,0.000,193942 ULE1S1ULE1S,D,1/28/2021,112.420,112.420,112.420,0.000,193942 ULE1S1ULE1S,D,1/29/2021,112.440,112.440,112.440,0.000,193942 ULE1S1ULE1S,D,2/2/2021,112.440,112.440,112.440,0.000,193942 ULE1S1ULE1S,D,2/3/2021,112.450,112.450,112.450,0.000,193942 ULE1S1ULE1S,D,2/4/2021,112.460,112.460,112.460,0.000,193942 ULE1S1ULE1S,D,2/5/2021,112.480,112.480,112.480,0.000,193942 ULE1S1ULE1S,D,2/8/2021,112.480,112.480,112.480,0.000,193942 ULE1S1ULE1S,D,2/9/2021,112.490,112.490,112.490,0.000,193942 ULE1S1ULE1S,D,2/10/2021,112.500,112.500,112.500,0.000,193942 ULE1S1ULE1S,D,2/11/2021,112.500,112.500,112.500,0.000,193893 ULE1S1ULE1S,D,2/12/2021,112.510,112.510,112.510,0.000,193893 ULE1S1ULE1S,D,2/15/2021,112.520,112.520,112.520,0.000,193893 ULE1S1ULE1S,D,2/16/2021,112.530,112.530,112.530,0.000,193893 ULE1S1ULE1S,D,2/17/2021,112.530,112.530,112.530,0.000,193893 ULE1S1ULE1S,D,2/18/2021,112.540,112.540,112.540,0.000,193893 ULE1S1ULE1S,D,2/19/2021,112.550,112.550,112.550,0.000,193893 ULE1S1ULE1S,D,2/22/2021,112.550,112.550,112.550,0.000,193893 ULE1S1ULE1S,D,2/23/2021,112.560,112.560,112.560,0.000,193893 ULE1S1ULE1S,D,2/24/2021,112.570,112.570,112.570,0.000,193478 ULE1S1ULE1S,D,2/25/2021,112.570,112.570,112.570,0.000,193478 ULE1S1ULE1S,D,2/26/2021,112.590,112.590,112.590,0.000,193478 ULE1S1ULE1S,D,3/1/2021,112.600,112.600,112.600,0.000,193478 ULE1S1ULE1S,D,3/2/2021,112.610,112.610,112.610,0.000,193478 ULE1S1ULE1S,D,3/3/2021,112.610,112.610,112.610,0.000,193478 ULE1S1ULE1S,D,3/4/2021,112.610,112.610,112.610,0.000,193430 ULE1S1ULE1S,D,3/5/2021,112.630,112.630,112.630,0.000,193430 ULE1S1ULE1S,D,3/8/2021,112.640,112.640,112.640,0.000,193430 ULE1S1ULE1S,D,3/9/2021,112.640,112.640,112.640,0.000,193430 ULE1S1ULE1S,D,3/10/2021,112.650,112.650,112.650,0.000,193430 ULE1S1ULE1S,D,3/11/2021,112.660,112.660,112.660,0.000,193430 ULE1S1ULE1S,D,3/12/2021,112.670,112.670,112.670,0.000,193430 ULE1S1ULE1S,D,3/16/2021,112.680,112.680,112.680,0.000,193430 ULE1S1ULE1S,D,3/17/2021,112.690,112.690,112.690,0.000,193430 ULE1S1ULE1S,D,3/19/2021,112.710,112.710,112.710,0.000,193430 ULE1S1ULE1S,D,3/22/2021,112.720,112.720,112.720,0.000,193430 ULE1S1ULE1S,D,3/23/2021,112.720,112.720,112.720,0.000,193430 ULE1S1ULE1S,D,3/24/2021,112.730,112.730,112.730,0.000,193430 ULE1S1ULE1S,D,3/26/2021,112.750,112.750,112.750,0.000,193352 ULE1S1ULE1S,D,3/29/2021,112.750,112.750,112.750,0.000,193352 ULE1S1ULE1S,D,3/30/2021,112.760,112.760,112.760,0.000,193352 ULE1S1ULE1S,D,3/31/2021,112.770,112.770,112.770,0.000,193352 ULE1S1ULE1S,D,4/1/2021,112.790,112.790,112.790,0.000,193307 ULE1S1ULE1S,D,4/2/2021,112.790,112.790,112.790,0.000,193307 ULE1S1ULE1S,D,4/5/2021,112.790,112.790,112.790,0.000,193307 ULE1S1ULE1S,D,4/6/2021,112.800,112.800,112.800,0.000,193307 ULE1S1ULE1S,D,4/7/2021,112.800,112.800,112.800,0.000,193307 ULE1S1ULE1S,D,4/8/2021,112.810,112.810,112.810,0.000,193307 ULE1S1ULE1S,D,4/9/2021,112.830,112.830,112.830,0.000,193307 ULE1S1ULE1S,D,4/12/2021,112.840,112.840,112.840,0.000,193280 ULE1S1ULE1S,D,4/13/2021,112.840,112.840,112.840,0.000,193280 ULE1S1ULE1S,D,4/14/2021,112.840,112.840,112.840,0.000,193280 ULE1S1ULE1S,D,4/15/2021,112.850,112.850,112.850,0.000,193280 ULE1S1ULE1S,D,4/16/2021,112.870,112.870,112.870,0.000,192844 ULE1S1ULE1S,D,4/19/2021,112.870,112.870,112.870,0.000,192844 ULE1S1ULE1S,D,4/20/2021,112.880,112.880,112.880,0.000,192844 ULE1S1ULE1S,D,4/21/2021,112.890,112.890,112.890,0.000,192592 ULE1S1ULE1S,D,4/22/2021,112.890,112.890,112.890,0.000,192592 ULE1S1ULE1S,D,4/23/2021,112.900,112.900,112.900,0.000,192495 ULE1S1ULE1S,D,4/26/2021,112.910,112.910,112.910,0.000,192495 ULE1S1ULE1S,D,4/27/2021,112.920,112.920,112.920,0.000,192495 ULE1S1ULE1S,D,4/28/2021,112.920,112.920,112.920,0.000,192495 ULE1S1ULE1S,D,4/29/2021,112.950,112.950,112.950,0.000,192495 ULE1S1ULE1S,D,5/5/2021,112.990,112.990,112.990,0.000,192495 ULE1S1ULE1S,D,5/6/2021,112.960,112.960,112.960,0.000,192495 ULE1S1ULE1S,D,5/7/2021,112.980,112.980,112.980,0.000,192495 ULE1S1ULE1S,D,5/10/2021,112.990,112.990,112.990,0.000,192495 ULE1S1ULE1S,D,5/11/2021,113.000,113.000,113.000,0.000,192495 ULE1S1ULE1S,D,5/12/2021,113.000,113.000,113.000,0.000,192495 ULE1S1ULE1S,D,5/13/2021,113.010,113.010,113.010,0.000,192495 ULE1S1ULE1S,D,5/14/2021,113.020,113.020,113.020,0.000,192495 ULE1S1ULE1S,D,5/17/2021,113.030,113.030,113.030,0.000,192495 ULE1S1ULE1S,D,5/18/2021,113.030,113.030,113.030,0.000,192495 ULE1S1ULE1S,D,5/19/2021,113.040,113.040,113.040,0.000,192495 ULE1S1ULE1S,D,5/20/2021,113.050,113.050,113.050,0.000,192495 ULE1S1ULE1S,D,5/21/2021,113.060,113.060,113.060,0.000,192495 ULE1S1ULE1S,D,5/24/2021,113.060,113.060,113.060,0.000,192495 ULE1S1ULE1S,D,5/25/2021,113.070,113.070,113.070,0.000,192495 ULE1S1ULE1S,D,5/26/2021,113.080,113.080,113.080,0.000,192495 ULE1S1ULE1S,D,5/27/2021,113.100,113.100,113.100,0.000,192495 ULE1S1ULE1S,D,5/28/2021,113.100,113.100,113.100,0.000,192495 ULE1S1ULE1S,D,5/31/2021,113.110,113.110,113.110,0.000,192380 ULE1S1ULE1S,D,6/1/2021,113.120,113.120,113.120,0.000,192380 ULE1S1ULE1S,D,6/2/2021,113.120,113.120,113.120,0.000,192380 ULE1S1ULE1S,D,6/3/2021,113.120,113.120,113.120,0.000,192380 ULE1S1ULE1S,D,6/4/2021,113.140,113.140,113.140,0.000,192380 ULE1S1ULE1S,D,6/7/2021,113.150,113.150,113.150,0.000,192380 ULE1S1ULE1S,D,6/8/2021,113.150,113.150,113.150,0.000,192380 ULE1S1ULE1S,D,6/9/2021,113.160,113.160,113.160,0.000,192380 ULE1S1ULE1S,D,6/10/2021,113.160,113.160,113.160,0.000,192380 ULE1S1ULE1S,D,6/11/2021,113.180,113.180,113.180,0.000,192380 ULE1S1ULE1S,D,6/14/2021,113.180,113.180,113.180,0.000,192380 ULE1S1ULE1S,D,6/15/2021,113.190,113.190,113.190,0.000,192331 ULE1S1ULE1S,D,6/16/2021,113.190,113.190,113.190,0.000,192331 ULE1S1ULE1S,D,6/17/2021,113.200,113.200,113.200,0.000,192331 ULE1S1ULE1S,D,6/18/2021,113.220,113.220,113.220,0.000,192251 ULE1S1ULE1S,D,6/22/2021,113.230,113.230,113.230,0.000,192251 ULE1S1ULE1S,D,6/23/2021,113.230,113.230,113.230,0.000,192251 ULE1S1ULE1S,D,6/24/2021,113.230,113.230,113.230,0.000,192251 ULE1S1ULE1S,D,6/25/2021,113.240,113.240,113.240,0.000,192251 ULE1S1ULE1S,D,6/28/2021,113.260,113.260,113.260,0.000,192251 ULE1S1ULE1S,D,6/29/2021,113.270,113.270,113.270,0.000,192251 ULE1S1ULE1S,D,7/1/2021,113.280,113.280,113.280,0.000,192251 ULE1S1ULE1S,D,7/2/2021,113.290,113.290,113.290,0.000,192251 ULE1S1ULE1S,D,7/5/2021,113.300,113.300,113.300,0.000,192251 ULE1S1ULE1S,D,7/6/2021,113.310,113.310,113.310,0.000,192251 ULE1S1ULE1S,D,7/7/2021,113.310,113.310,113.310,0.000,192251 ULE1S1ULE1S,D,7/8/2021,113.320,113.320,113.320,0.000,192251 ULE1S1ULE1S,D,7/9/2021,113.340,113.340,113.340,0.000,192251 ULE1S1ULE1S,D,7/12/2021,113.350,113.350,113.350,0.000,192251 ULE1S1ULE1S,D,7/13/2021,113.350,113.350,113.350,0.000,192251 ULE1S1ULE1S,D,7/14/2021,113.350,113.350,113.350,0.000,192251 ULE1S1ULE1S,D,7/16/2021,113.370,113.370,113.370,0.000,192251 ULE1S1ULE1S,D,7/19/2021,113.380,113.380,113.380,0.000,192251 ULE1S1ULE1S,D,7/20/2021,113.390,113.390,113.390,0.000,192251 ULE1S1ULE1S,D,7/21/2021,113.390,113.390,113.390,0.000,192251 ULE1S1ULE1S,D,7/22/2021,113.400,113.400,113.400,0.000,192251 ULE1S1ULE1S,D,7/23/2021,113.410,113.410,113.410,0.000,192251 ULE1S1ULE1S,D,7/26/2021,113.420,113.420,113.420,0.000,192251 ULE1S1ULE1S,D,7/27/2021,113.420,113.420,113.420,0.000,192251 ULE1S1ULE1S,D,7/28/2021,113.430,113.430,113.430,0.000,192251 ULE1S1ULE1S,D,7/29/2021,113.440,113.440,113.440,0.000,192251 ULE1S1ULE1S,D,7/30/2021,113.460,113.460,113.460,0.000,192224 ULE1S1ULE1S,D,8/2/2021,113.460,113.460,113.460,0.000,192224 ULE1S1ULE1S,D,8/3/2021,113.460,113.460,113.460,0.000,192224 ULE1S1ULE1S,D,8/4/2021,113.470,113.470,113.470,0.000,192098 ULE1S1ULE1S,D,8/5/2021,113.470,113.470,113.470,0.000,192098 ULE1S1ULE1S,D,8/6/2021,113.490,113.490,113.490,0.000,192098 ULE1S1ULE1S,D,8/9/2021,113.500,113.500,113.500,0.000,192098 ULE1S1ULE1S,D,8/10/2021,113.510,113.510,113.510,0.000,192098 ULE1S1ULE1S,D,8/11/2021,113.510,113.510,113.510,0.000,192098 ULE1S1ULE1S,D,8/12/2021,113.520,113.520,113.520,0.000,192098 ULE1S1ULE1S,D,8/13/2021,113.530,113.530,113.530,0.000,192098 ULE1S1ULE1S,D,8/16/2021,113.540,113.540,113.540,0.000,192098 ULE1S1ULE1S,D,8/17/2021,113.540,113.540,113.540,0.000,192098 ULE1S1ULE1S,D,8/18/2021,113.550,113.550,113.550,0.000,192098 ULE1S1ULE1S,D,8/19/2021,113.560,113.560,113.560,0.000,192098 ULE1S1ULE1S,D,8/20/2021,113.570,113.570,113.570,0.000,192098 ULE1S1ULE1S,D,8/23/2021,113.570,113.570,113.570,0.000,192098 ULE1S1ULE1S,D,8/24/2021,113.580,113.580,113.580,0.000,192098 ULE1S1ULE1S,D,8/25/2021,113.580,113.580,113.580,0.000,192098 ULE1S1ULE1S,D,8/26/2021,113.590,113.590,113.590,0.000,192098 ULE1S1ULE1S,D,8/27/2021,113.610,113.610,113.610,0.000,192098 ULE1S1ULE1S,D,8/30/2021,113.620,113.620,113.620,0.000,192098 ULE1S1ULE1S,D,8/31/2021,113.620,113.620,113.620,0.000,192098 ULE1S1ULE1S,D,9/1/2021,113.630,113.630,113.630,0.000,192098 ULE1S1ULE1S,D,9/2/2021,113.630,113.630,113.630,0.000,192098 ULE1S1ULE1S,D,9/3/2021,113.650,113.650,113.650,0.000,192098 ULE1S1ULE1S,D,9/6/2021,113.650,113.650,113.650,0.000,191952 ULE1S1ULE1S,D,9/7/2021,113.660,113.660,113.660,0.000,191952 ULE1S1ULE1S,D,9/8/2021,113.670,113.670,113.670,0.000,191904 ULE1S1ULE1S,D,9/10/2021,113.690,113.690,113.690,0.000,191856 ULE1S1ULE1S,D,9/13/2021,113.690,113.690,113.690,0.000,191856 ULE1S1ULE1S,D,9/14/2021,113.700,113.700,113.700,0.000,191856 ULE1S1ULE1S,D,9/15/2021,113.700,113.700,113.700,0.000,191856 ULE1S1ULE1S,D,9/16/2021,113.710,113.710,113.710,0.000,191828 ULE1S1ULE1S,D,9/17/2021,113.730,113.730,113.730,0.000,191828 ULE1S1ULE1S,D,9/20/2021,113.740,113.740,113.740,0.000,191828 ULE1S1ULE1S,D,9/21/2021,113.740,113.740,113.740,0.000,191828 ULE1S1ULE1S,D,9/22/2021,113.740,113.740,113.740,0.000,191828 ULE1S1ULE1S,D,9/23/2021,113.750,113.750,113.750,0.000,191828 ULE1S1ULE1S,D,9/24/2021,113.770,113.770,113.770,0.000,191828 ULE1S1ULE1S,D,9/27/2021,113.770,113.770,113.770,0.000,191828 ULE1S1ULE1S,D,9/28/2021,113.780,113.780,113.780,0.000,191828 ULE1S1ULE1S,D,9/29/2021,113.780,113.780,113.780,0.000,191828 ULE1S1ULE1S,D,9/30/2021,113.790,113.790,113.790,0.000,191828 ULE1S1ULE1S,D,10/1/2021,113.800,113.800,113.800,0.000,191828 ULE1S1ULE1S,D,10/4/2021,113.810,113.810,113.810,0.000,191828 ULE1S1ULE1S,D,10/5/2021,113.820,113.820,113.820,0.000,191828 ULE1S1ULE1S,D,10/6/2021,113.820,113.820,113.820,0.000,191828 ULE1S1ULE1S,D,10/7/2021,113.830,113.830,113.830,0.000,191828 ULE1S1ULE1S,D,10/11/2021,113.850,113.850,113.850,0.000,191828 ULE1S1ULE1S,D,10/12/2021,113.860,113.860,113.860,0.000,191828 ULE1S1ULE1S,D,10/13/2021,113.860,113.860,113.860,0.000,191828 ULE1S1ULE1S,D,10/14/2021,113.860,113.860,113.860,0.000,191828 ULE1S1ULE1S,D,10/15/2021,113.880,113.880,113.880,0.000,191828 ULE1S1ULE1S,D,10/18/2021,113.890,113.890,113.890,0.000,191828 ULE1S1ULE1S,D,10/19/2021,113.900,113.900,113.900,0.000,191828 ULE1S1ULE1S,D,10/20/2021,113.900,113.900,113.900,0.000,191802 ULE1S1ULE1S,D,10/22/2021,113.920,113.920,113.920,0.000,191802 ULE1S1ULE1S,D,10/25/2021,113.930,113.930,113.930,0.000,191802 ULE1S1ULE1S,D,10/26/2021,113.930,113.930,113.930,0.000,191802 ULE1S1ULE1S,D,10/27/2021,113.950,113.950,113.950,0.000,191802 ULE1S1ULE1S,D,10/29/2021,113.970,113.970,113.970,0.000,191802 ULE1S1ULE1S,D,11/1/2021,113.970,113.970,113.970,0.000,191802 ULE1S1ULE1S,D,11/3/2021,113.970,113.970,113.970,0.000,191802 ULE1S1ULE1S,D,11/4/2021,113.980,113.980,113.980,0.000,191802 ULE1S1ULE1S,D,11/5/2021,114.000,114.000,114.000,0.000,191802 ULE1S1ULE1S,D,11/8/2021,114.010,114.010,114.010,0.000,191802 ULE1S1ULE1S,D,11/9/2021,114.010,114.010,114.010,0.000,191802 ULE1S1ULE1S,D,11/10/2021,114.020,114.020,114.020,0.000,191802 ULE1S1ULE1S,D,11/11/2021,114.030,114.030,114.030,0.000,191802 ULE1S1ULE1S,D,11/12/2021,114.040,114.040,114.040,0.000,191802 ULE1S1ULE1S,D,11/15/2021,114.040,114.040,114.040,0.000,191802 ULE1S1ULE1S,D,11/16/2021,114.050,114.050,114.050,0.000,191802 ULE1S1ULE1S,D,11/17/2021,114.060,114.060,114.060,0.000,191802 ULE1S1ULE1S,D,11/18/2021,114.060,114.060,114.060,0.000,191734 ULE1S1ULE1S,D,11/19/2021,114.080,114.080,114.080,0.000,191734 ULE1S1ULE1S,D,11/22/2021,114.080,114.080,114.080,0.000,191734 ULE1S1ULE1S,D,11/23/2021,114.090,114.090,114.090,0.000,191734 ULE1S1ULE1S,D,11/24/2021,114.090,114.090,114.090,0.000,191734 ULE1S1ULE1S,D,11/25/2021,114.100,114.100,114.100,0.000,191734 ULE1S1ULE1S,D,11/26/2021,114.120,114.120,114.120,0.000,191734 ULE1S1ULE1S,D,11/29/2021,114.130,114.130,114.130,0.000,191734 ULE1S1ULE1S,D,11/30/2021,114.130,114.130,114.130,0.000,191734 ULE1S1ULE1S,D,12/1/2021,114.140,114.140,114.140,0.000,191734 ULE1S1ULE1S,D,12/2/2021,114.140,114.140,114.140,0.000,191734 ULE1S1ULE1S,D,12/3/2021,114.160,114.160,114.160,0.000,191734 ULE1S1ULE1S,D,12/6/2021,114.160,114.160,114.160,0.000,191707 ULE1S1ULE1S,D,12/8/2021,114.180,114.180,114.180,0.000,191707 ULE1S1ULE1S,D,12/9/2021,114.180,114.180,114.180,0.000,191707 ULE1S1ULE1S,D,12/10/2021,114.200,114.200,114.200,0.000,191654 ULE1S1ULE1S,D,12/13/2021,114.200,114.200,114.200,0.000,191654 ULE1S1ULE1S,D,12/14/2021,114.200,114.200,114.200,0.000,191654 ULE1S1ULE1S,D,12/15/2021,114.210,114.210,114.210,0.000,191654 ULE1S1ULE1S,D,12/16/2021,114.220,114.220,114.220,0.000,191654 ULE1S1ULE1S,D,12/17/2021,114.240,114.240,114.240,0.000,191654 ULE1S1ULE1S,D,12/20/2021,114.240,114.240,114.240,0.000,191654 ULE1S1ULE1S,D,12/21/2021,114.250,114.250,114.250,0.000,191654 ULE1S1ULE1S,D,12/22/2021,114.250,114.250,114.250,0.000,191654 ULE1S1ULE1S,D,12/23/2021,114.250,114.250,114.250,0.000,191654 ULE1S1ULE1S,D,12/24/2021,114.270,114.270,114.270,0.000,191654 ULE1S1ULE1S,D,12/27/2021,114.280,114.280,114.280,0.000,191654 ULE1S1ULE1S,D,12/28/2021,114.290,114.290,114.290,0.000,191654 ULE1S1ULE1S,D,12/29/2021,114.290,114.290,114.290,0.000,191557 ULE1S1ULE1S,D,12/30/2021,114.300,114.300,114.300,0.000,191557 ULE1S1ULE1S,D,1/3/2022,114.320,114.320,114.320,0.000,191557 ULE1S1ULE1S,D,1/4/2022,114.320,114.320,114.320,0.000,191557 ULE1S1ULE1S,D,1/5/2022,114.340,114.340,114.340,0.000,191557 ULE1S1ULE1S,D,1/7/2022,114.360,114.360,114.360,0.000,191557 ULE1S1ULE1S,D,1/10/2022,114.360,114.360,114.360,0.000,191557 ULE1S1ULE1S,D,1/11/2022,114.370,114.370,114.370,0.000,191557 ULE1S1ULE1S,D,1/12/2022,114.370,114.370,114.370,0.000,191508 ULE1S1ULE1S,D,1/13/2022,114.370,114.370,114.370,0.000,191508 ULE1S1ULE1S,D,1/17/2022,114.400,114.400,114.400,0.000,191508 ULE1S1ULE1S,D,1/18/2022,114.400,114.400,114.400,0.000,191508 ULE1S1ULE1S,D,1/19/2022,114.410,114.410,114.410,0.000,191508 ULE1S1ULE1S,D,1/20/2022,114.420,114.420,114.420,0.000,191508 ULE1S1ULE1S,D,1/21/2022,114.430,114.430,114.430,0.000,191508 ULE1S1ULE1S,D,1/26/2022,114.450,114.450,114.450,0.000,191508 ULE1S1ULE1S,D,1/27/2022,114.450,114.450,114.450,0.000,191508 ULE1S1ULE1S,D,1/28/2022,114.470,114.470,114.470,0.000,191508 ULE1S1ULE1S,D,1/31/2022,114.480,114.480,114.480,0.000,191508 ULE1S1ULE1S,D,2/1/2022,114.480,114.480,114.480,0.000,191508 ULE1S1ULE1S,D,2/2/2022,114.480,114.480,114.480,0.000,191508 ULE1S1ULE1S,D,2/3/2022,114.490,114.490,114.490,0.000,191508 ULE1S1ULE1S,D,2/4/2022,114.510,114.510,114.510,0.000,191508 ULE1S1ULE1S,D,2/7/2022,114.520,114.520,114.520,0.000,191508 ULE1S1ULE1S,D,2/8/2022,114.520,114.520,114.520,0.000,191455 ULE1S1ULE1S,D,2/9/2022,114.530,114.530,114.530,0.000,191455 ULE1S1ULE1S,D,2/11/2022,114.550,114.550,114.550,0.000,191367 ULE1S1ULE1S,D,2/14/2022,114.550,114.550,114.550,0.000,191367 ULE1S1ULE1S,D,2/15/2022,114.560,114.560,114.560,0.000,191367 ULE1S1ULE1S,D,2/16/2022,114.570,114.570,114.570,0.000,191367 ULE1S1ULE1S,D,2/17/2022,114.570,114.570,114.570,0.000,191367 ULE1S1ULE1S,D,2/18/2022,114.590,114.590,114.590,0.000,191367 ULE1S1ULE1S,D,2/21/2022,114.590,114.590,114.590,0.000,191367 ULE1S1ULE1S,D,2/22/2022,114.590,114.590,114.590,0.000,191367 ULE1S1ULE1S,D,2/23/2022,114.600,114.600,114.600,0.000,191367 ULE1S1ULE1S,D,2/24/2022,114.610,114.610,114.610,0.000,191340 ULE1S1ULE1S,D,2/25/2022,114.630,114.630,114.630,0.000,191340 ULE1S1ULE1S,D,2/28/2022,114.630,114.630,114.630,0.000,191292 ULE1S1ULE1S,D,3/1/2022,114.640,114.640,114.640,0.000,191292 ULE1S1ULE1S,D,3/2/2022,114.650,114.650,114.650,0.000,191292 ULE1S1ULE1S,D,3/3/2022,114.650,114.650,114.650,0.000,191292 ULE1S1ULE1S,D,3/4/2022,114.670,114.670,114.670,0.000,190807 ULE1S1ULE1S,D,3/8/2022,114.680,114.680,114.680,0.000,190807 ULE1S1ULE1S,D,3/9/2022,114.680,114.680,114.680,0.000,190807 ULE1S1ULE1S,D,3/10/2022,114.690,114.690,114.690,0.000,190807 ULE1S1ULE1S,D,3/11/2022,114.710,114.710,114.710,0.000,190613 ULE1S1ULE1S,D,3/14/2022,114.710,114.710,114.710,0.000,190613 ULE1S1ULE1S,D,3/15/2022,114.710,114.710,114.710,0.000,190438 ULE1S1ULE1S,D,3/16/2022,114.720,114.720,114.720,0.000,190438 ULE1S1ULE1S,D,3/17/2022,114.730,114.730,114.730,0.000,190438 ULE1S1ULE1S,D,3/18/2022,114.750,114.750,114.750,0.000,190438 ULE1S1ULE1S,D,3/21/2022,114.750,114.750,114.750,0.000,190438 ULE1S1ULE1S,D,3/22/2022,114.760,114.760,114.760,0.000,190438 ULE1S1ULE1S,D,3/23/2022,114.760,114.760,114.760,0.000,190438 ULE1S1ULE1S,D,3/24/2022,114.780,114.780,114.780,0.000,190438 ULE1S1ULE1S,D,3/28/2022,114.790,114.790,114.790,0.000,190438 ULE1S1ULE1S,D,3/29/2022,114.790,114.790,114.790,0.000,190438 ULE1S1ULE1S,D,3/30/2022,114.800,114.800,114.800,0.000,190438 ULE1S1ULE1S,D,3/31/2022,114.810,114.810,114.810,0.000,190438 ULE1S1ULE1S,D,4/1/2022,114.820,114.820,114.820,0.000,190438 ULE1S1ULE1S,D,4/4/2022,114.820,114.820,114.820,0.000,190438 ULE1S1ULE1S,D,4/5/2022,114.830,114.830,114.830,0.000,190438 ULE1S1ULE1S,D,4/6/2022,114.840,114.840,114.840,0.000,190438 ULE1S1ULE1S,D,4/7/2022,114.840,114.840,114.840,0.000,190438 ULE1S1ULE1S,D,4/8/2022,114.860,114.860,114.860,0.000,190438 ULE1S1ULE1S,D,4/11/2022,114.870,114.870,114.870,0.000,190350 ULE1S1ULE1S,D,4/12/2022,114.880,114.880,114.880,0.000,190350 ULE1S1ULE1S,D,4/13/2022,114.880,114.880,114.880,0.000,189838 ULE1S1ULE1S,D,4/14/2022,114.910,114.910,114.910,0.000,189838 ULE1S1ULE1S,D,4/15/2022,114.910,114.910,114.910,0.000,189838 ULE1S1ULE1S,D,4/18/2022,114.910,114.910,114.910,0.000,189838 ULE1S1ULE1S,D,4/19/2022,114.910,114.910,114.910,0.000,189838 ULE1S1ULE1S,D,4/20/2022,114.920,114.920,114.920,0.000,189838 ULE1S1ULE1S,D,4/21/2022,114.940,114.940,114.940,0.000,189838 ULE1S1ULE1S,D,4/26/2022,114.950,114.950,114.950,0.000,189838 ULE1S1ULE1S,D,4/27/2022,114.960,114.960,114.960,0.000,189838 ULE1S1ULE1S,D,4/28/2022,114.960,114.960,114.960,0.000,189838 ULE1S1ULE1S,D,4/29/2022,114.990,114.990,114.990,0.000,189838 ULE1S1ULE1S,D,5/3/2022,114.990,114.990,114.990,0.000,189838 ULE1S1ULE1S,D,5/4/2022,114.990,114.990,114.990,0.000,189838 ULE1S1ULE1S,D,5/5/2022,115.000,115.000,115.000,0.000,189838 ULE1S1ULE1S,D,5/6/2022,115.020,115.020,115.020,0.000,189838 ULE1S1ULE1S,D,5/9/2022,115.020,115.020,115.020,0.000,189794 ULE1S1ULE1S,D,5/10/2022,115.030,115.030,115.030,0.000,189794 ULE1S1ULE1S,D,5/11/2022,115.040,115.040,115.040,0.000,189794 ULE1S1ULE1S,D,5/12/2022,115.040,115.040,115.040,0.000,189794 ULE1S1ULE1S,D,5/13/2022,115.050,115.050,115.050,0.000,189794 ULE1S1ULE1S,D,5/16/2022,115.060,115.060,115.060,0.000,189745 ULE1S1ULE1S,D,5/17/2022,115.070,115.070,115.070,0.000,189745 ULE1S1ULE1S,D,5/18/2022,115.070,115.070,115.070,0.000,189745 ULE1S1ULE1S,D,5/19/2022,115.080,115.080,115.080,0.000,189745 ULE1S1ULE1S,D,5/20/2022,115.100,115.100,115.100,0.000,189745 ULE1S1ULE1S,D,5/23/2022,115.100,115.100,115.100,0.000,189745 ULE1S1ULE1S,D,5/24/2022,115.100,115.100,115.100,0.000,189745 ULE1S1ULE1S,D,5/25/2022,115.110,115.110,115.110,0.000,189745 ULE1S1ULE1S,D,5/26/2022,115.120,115.120,115.120,0.000,189745 ULE1S1ULE1S,D,5/27/2022,115.140,115.140,115.140,0.000,189745 ULE1S1ULE1S,D,5/30/2022,115.140,115.140,115.140,0.000,189745 ULE1S1ULE1S,D,5/31/2022,115.150,115.150,115.150,0.000,189745 ULE1S1ULE1S,D,6/1/2022,115.160,115.160,115.160,0.000,189745 ULE1S1ULE1S,D,6/2/2022,115.160,115.160,115.160,0.000,189745 ULE1S1ULE1S,D,6/3/2022,115.170,115.170,115.170,0.000,189658 ULE1S1ULE1S,D,6/6/2022,115.180,115.180,115.180,0.000,189658 ULE1S1ULE1S,D,6/7/2022,115.190,115.190,115.190,0.000,189658 ULE1S1ULE1S,D,6/8/2022,115.190,115.190,115.190,0.000,189464 ULE1S1ULE1S,D,6/9/2022,115.200,115.200,115.200,0.000,189429 ULE1S1ULE1S,D,6/10/2022,115.220,115.220,115.220,0.000,189429 ULE1S1ULE1S,D,6/14/2022,115.220,115.220,115.220,0.000,189429 ULE1S1ULE1S,D,6/15/2022,115.230,115.230,115.230,0.000,189429 ULE1S1ULE1S,D,6/16/2022,115.230,115.230,115.230,0.000,189429 ULE1S1ULE1S,D,6/17/2022,115.250,115.250,115.250,0.000,189429 ULE1S1ULE1S,D,6/20/2022,115.260,115.260,115.260,0.000,189429 ULE1S1ULE1S,D,6/21/2022,115.270,115.270,115.270,0.000,189429 ULE1S1ULE1S,D,6/22/2022,115.270,115.270,115.270,0.000,189429 ULE1S1ULE1S,D,6/23/2022,115.270,115.270,115.270,0.000,189429 ULE1S1ULE1S,D,6/24/2022,115.290,115.290,115.290,0.000,188944 ULE1S1ULE1S,D,6/27/2022,115.300,115.300,115.300,0.000,188944 ULE1S1ULE1S,D,6/28/2022,115.300,115.300,115.300,0.000,188944 ULE1S1ULE1S,D,6/29/2022,115.310,115.310,115.310,0.000,188944 ULE1S1ULE1S,D,6/30/2022,115.320,115.320,115.320,0.000,188675 ULE1S1ULE1S,D,7/1/2022,115.330,115.330,115.330,0.000,188675 ULE1S1ULE1S,D,7/4/2022,115.330,115.330,115.330,0.000,188675 ULE1S1ULE1S,D,7/5/2022,115.340,115.340,115.340,0.000,188675 ULE1S1ULE1S,D,7/6/2022,115.350,115.350,115.350,0.000,188675 ULE1S1ULE1S,D,7/7/2022,115.350,115.350,115.350,0.000,188675 ULE1S1ULE1S,D,7/8/2022,115.370,115.370,115.370,0.000,188675 ULE1S1ULE1S,D,7/11/2022,115.380,115.380,115.380,0.000,188675 ULE1S1ULE1S,D,7/12/2022,115.390,115.390,115.390,0.000,188675 ULE1S1ULE1S,D,7/13/2022,115.390,115.390,115.390,0.000,188675 ULE1S1ULE1S,D,7/14/2022,115.390,115.390,115.390,0.000,188675 ULE1S1ULE1S,D,7/15/2022,115.410,115.410,115.410,0.000,188675 ULE1S1ULE1S,D,7/18/2022,115.410,115.410,115.410,0.000,188675 ULE1S1ULE1S,D,7/19/2022,115.420,115.420,115.420,0.000,188675 ULE1S1ULE1S,D,7/20/2022,115.430,115.430,115.430,0.000,188675 ULE1S1ULE1S,D,7/21/2022,115.430,115.430,115.430,0.000,188675 ULE1S1ULE1S,D,7/22/2022,115.440,115.440,115.440,0.000,188675 ULE1S1ULE1S,D,7/25/2022,115.450,115.450,115.450,0.000,188675 ULE1S1ULE1S,D,7/26/2022,115.460,115.460,115.460,0.000,188675 ULE1S1ULE1S,D,7/27/2022,115.460,115.460,115.460,0.000,188675 ULE1S1ULE1S,D,7/28/2022,115.470,115.470,115.470,0.000,188675 ULE1S1ULE1S,D,7/29/2022,115.490,115.490,115.490,0.000,188675 ULE1S1ULE1S,D,8/1/2022,115.500,115.500,115.500,0.000,188675 ULE1S1ULE1S,D,8/2/2022,115.500,115.500,115.500,0.000,188631 ULE1S1ULE1S,D,8/3/2022,115.500,115.500,115.500,0.000,188631 ULE1S1ULE1S,D,8/4/2022,115.510,115.510,115.510,0.000,188631 ULE1S1ULE1S,D,8/5/2022,115.530,115.530,115.530,0.000,188631 ULE1S1ULE1S,D,8/8/2022,115.530,115.530,115.530,0.000,188631 ULE1S1ULE1S,D,8/10/2022,115.550,115.550,115.550,0.000,188563 ULE1S1ULE1S,D,8/11/2022,115.550,115.550,115.550,0.000,188563 ULE1S1ULE1S,D,8/12/2022,115.570,115.570,115.570,0.000,188563 ULE1S1ULE1S,D,8/16/2022,115.580,115.580,115.580,0.000,188519 ULE1S1ULE1S,D,8/17/2022,115.580,115.580,115.580,0.000,188519 ULE1S1ULE1S,D,8/18/2022,115.590,115.590,115.590,0.000,188519 ULE1S1ULE1S,D,8/19/2022,115.610,115.610,115.610,0.000,188519 ULE1S1ULE1S,D,8/22/2022,115.610,115.610,115.610,0.000,188519 ULE1S1ULE1S,D,8/23/2022,115.610,115.610,115.610,0.000,188519 ULE1S1ULE1S,D,8/24/2022,115.620,115.620,115.620,0.000,188519 ULE1S1ULE1S,D,8/25/2022,115.620,115.620,115.620,0.000,188519 ULE1S1ULE1S,D,8/26/2022,115.640,115.640,115.640,0.000,188519 ULE1S1ULE1S,D,8/29/2022,115.650,115.650,115.650,0.000,188519 ULE1S1ULE1S,D,8/30/2022,115.660,115.660,115.660,0.000,188519 ULE1S1ULE1S,D,8/31/2022,115.660,115.660,115.660,0.000,188519 ULE1S1ULE1S,D,9/1/2022,115.670,115.670,115.670,0.000,188519 ULE1S1ULE1S,D,9/2/2022,115.680,115.680,115.680,0.000,188519 ULE1S1ULE1S,D,9/5/2022,115.690,115.690,115.690,0.000,188519 ULE1S1ULE1S,D,9/6/2022,115.690,115.690,115.690,0.000,188519 ULE1S1ULE1S,D,9/7/2022,115.700,115.700,115.700,0.000,188519 ULE1S1ULE1S,D,9/8/2022,115.710,115.710,115.710,0.000,188519 ULE1S1ULE1S,D,9/9/2022,115.730,115.730,115.730,0.000,188519 ULE1S1ULE1S,D,9/12/2022,115.730,115.730,115.730,0.000,188519 ULE1S1ULE1S,D,9/13/2022,115.730,115.730,115.730,0.000,188325 ULE1S1ULE1S,D,9/14/2022,115.740,115.740,115.740,0.000,188281 ULE1S1ULE1S,D,9/15/2022,115.740,115.740,115.740,0.000,188281 ULE1S1ULE1S,D,9/16/2022,115.760,115.760,115.760,0.000,188281 ULE1S1ULE1S,D,9/19/2022,115.770,115.770,115.770,0.000,188281 ULE1S1ULE1S,D,9/20/2022,115.780,115.780,115.780,0.000,188281 ULE1S1ULE1S,D,9/21/2022,115.780,115.780,115.780,0.000,188281 ULE1S1ULE1S,D,9/22/2022,115.780,115.780,115.780,0.000,188281 ULE1S1ULE1S,D,9/23/2022,115.800,115.800,115.800,0.000,188281 ULE1S1ULE1S,D,9/26/2022,115.810,115.810,115.810,0.000,188232 ULE1S1ULE1S,D,9/27/2022,115.810,115.810,115.810,0.000,188232 ULE1S1ULE1S,D,9/28/2022,115.820,115.820,115.820,0.000,188232 ULE1S1ULE1S,D,9/29/2022,115.820,115.820,115.820,0.000,188232 ULE1S1ULE1S,D,9/30/2022,115.840,115.840,115.840,0.000,188232 ULE1S1ULE1S,D,10/3/2022,115.840,115.840,115.840,0.000,188232 ULE1S1ULE1S,D,10/4/2022,115.850,115.850,115.850,0.000,188232 ULE1S1ULE1S,D,10/6/2022,115.860,115.860,115.860,0.000,188232 ULE1S1ULE1S,D,10/7/2022,115.880,115.880,115.880,0.000,188232 ULE1S1ULE1S,D,10/10/2022,115.890,115.890,115.890,0.000,188232 ULE1S1ULE1S,D,10/11/2022,115.890,115.890,115.890,0.000,188232 ULE1S1ULE1S,D,10/12/2022,115.900,115.900,115.900,0.000,188232 ULE1S1ULE1S,D,10/13/2022,115.900,115.900,115.900,0.000,188232 ULE1S1ULE1S,D,10/14/2022,115.920,115.920,115.920,0.000,188232 ULE1S1ULE1S,D,10/17/2022,115.920,115.920,115.920,0.000,188232 ULE1S1ULE1S,D,10/18/2022,115.930,115.930,115.930,0.000,188232 ULE1S1ULE1S,D,10/19/2022,115.940,115.940,115.940,0.000,188232 ULE1S1ULE1S,D,10/20/2022,115.940,115.940,115.940,0.000,188232 ULE1S1ULE1S,D,10/21/2022,115.950,115.950,115.950,0.000,188232 ULE1S1ULE1S,D,10/24/2022,115.960,115.960,115.960,0.000,188232 ULE1S1ULE1S,D,10/25/2022,115.970,115.970,115.970,0.000,188232 ULE1S1ULE1S,D,10/26/2022,115.970,115.970,115.970,0.000,188232 ULE1S1ULE1S,D,10/27/2022,116.000,116.000,116.000,0.000,188232 ULE1S1ULE1S,D,10/31/2022,116.010,116.010,116.010,0.000,188232 ULE1S1ULE1S,D,11/1/2022,116.010,116.010,116.010,0.000,188206 ULE1S1ULE1S,D,11/2/2022,116.010,116.010,116.010,0.000,188206 ULE1S1ULE1S,D,11/3/2022,116.010,116.010,116.010,0.000,187818 ULE1S1ULE1S,D,11/4/2022,116.030,116.030,116.030,0.000,187818 ULE1S1ULE1S,D,11/7/2022,116.040,116.040,116.040,0.000,187818 ULE1S1ULE1S,D,11/8/2022,116.050,116.050,116.050,0.000,187774 ULE1S1ULE1S,D,11/9/2022,116.050,116.050,116.050,0.000,187774 ULE1S1ULE1S,D,11/10/2022,116.060,116.060,116.060,0.000,187774 ULE1S1ULE1S,D,11/11/2022,116.070,116.070,116.070,0.000,187774 ULE1S1ULE1S,D,11/14/2022,116.080,116.080,116.080,0.000,187774 ULE1S1ULE1S,D,11/15/2022,116.080,116.080,116.080,0.000,186979 ULE1S1ULE1S,D,11/16/2022,116.090,116.090,116.090,0.000,186979 ULE1S1ULE1S,D,11/17/2022,116.100,116.100,116.100,0.000,186979 ULE1S1ULE1S,D,11/18/2022,116.120,116.120,116.120,0.000,186979 ULE1S1ULE1S,D,11/21/2022,116.120,116.120,116.120,0.000,186979 ULE1S1ULE1S,D,11/22/2022,116.120,116.120,116.120,0.000,186953 ULE1S1ULE1S,D,11/23/2022,116.130,116.130,116.130,0.000,186953 ULE1S1ULE1S,D,11/24/2022,116.130,116.130,116.130,0.000,186468 ULE1S1ULE1S,D,11/25/2022,116.150,116.150,116.150,0.000,186468 ULE1S1ULE1S,D,11/28/2022,116.160,116.160,116.160,0.000,186468 ULE1S1ULE1S,D,11/29/2022,116.170,116.170,116.170,0.000,186468 ULE1S1ULE1S,D,11/30/2022,116.170,116.170,116.170,0.000,186468 ULE1S1ULE1S,D,12/1/2022,116.180,116.180,116.180,0.000,186468 ULE1S1ULE1S,D,12/2/2022,116.190,116.190,116.190,0.000,186468 ULE1S1ULE1S,D,12/5/2022,116.200,116.200,116.200,0.000,186468 ULE1S1ULE1S,D,12/6/2022,116.200,116.200,116.200,0.000,186468 ULE1S1ULE1S,D,12/7/2022,116.210,116.210,116.210,0.000,186468 ULE1S1ULE1S,D,12/8/2022,116.220,116.220,116.220,0.000,186468 ULE1S1ULE1S,D,12/9/2022,116.230,116.230,116.230,0.000,186422 ULE1S1ULE1S,D,12/12/2022,116.240,116.240,116.240,0.000,186422 ULE1S1ULE1S,D,12/13/2022,116.240,116.240,116.240,0.000,186422 ULE1S1ULE1S,D,12/14/2022,116.240,116.240,116.240,0.000,186422 ULE1S1ULE1S,D,12/15/2022,116.250,116.250,116.250,0.000,186422 ULE1S1ULE1S,D,12/16/2022,116.260,116.260,116.260,0.000,186422 ULE1S1ULE1S,D,12/19/2022,116.280,116.280,116.280,0.000,186422 ULE1S1ULE1S,D,12/20/2022,116.280,116.280,116.280,0.000,186422 ULE1S1ULE1S,D,12/21/2022,116.290,116.290,116.290,0.000,186422 ULE1S1ULE1S,D,12/22/2022,116.290,116.290,116.290,0.000,186396 ULE1S1ULE1S,D,12/23/2022,116.310,116.310,116.310,0.000,186396 ULE1S1ULE1S,D,12/27/2022,116.320,116.320,116.320,0.000,186396 ULE1S1ULE1S,D,12/28/2022,116.330,116.330,116.330,0.000,186396 ULE1S1ULE1S,D,12/29/2022,116.330,116.330,116.330,0.000,186396 ULE1S1ULE1S,D,12/30/2022,116.350,116.350,116.350,0.000,186396 ULE1S1ULE1S,D,1/2/2023,116.350,116.350,116.350,0.000,186396 ULE1S1ULE1S,D,1/3/2023,116.360,116.360,116.360,0.000,186328 ULE1S1ULE1S,D,1/5/2023,116.390,116.390,116.390,0.000,186328 ULE1S1ULE1S,D,1/9/2023,116.400,116.400,116.400,0.000,186328 ULE1S1ULE1S,D,1/10/2023,116.400,116.400,116.400,0.000,186328 ULE1S1ULE1S,D,1/11/2023,116.410,116.410,116.410,0.000,186328 ULE1S1ULE1S,D,1/12/2023,116.410,116.410,116.410,0.000,186242 ULE1S1ULE1S,D,1/13/2023,116.420,116.420,116.420,0.000,186144 ULE1S1ULE1S,D,1/16/2023,116.430,116.430,116.430,0.000,186144 ULE1S1ULE1S,D,1/17/2023,116.440,116.440,116.440,0.000,186102 ULE1S1ULE1S,D,1/18/2023,116.440,116.440,116.440,0.000,186102 ULE1S1ULE1S,D,1/19/2023,116.450,116.450,116.450,0.000,186102 ULE1S1ULE1S,D,1/20/2023,116.460,116.460,116.460,0.000,186102 ULE1S1ULE1S,D,1/23/2023,116.470,116.470,116.470,0.000,186102 ULE1S1ULE1S,D,1/24/2023,116.470,116.470,116.470,0.000,186102 ULE1S1ULE1S,D,1/25/2023,116.480,116.480,116.480,0.000,186102 ULE1S1ULE1S,D,1/26/2023,116.490,116.490,116.490,0.000,186102 ULE1S1ULE1S,D,1/27/2023,116.510,116.510,116.510,0.000,186102 ULE1S1ULE1S,D,1/30/2023,116.510,116.510,116.510,0.000,186102 ULE1S1ULE1S,D,1/31/2023,116.520,116.520,116.520,0.000,186102 ULE1S1ULE1S,D,2/1/2023,116.520,116.520,116.520,0.000,186102 ULE1S1ULE1S,D,2/2/2023,116.520,116.520,116.520,0.000,186102 ULE1S1ULE1S,D,2/3/2023,116.540,116.540,116.540,0.000,186102 ULE1S1ULE1S,D,2/6/2023,116.550,116.550,116.550,0.000,186102 ULE1S1ULE1S,D,2/7/2023,116.560,116.560,116.560,0.000,186102 ULE1S1ULE1S,D,2/8/2023,115.670,116.560,116.560,0.000,186058 ULE1S1ULE1S,D,2/9/2023,116.570,116.570,116.570,0.000,186058 ULE1S1ULE1S,D,2/10/2023,116.580,116.580,116.580,0.000,186058 ULE1S1ULE1S,D,2/13/2023,116.590,116.590,116.590,0.000,186058 ULE1S1ULE1S,D,2/14/2023,116.590,116.590,116.590,0.000,186058 ULE1S1ULE1S,D,2/15/2023,116.600,116.600,116.600,0.000,186058 ULE1S1ULE1S,D,2/16/2023,116.610,116.610,116.610,0.000,186010 ULE1S1ULE1S,D,2/17/2023,116.630,116.630,116.630,0.000,185670 ULE1S1ULE1S,D,2/20/2023,116.630,116.630,116.630,0.000,185512 ULE1S1ULE1S,D,2/21/2023,116.630,116.630,116.630,0.000,185512 ULE1S1ULE1S,D,2/22/2023,116.630,116.630,116.630,0.000,185512 ULE1S1ULE1S,D,2/23/2023,116.640,116.640,116.640,0.000,185288 ULE1S1ULE1S,D,2/24/2023,116.670,116.670,116.670,0.000,184995 ULE1S1ULE1S,D,3/2/2023,116.690,116.690,116.690,0.000,185240 ULE1S1ULE1S,D,3/6/2023,116.700,116.700,116.700,0.000,185240 ULE1S1ULE1S,D,3/7/2023,116.710,116.710,116.710,0.000,185240 ULE1S1ULE1S,D,3/8/2023,116.720,116.720,116.720,0.000,185240 ULE1S1ULE1S,D,3/9/2023,116.720,116.720,116.720,0.000,185240 ULE1S1ULE1S,D,3/10/2023,116.740,116.740,116.740,0.000,185240 ULE1S1ULE1S,D,3/13/2023,116.750,116.750,116.750,0.000,185240 ULE1S1ULE1S,D,3/14/2023,116.750,116.750,116.750,0.000,185240 ULE1S1ULE1S,D,3/16/2023,116.760,116.760,116.760,0.000,185197 ULE1S1ULE1S,D,3/17/2023,116.780,116.780,116.780,0.000,185197 ULE1S1ULE1S,D,3/20/2023,116.790,116.790,116.790,0.000,185197 ULE1S1ULE1S,D,3/21/2023,116.790,116.790,116.790,0.000,185197 ULE1S1ULE1S,D,3/22/2023,116.800,116.800,116.800,0.000,185197 ULE1S1ULE1S,D,3/23/2023,116.800,116.800,116.800,0.000,185197 ULE1S1ULE1S,D,3/24/2023,116.820,116.820,116.820,0.000,185197 ULE1S1ULE1S,D,3/27/2023,116.820,116.820,116.820,0.000,185197 ULE1S1ULE1S,D,3/28/2023,115.750,115.750,115.750,0.000,188168 ULE1S1ULE1S,D,3/29/2023,115.750,115.750,115.750,0.000,188168 ULE1S1ULE1S,D,3/30/2023,115.760,115.760,115.760,0.000,187683 ULE1S1ULE1S,D,3/31/2023,115.780,115.780,115.780,0.000,187683 ULE1S1ULE1S,D,4/3/2023,116.860,116.860,116.860,0.000,185197 ULE1S1ULE1S,D,4/4/2023,116.860,116.860,116.860,0.000,185197 ULE1S1ULE1S,D,4/5/2023,116.870,116.870,116.870,0.000,185197 ULE1S1ULE1S,D,4/6/2023,116.880,116.880,116.880,0.000,185003 ULE1S1ULE1S,D,4/7/2023,116.900,116.900,116.900,0.000,185003 ULE1S1ULE1S,D,4/10/2023,116.900,116.900,116.900,0.000,185003 ULE1S1ULE1S,D,4/13/2023,116.940,116.940,116.940,0.000,185003 ULE1S1ULE1S,D,4/18/2023,116.950,116.950,116.950,0.000,185003 ULE1S1ULE1S,D,4/19/2023,116.950,116.950,116.950,0.000,185003 ULE1S1ULE1S,D,4/20/2023,116.960,116.960,116.960,0.000,185003 ULE1S1ULE1S,D,4/21/2023,116.970,116.970,116.970,0.000,185003 ULE1S1ULE1S,D,4/24/2023,116.980,116.980,116.980,0.000,184906 ULE1S1ULE1S,D,4/25/2023,116.980,116.980,116.980,0.000,184906 ULE1S1ULE1S,D,4/27/2023,117.000,117.000,117.000,0.000,184683 ULE1S1ULE1S,D,4/28/2023,117.020,117.020,117.020,0.000,184683 ULE1S1ULE1S,D,5/2/2023,117.030,117.030,117.030,0.000,184683 ULE1S1ULE1S,D,5/3/2023,117.030,117.030,117.030,0.000,184683 ULE1S1ULE1S,D,5/4/2023,117.030,117.030,117.030,0.000,184683 ULE1S1ULE1S,D,5/5/2023,117.050,117.050,117.050,0.000,184683 ULE1S1ULE1S,D,5/8/2023,117.060,117.060,117.060,0.000,184683 ULE1S1ULE1S,D,5/9/2023,115.970,115.970,115.970,0.000,186680 ULE1S1ULE1S,D,5/10/2023,115.980,115.980,115.980,0.000,186550 ULE1S1ULE1S,D,5/11/2023,115.980,115.980,115.980,0.000,186550 ULE1S1ULE1S,D,5/12/2023,116.000,116.000,116.000,0.000,186356 ULE1S1ULE1S,D,5/15/2023,116.010,116.010,116.010,0.000,185871 ULE1S1ULE1S,D,5/16/2023,116.010,116.010,116.010,0.000,185871 ULE1S1ULE1S,D,5/17/2023,116.010,116.010,116.010,0.000,185871 ULE1S1ULE1S,D,5/18/2023,116.020,116.020,116.020,0.000,185871 ULE1S1ULE1S,D,5/19/2023,116.030,116.030,116.030,0.000,185871 ULE1S1ULE1S,D,5/22/2023,116.040,116.040,116.040,0.000,185871 ULE1S1ULE1S,D,5/23/2023,116.050,116.050,116.050,0.000,185871 ULE1S1ULE1S,D,5/24/2023,116.050,116.050,116.050,0.000,185871 ULE1S1ULE1S,D,5/25/2023,116.060,116.060,116.060,0.000,185774 ULE1S1ULE1S,D,5/26/2023,117.170,117.170,117.170,0.000,184591 ULE1S1ULE1S,D,5/29/2023,117.180,117.180,117.180,0.000,184591 ULE1S1ULE1S,D,5/30/2023,117.180,117.180,117.180,0.000,184494 ULE1S1ULE1S,D,5/31/2023,117.190,117.190,117.190,0.000,184494 ULE1S1ULE1S,D,6/1/2023,117.200,117.200,117.200,0.000,184494 ULE1S1ULE1S,D,6/2/2023,117.210,117.210,117.210,0.000,184494 ULE1S1ULE1S,D,6/6/2023,117.220,117.220,117.220,0.000,184494 ULE1S1ULE1S,D,6/7/2023,117.230,117.230,117.230,0.000,184421 ULE1S1ULE1S,D,6/8/2023,117.230,117.230,117.230,0.000,184421 ULE1S1ULE1S,D,6/9/2023,117.250,117.250,117.250,0.000,184421 ULE1S1ULE1S,D,6/12/2023,117.260,117.260,117.260,0.000,184421 ULE1S1ULE1S,D,6/13/2023,117.260,117.260,117.260,0.000,184421 ULE1S1ULE1S,D,6/14/2023,117.260,117.260,117.260,0.000,184421 ULE1S1ULE1S,D,6/15/2023,117.270,117.270,117.270,0.000,184421 ULE1S1ULE1S,D,6/16/2023,117.290,117.290,117.290,0.000,184421 ULE1S1ULE1S,D,6/20/2023,117.300,117.300,117.300,0.000,184324 ULE1S1ULE1S,D,6/21/2023,117.310,117.310,117.310,0.000,184324 ULE1S1ULE1S,D,6/23/2023,117.320,117.320,117.320,0.000,184281 ULE1S1ULE1S,D,6/26/2023,117.330,117.330,117.330,0.000,184281 ULE1S1ULE1S,D,6/27/2023,117.340,117.340,117.340,0.000,184281 ULE1S1ULE1S,D,6/28/2023,117.340,117.340,117.340,0.000,184281 ULE1S1ULE1S,D,6/29/2023,117.350,117.350,117.350,0.000,184281 ULE1S1ULE1S,D,6/30/2023,117.370,117.370,117.370,0.000,184281 ULE1S1ULE1S,D,7/3/2023,117.370,117.370,117.370,0.000,184281 ULE1S1ULE1S,D,7/4/2023,117.370,117.370,117.370,0.000,184281 ULE1S1ULE1S,D,7/5/2023,117.380,117.380,117.380,0.000,184281 ULE1S1ULE1S,D,7/6/2023,117.390,117.390,117.390,0.000,184281 ULE1S1ULE1S,D,7/7/2023,117.410,117.410,117.410,0.000,184281 ULE1S1ULE1S,D,7/10/2023,117.410,117.410,117.410,0.000,184281 ULE1S1ULE1S,D,7/11/2023,117.420,117.420,117.420,0.000,184281 ULE1S1ULE1S,D,7/12/2023,117.430,117.430,117.430,0.000,184281 ULE1S1ULE1S,D,7/13/2023,117.430,117.430,117.430,0.000,184281 ULE1S1ULE1S,D,7/14/2023,117.440,117.440,117.440,0.000,184281 ULE1S1ULE1S,D,7/17/2023,117.450,117.450,117.450,0.000,184281 ULE1S1ULE1S,D,7/18/2023,117.450,117.450,117.450,0.000,184255 ULE1S1ULE1S,D,7/20/2023,117.470,117.470,117.470,0.000,184255 ULE1S1ULE1S,D,7/21/2023,117.480,117.480,117.480,0.000,184255 ULE1S1ULE1S,D,7/24/2023,117.480,117.480,117.480,0.000,184255 ULE1S1ULE1S,D,7/25/2023,117.490,117.490,117.490,0.000,184255 ULE1S1ULE1S,D,7/26/2023,117.500,117.500,117.500,0.000,184255 ULE1S1ULE1S,D,7/27/2023,117.500,117.500,117.500,0.000,184255 ULE1S1ULE1S,D,7/28/2023,117.520,117.520,117.520,0.000,184255 ULE1S1ULE1S,D,7/31/2023,117.530,117.530,117.530,0.000,184255 ULE1S1ULE1S,D,8/1/2023,117.540,117.540,117.540,0.000,184255 ULE1S1ULE1S,D,8/2/2023,117.540,117.540,117.540,0.000,184189 ULE1S1ULE1S,D,8/3/2023,117.540,117.540,117.540,0.000,184189 ULE1S1ULE1S,D,8/4/2023,117.570,117.570,117.570,0.000,184112 ULE1S1ULE1S,D,8/7/2023,117.570,117.570,117.570,0.000,184112 ULE1S1ULE1S,D,8/8/2023,117.570,117.570,117.570,0.000,184112 ULE1S1ULE1S,D,8/9/2023,117.580,117.580,117.580,0.000,184112 ULE1S1ULE1S,D,8/10/2023,117.590,117.590,117.590,0.000,184112 ULE1S1ULE1S,D,8/11/2023,117.600,117.600,117.600,0.000,183918 ULE1S1ULE1S,D,8/14/2023,117.610,117.610,117.610,0.000,183918 ULE1S1ULE1S,D,8/16/2023,117.620,117.620,117.620,0.000,183918 ULE1S1ULE1S,D,8/17/2023,117.620,117.620,117.620,0.000,183918 ULE1S1ULE1S,D,8/18/2023,117.640,117.640,117.640,0.000,183918 ULE1S1ULE1S,D,8/21/2023,117.650,117.650,117.650,0.000,183918 ULE1S1ULE1S,D,8/23/2023,117.650,117.650,117.650,0.000,183860 ULE1S1ULE1S,D,8/24/2023,117.660,117.660,117.660,0.000,183666 ULE1S1ULE1S,D,8/25/2023,117.680,117.680,117.680,0.000,183666 ULE1S1ULE1S,D,8/28/2023,117.680,117.680,117.680,0.000,183666 ULE1S1ULE1S,D,8/29/2023,117.690,117.690,117.690,0.000,183666 ULE1S1ULE1S,D,8/30/2023,117.700,117.700,117.700,0.000,183666 ULE1S1ULE1S,D,8/31/2023,117.700,117.700,117.700,0.000,183666 ULE1S1ULE1S,D,9/1/2023,117.710,117.710,117.710,0.000,183666 ULE1S1ULE1S,D,9/4/2023,117.720,117.720,117.720,0.000,183666 ULE1S1ULE1S,D,9/5/2023,117.730,117.730,117.730,0.000,183666 ULE1S1ULE1S,D,9/6/2023,117.730,117.730,117.730,0.000,183666 ULE1S1ULE1S,D,9/7/2023,117.740,117.740,117.740,0.000,183666 ULE1S1ULE1S,D,9/8/2023,117.760,117.760,117.760,0.000,183438 ULE1S1ULE1S,D,9/12/2023,117.770,117.770,117.770,0.000,183438 ULE1S1ULE1S,D,9/13/2023,117.770,117.770,117.770,0.000,183438 ULE1S1ULE1S,D,9/14/2023,117.780,117.780,117.780,0.000,183438 ULE1S1ULE1S,D,9/15/2023,117.800,117.800,117.800,0.000,183438 ULE1S1ULE1S,D,9/18/2023,117.800,117.800,117.800,0.000,183438 ULE1S1ULE1S,D,9/19/2023,117.810,117.810,117.810,0.000,183438 ULE1S1ULE1S,D,9/20/2023,117.820,117.820,117.820,0.000,183438 ULE1S1ULE1S,D,9/21/2023,117.820,117.820,117.820,0.000,183438 ULE1S1ULE1S,D,9/22/2023,117.830,117.830,117.830,0.000,183438 ULE1S1ULE1S,D,9/25/2023,117.840,117.840,117.840,0.000,183438 ULE1S1ULE1S,D,9/26/2023,117.850,117.850,117.850,0.000,183438 ULE1S1ULE1S,D,9/27/2023,117.850,117.850,117.850,0.000,183438 ULE1S1ULE1S,D,9/28/2023,117.860,117.860,117.860,0.000,183438 ULE1S1ULE1S,D,9/29/2023,117.880,117.880,117.880,0.000,183438 ULE1S1ULE1S,D,10/2/2023,117.880,117.880,117.880,0.000,183438 ULE1S1ULE1S,D,10/3/2023,117.880,117.880,117.880,0.000,183438 ULE1S1ULE1S,D,10/5/2023,117.890,117.890,117.890,0.000,183244 ULE1S1ULE1S,D,10/6/2023,117.910,117.910,117.910,0.000,183244 ULE1S1ULE1S,D,10/9/2023,117.920,117.920,117.920,0.000,183244 ULE1S1ULE1S,D,10/11/2023,117.930,117.930,117.930,0.000,183244 ULE1S1ULE1S,D,10/12/2023,117.940,117.940,117.940,0.000,183244 ULE1S1ULE1S,D,10/13/2023,117.940,117.940,117.940,0.000,183244 ULE1S1ULE1S,D,10/16/2023,117.960,117.960,117.960,0.000,183244 ULE1S1ULE1S,D,10/17/2023,117.960,117.960,117.960,0.000,183244 ULE1S1ULE1S,D,10/18/2023,117.970,117.970,117.970,0.000,183244 ULE1S1ULE1S,D,10/19/2023,117.980,117.980,117.980,0.000,183244 ULE1S1ULE1S,D,10/20/2023,117.990,117.990,117.990,0.000,183244 ULE1S1ULE1S,D,10/23/2023,117.990,117.990,117.990,0.000,183244 ULE1S1ULE1S,D,10/24/2023,118.000,118.000,118.000,0.000,183244 ULE1S1ULE1S,D,10/25/2023,118.010,118.010,118.010,0.000,183196 ULE1S1ULE1S,D,10/26/2023,118.010,118.010,118.010,0.000,182937 ULE1S1ULE1S,D,10/27/2023,118.030,118.030,118.030,0.000,182937 ULE1S1ULE1S,D,10/30/2023,118.040,118.040,118.040,0.000,182937 ULE1S1ULE1S,D,10/31/2023,118.050,118.050,118.050,0.000,182937 ULE1S1ULE1S,D,11/1/2023,118.050,118.050,118.050,0.000,182937 ULE1S1ULE1S,D,11/2/2023,118.050,118.050,118.050,0.000,182937 ULE1S1ULE1S,D,11/3/2023,118.070,118.070,118.070,0.000,182937 ULE1S1ULE1S,D,11/6/2023,118.070,118.070,118.070,0.000,182937 ULE1S1ULE1S,D,11/8/2023,118.090,118.090,118.090,0.000,182726 ULE1S1ULE1S,D,11/9/2023,118.090,118.090,118.090,0.000,182726 ULE1S1ULE1S,D,11/10/2023,118.110,118.110,118.110,0.000,182726 ULE1S1ULE1S,D,11/13/2023,118.110,118.110,118.110,0.000,182512 ULE1S1ULE1S,D,11/14/2023,118.120,118.120,118.120,0.000,182512 ULE1S1ULE1S,D,11/15/2023,118.120,118.120,118.120,0.000,182512 ULE1S1ULE1S,D,11/16/2023,118.130,118.130,118.130,0.000,182512 ULE1S1ULE1S,D,11/17/2023,118.150,118.150,118.150,0.000,182414 ULE1S1ULE1S,D,11/20/2023,118.160,118.160,118.160,0.000,182414 ULE1S1ULE1S,D,11/21/2023,118.160,118.160,118.160,0.000,182414 ULE1S1ULE1S,D,11/22/2023,118.160,118.160,118.160,0.000,182414 ULE1S1ULE1S,D,11/23/2023,118.170,118.170,118.170,0.000,182414 ULE1S1ULE1S,D,11/24/2023,118.190,118.190,118.190,0.000,182414 ULE1S1ULE1S,D,11/27/2023,118.190,118.190,118.190,0.000,182414 ULE1S1ULE1S,D,11/29/2023,118.210,118.210,118.210,0.000,182414 ULE1S1ULE1S,D,11/30/2023,118.210,118.210,118.210,0.000,182414 ULE1S1ULE1S,D,12/1/2023,118.220,118.220,118.220,0.000,182414 ULE1S1ULE1S,D,12/4/2023,118.230,118.230,118.230,0.000,182414 ULE1S1ULE1S,D,12/5/2023,118.240,118.240,118.240,0.000,182414 ULE1S1ULE1S,D,12/6/2023,118.240,118.240,118.240,0.000,182414 ULE1S1ULE1S,D,12/7/2023,118.250,118.250,118.250,0.000,182366 ULE1S1ULE1S,D,12/8/2023,118.270,118.270,118.270,0.000,182366 ULE1S1ULE1S,D,12/11/2023,118.270,118.270,118.270,0.000,182366 ULE1S1ULE1S,D,12/12/2023,118.280,118.280,118.280,0.000,182366 ULE1S1ULE1S,D,12/13/2023,118.280,118.280,118.280,0.000,182366 ULE1S1ULE1S,D,12/14/2023,118.280,118.280,118.280,0.000,182366 ULE1S1ULE1S,D,12/15/2023,118.300,118.300,118.300,0.000,182366 ULE1S1ULE1S,D,12/19/2023,118.320,118.320,118.320,0.000,182366 ULE1S1ULE1S,D,12/20/2023,118.320,118.320,118.320,0.000,182366 ULE1S1ULE1S,D,12/21/2023,118.330,118.330,118.330,0.000,182366 ULE1S1ULE1S,D,12/22/2023,118.350,118.350,118.350,0.000,182366 ULE1S1ULE1S,D,12/27/2023,118.360,118.360,118.360,0.000,182366 ULE1S1ULE1S,D,12/28/2023,118.370,118.370,118.370,0.000,181105 ULE1S1ULE1S,D,12/29/2023,118.390,118.390,118.390,0.000,181105 ULE1S1ULE1S,D,1/2/2024,118.390,118.390,118.390,0.000,181105 ULE1S1ULE1S,D,1/3/2024,118.400,118.400,118.400,0.000,181105 ULE1S1ULE1S,D,1/4/2024,118.400,118.400,118.400,0.000,181105 ULE1S1ULE1S,D,1/5/2024,118.420,118.420,118.420,0.000,181079 ULE1S1ULE1S,D,1/8/2024,118.430,118.430,118.430,0.000,181079 ULE1S1ULE1S,D,1/9/2024,118.440,118.440,118.440,0.000,180867 ULE1S1ULE1S,D,1/10/2024,118.440,118.440,118.440,0.000,180841 ULE1S1ULE1S,D,1/11/2024,118.450,118.450,118.450,0.000,180841 ULE1S1ULE1S,D,1/12/2024,118.460,118.460,118.460,0.000,180356 ULE1S1ULE1S,D,1/15/2024,118.460,118.460,118.460,0.000,180356 ULE1S1ULE1S,D,1/16/2024,118.470,118.470,118.470,0.000,180356 ULE1S1ULE1S,D,1/17/2024,118.480,118.480,118.480,0.000,180356 ULE1S1ULE1S,D,1/18/2024,118.480,118.480,118.480,0.000,180356 ULE1S1ULE1S,D,1/19/2024,118.500,118.500,118.500,0.000,180356 ULE1S1ULE1S,D,1/22/2024,118.500,118.500,118.500,0.000,180356 ULE1S1ULE1S,D,1/23/2024,118.510,118.510,118.510,0.000,180356 ULE1S1ULE1S,D,1/24/2024,118.510,118.510,118.510,0.000,180356 ULE1S1ULE1S,D,1/25/2024,118.520,118.520,118.520,0.000,180356 ULE1S1ULE1S,D,1/26/2024,118.540,118.540,118.540,0.000,180356 ULE1S1ULE1S,D,1/29/2024,118.550,118.550,118.550,0.000,180356 ULE1S1ULE1S,D,1/30/2024,118.550,118.550,118.550,0.000,180305 ULE1S1ULE1S,D,1/31/2024,118.560,118.560,118.560,0.000,180305 ULE1S1ULE1S,D,2/1/2024,118.560,118.560,118.560,0.000,180237 ULE1S1ULE1S,D,2/2/2024,118.580,118.580,118.580,0.000,180237 ULE1S1ULE1S,D,2/5/2024,118.580,118.580,118.580,0.000,180237 ULE1S1ULE1S,D,2/6/2024,118.590,118.590,118.590,0.000,180237 ULE1S1ULE1S,D,2/7/2024,118.600,118.600,118.600,0.000,180237 ULE1S1ULE1S,D,2/8/2024,118.600,118.600,118.600,0.000,180237 ULE1S1ULE1S,D,2/9/2024,118.620,118.620,118.620,0.000,180237 ULE1S1ULE1S,D,2/13/2024,118.630,118.630,118.630,0.000,179752 ULE1S1ULE1S,D,2/14/2024,118.630,118.630,118.630,0.000,179752 ULE1S1ULE1S,D,2/15/2024,118.640,118.640,118.640,0.000,179752 ULE1S1ULE1S,D,2/16/2024,118.660,118.660,118.660,0.000,179752 ULE1S1ULE1S,D,2/19/2024,118.670,118.670,118.670,0.000,179704 ULE1S1ULE1S,D,2/20/2024,118.670,118.670,118.670,0.000,179704 ULE1S1ULE1S,D,2/21/2024,118.670,118.670,118.670,0.000,179704 ULE1S1ULE1S,D,2/22/2024,118.670,118.670,118.670,0.000,179704 ULE1S1ULE1S,D,2/23/2024,118.690,118.690,118.690,0.000,179704 ULE1S1ULE1S,D,2/26/2024,118.700,118.700,118.700,0.000,179704 ULE1S1ULE1S,D,2/28/2024,118.710,118.710,118.710,0.000,179704 ULE1S1ULE1S,D,2/29/2024,118.720,118.720,118.720,0.000,178200 ULE1S1ULE1S,D,3/1/2024,118.730,118.730,118.730,0.000,178200 ULE1S1ULE1S,D,3/4/2024,118.740,118.740,118.740,0.000,178200 ULE1S1ULE1S,D,3/5/2024,118.740,118.740,118.740,0.000,178200 ULE1S1ULE1S,D,3/7/2024,118.760,118.760,118.760,0.000,177618 ULE1S1ULE1S,D,3/8/2024,118.780,118.780,118.780,0.000,177618 ULE1S1ULE1S,D,3/11/2024,118.780,118.780,118.780,0.000,177618 ULE1S1ULE1S,D,3/12/2024,118.790,118.790,118.790,0.000,177618 ULE1S1ULE1S,D,3/13/2024,118.790,118.790,118.790,0.000,177618 ULE1S1ULE1S,D,3/14/2024,118.790,118.790,118.790,0.000,177618 ULE1S1ULE1S,D,3/15/2024,118.820,118.820,118.820,0.000,177618 ULE1S1ULE1S,D,3/19/2024,118.830,118.830,118.830,0.000,177618 ULE1S1ULE1S,D,3/20/2024,118.830,118.830,118.830,0.000,177618 ULE1S1ULE1S,D,3/21/2024,118.840,118.840,118.840,0.000,177618 ULE1S1ULE1S,D,3/26/2024,118.860,118.860,118.860,0.000,177618 ULE1S1ULE1S,D,3/27/2024,118.870,118.870,118.870,0.000,177618 ULE1S1ULE1S,D,3/28/2024,118.870,118.870,118.870,0.000,177618 ULE1S1ULE1S,D,3/29/2024,118.870,118.870,118.870,0.000,177618 ULE1S1ULE1S,D,4/1/2024,118.900,118.900,118.900,0.000,177618 ULE1S1ULE1S,D,4/2/2024,118.900,118.900,118.900,0.000,177618 ULE1S1ULE1S,D,4/3/2024,118.900,118.900,118.900,0.000,177618 ULE1S1ULE1S,D,4/4/2024,118.910,118.910,118.910,0.000,177618 ULE1S1ULE1S,D,4/5/2024,118.930,118.930,118.930,0.000,177618 ULE1S1ULE1S,D,4/8/2024,118.940,118.940,118.940,0.000,177618 ULE1S1ULE1S,D,4/9/2024,118.940,118.940,118.940,0.000,177618 ULE1S1ULE1S,D,4/10/2024,118.950,118.950,118.950,0.000,177618 ULE1S1ULE1S,D,4/11/2024,118.960,118.960,118.960,0.000,177618 ULE1S1ULE1S,D,4/12/2024,118.970,118.970,118.970,0.000,177618 ULE1S1ULE1S,D,4/15/2024,118.970,118.970,118.970,0.000,177618 ULE1S1ULE1S,D,4/16/2024,118.980,118.980,118.980,0.000,177618 ULE1S1ULE1S,D,4/17/2024,118.990,118.990,118.990,0.000,177618 ULE1S1ULE1S,D,4/18/2024,118.990,118.990,118.990,0.000,177618 ULE1S1ULE1S,D,4/19/2024,119.010,119.010,119.010,0.000,177618 ULE1S1ULE1S,D,4/22/2024,119.010,119.010,119.010,0.000,177253 ULE1S1ULE1S,D,4/25/2024,119.030,119.030,119.030,0.000,176409 ULE1S1ULE1S,D,4/26/2024,119.050,119.050,119.050,0.000,176409 ULE1S1ULE1S,D,4/29/2024,119.060,119.060,119.060,0.000,176409 ULE1S1ULE1S,D,4/30/2024,119.070,119.070,119.070,0.000,176409 ULE1S1ULE1S,D,5/1/2024,119.070,119.070,119.070,0.000,176409 ULE1S1ULE1S,D,5/2/2024,119.100,119.100,119.100,0.000,176409 ULE1S1ULE1S,D,5/8/2024,119.100,119.100,119.100,0.000,176409 ULE1S1ULE1S,D,5/10/2024,119.130,119.130,119.130,0.000,176409 ULE1S1ULE1S,D,5/13/2024,119.130,119.130,119.130,0.000,176409 ULE1S1ULE1S,D,5/14/2024,119.130,119.130,119.130,0.000,176409 ULE1S1ULE1S,D,5/15/2024,119.140,119.140,119.140,0.000,176409 ULE1S1ULE1S,D,5/16/2024,119.150,119.150,119.150,0.000,176409 ULE1S1ULE1S,D,5/17/2024,119.170,119.170,119.170,0.000,176409 ULE1S1ULE1S,D,5/20/2024,119.170,119.170,119.170,0.000,176409 ULE1S1ULE1S,D,5/21/2024,119.180,119.180,119.180,0.000,176409 ULE1S1ULE1S,D,5/22/2024,119.180,119.180,119.180,0.000,176263 ULE1S1ULE1S,D,5/23/2024,119.180,119.180,119.180,0.000,176263 ULE1S1ULE1S,D,5/24/2024,119.200,119.200,119.200,0.000,176263 ULE1S1ULE1S,D,5/27/2024,119.210,119.210,119.210,0.000,176263 ULE1S1ULE1S,D,5/28/2024,119.220,119.220,119.220,0.000,176263 ULE1S1ULE1S,D,5/29/2024,119.220,119.220,119.220,0.000,176263 ULE1S1ULE1S,D,5/31/2024,119.240,119.240,119.240,0.000,176263 ULE1S1ULE1S,D,6/3/2024,119.250,119.250,119.250,0.000,176263 ULE1S1ULE1S,D,6/4/2024,119.250,119.250,119.250,0.000,176263 ULE1S1ULE1S,D,6/5/2024,119.260,119.260,119.260,0.000,176166 ULE1S1ULE1S,D,6/6/2024,119.270,119.270,119.270,0.000,176166 ULE1S1ULE1S,D,6/7/2024,119.280,119.280,119.280,0.000,176166 ULE1S1ULE1S,D,6/10/2024,119.290,119.290,119.290,0.000,176166 ULE1S1ULE1S,D,6/11/2024,119.300,119.300,119.300,0.000,176166 ULE1S1ULE1S,D,6/13/2024,119.300,119.300,119.300,0.000,176166 ULE1S1ULE1S,D,6/14/2024,119.320,119.320,119.320,0.000,176166 ULE1S1ULE1S,D,6/17/2024,119.330,119.330,119.330,0.000,176166 ULE1S1ULE1S,D,6/18/2024,119.330,119.330,119.330,0.000,176166 ULE1S1ULE1S,D,6/19/2024,119.340,119.340,119.340,0.000,176166 ULE1S1ULE1S,D,6/20/2024,119.350,119.350,119.350,0.000,176140 ULE1S1ULE1S,D,6/21/2024,119.350,119.350,119.350,0.000,176140 ULE1S1ULE1S,D,6/25/2024,119.370,119.370,119.370,0.000,176140 ULE1S1ULE1S,D,6/26/2024,119.380,119.380,119.380,0.000,176140 ULE1S1ULE1S,D,6/27/2024,119.380,119.380,119.380,0.000,176140 ULE1S1ULE1S,D,6/28/2024,119.400,119.400,119.400,0.000,176140 ULE1S1ULE1S,D,7/1/2024,119.410,119.410,119.410,0.000,176140 ULE1S1ULE1S,D,7/2/2024,119.410,119.410,119.410,0.000,176140 ULE1S1ULE1S,D,7/3/2024,119.410,119.410,119.410,0.000,176140 ULE1S1ULE1S,D,7/4/2024,119.410,119.410,119.410,0.000,176140 ULE1S1ULE1S,D,7/5/2024,119.420,119.420,119.420,0.000,176140 ULE1S1ULE1S,D,7/8/2024,119.450,119.450,119.450,0.000,176140 ULE1S1ULE1S,D,7/9/2024,119.450,119.450,119.450,0.000,176140 ULE1S1ULE1S,D,7/10/2024,119.460,119.460,119.460,0.000,176140 ULE1S1ULE1S,D,7/11/2024,119.470,119.470,119.470,0.000,176140 ULE1S1ULE1S,D,7/12/2024,119.480,119.480,119.480,0.000,176140 ULE1S1ULE1S,D,7/15/2024,119.480,119.480,119.480,0.000,176140 ULE1S1ULE1S,D,7/16/2024,119.490,119.490,119.490,0.000,176140 ULE1S1ULE1S,D,7/17/2024,119.490,119.490,119.490,0.000,176140 ULE1S1ULE1S,D,7/18/2024,119.490,119.490,119.490,0.000,176140 ULE1S1ULE1S,D,7/19/2024,119.500,119.500,119.500,0.000,176140 ULE1S1ULE1S,D,7/22/2024,119.520,119.520,119.520,0.000,176140 ULE1S1ULE1S,D,7/23/2024,119.520,119.520,119.520,0.000,176092 ULE1S1ULE1S,D,7/24/2024,119.530,119.530,119.530,0.000,176092 ULE1S1ULE1S,D,7/25/2024,119.540,119.540,119.540,0.000,176092 ULE1S1ULE1S,D,7/26/2024,119.560,119.560,119.560,0.000,176092 ULE1S1ULE1S,D,7/29/2024,119.560,119.560,119.560,0.000,176092 ULE1S1ULE1S,D,7/30/2024,119.570,119.570,119.570,0.000,176092 ULE1S1ULE1S,D,7/31/2024,119.580,119.580,119.580,0.000,176092 ULE1S1ULE1S,D,8/1/2024,119.580,119.580,119.580,0.000,176092 ULE1S1ULE1S,D,8/2/2024,119.590,119.590,119.590,0.000,176092 ULE1S1ULE1S,D,8/5/2024,119.600,119.600,119.600,0.000,176092 ULE1S1ULE1S,D,8/6/2024,119.610,119.610,119.610,0.000,176092 ULE1S1ULE1S,D,8/7/2024,119.610,119.610,119.610,0.000,176092 ULE1S1ULE1S,D,8/8/2024,119.620,119.620,119.620,0.000,175995 ULE1S1ULE1S,D,8/9/2024,119.640,119.640,119.640,0.000,175995 ULE1S1ULE1S,D,8/12/2024,119.640,119.640,119.640,0.000,175995 ULE1S1ULE1S,D,8/13/2024,119.640,119.640,119.640,0.000,175995 ULE1S1ULE1S,D,8/16/2024,119.680,119.680,119.680,0.000,175995 ULE1S1ULE1S,D,8/19/2024,119.680,119.680,119.680,0.000,175995 ULE1S1ULE1S,D,8/20/2024,119.690,119.690,119.690,0.000,175995 ULE1S1ULE1S,D,8/21/2024,119.690,119.690,119.690,0.000,175995 ULE1S1ULE1S,D,8/22/2024,119.690,119.690,119.690,0.000,175995 ULE1S1ULE1S,D,8/23/2024,119.710,119.710,119.710,0.000,175995 ULE1S1ULE1S,D,8/26/2024,119.720,119.720,119.720,0.000,175995 ULE1S1ULE1S,D,8/27/2024,119.720,119.720,119.720,0.000,175995 ULE1S1ULE1S,D,8/28/2024,119.730,119.730,119.730,0.000,175995 ULE1S1ULE1S,D,8/29/2024,119.740,119.740,119.740,0.000,175995 ULE1S1ULE1S,D,8/30/2024,119.750,119.750,119.750,0.000,175995 ULE1S1ULE1S,D,9/2/2024,119.750,119.750,119.750,0.000,175995 ULE1S1ULE1S,D,9/3/2024,119.760,119.760,119.760,0.000,175995 ULE1S1ULE1S,D,9/4/2024,119.770,119.770,119.770,0.000,175995 ULE1S1ULE1S,D,9/5/2024,119.770,119.770,119.770,0.000,175995 ULE1S1ULE1S,D,9/6/2024,119.790,119.790,119.790,0.000,175752 ULE1S1ULE1S,D,9/9/2024,119.800,119.800,119.800,0.000,175752 ULE1S1ULE1S,D,9/10/2024,119.810,119.810,119.810,0.000,175752 ULE1S1ULE1S,D,9/11/2024,119.810,119.810,119.810,0.000,175461 ULE1S1ULE1S,D,9/12/2024,119.810,119.810,119.810,0.000,175461 ULE1S1ULE1S,D,9/13/2024,119.830,119.830,119.830,0.000,175461 ULE1S1ULE1S,D,9/16/2024,119.830,119.830,119.830,0.000,175461 ULE1S1ULE1S,D,9/17/2024,119.840,119.840,119.840,0.000,175461 ULE1S1ULE1S,D,9/18/2024,119.850,119.850,119.850,0.000,175461 ULE1S1ULE1S,D,9/19/2024,119.860,119.860,119.860,0.000,175461 ULE1S1ULE1S,D,9/20/2024,119.870,119.870,119.870,0.000,175461 ULE1S1ULE1S,D,9/23/2024,119.870,119.870,119.870,0.000,175461 ULE1S1ULE1S,D,9/24/2024,119.880,119.880,119.880,0.000,175461 ULE1S1ULE1S,D,9/25/2024,119.890,119.890,119.890,0.000,175461 ULE1S1ULE1S,D,9/26/2024,119.890,119.890,119.890,0.000,175461 ULE1S1ULE1S,D,9/27/2024,119.910,119.910,119.910,0.000,175461 ULE1S1ULE1S,D,9/30/2024,119.920,119.920,119.920,0.000,175461 ULE1S1ULE1S,D,10/1/2024,119.920,119.920,119.920,0.000,175461 ULE1S1ULE1S,D,10/2/2024,119.920,119.920,119.920,0.000,175461 ULE1S1ULE1S,D,10/3/2024,119.930,119.930,119.930,0.000,175461 ULE1S1ULE1S,D,10/4/2024,119.950,119.950,119.950,0.000,175160 ULE1S1ULE1S,D,10/7/2024,119.950,119.950,119.950,0.000,175112 ULE1S1ULE1S,D,10/8/2024,119.960,119.960,119.960,0.000,175112 ULE1S1ULE1S,D,10/9/2024,119.970,119.970,119.970,0.000,175112 ULE1S1ULE1S,D,10/10/2024,119.970,119.970,119.970,0.000,174802 ULE1S1ULE1S,D,10/11/2024,119.980,119.980,119.980,0.000,174802 ULE1S1ULE1S,D,10/14/2024,119.990,119.990,119.990,0.000,174802 ULE1S1ULE1S,D,10/15/2024,120.000,120.000,120.000,0.000,174802 ULE1S1ULE1S,D,10/16/2024,120.000,120.000,120.000,0.000,174802 ULE1S1ULE1S,D,10/17/2024,120.010,120.010,120.010,0.000,174802 ULE1S1ULE1S,D,10/18/2024,120.030,120.030,120.030,0.000,174802 ULE1S1ULE1S,D,10/21/2024,120.030,120.030,120.030,0.000,174802 ULE1S1ULE1S,D,10/22/2024,120.030,120.030,120.030,0.000,174802 ULE1S1ULE1S,D,10/23/2024,120.040,120.040,120.040,0.000,174802 ULE1S1ULE1S,D,10/24/2024,120.050,120.050,120.050,0.000,174802 ULE1S1ULE1S,D,10/25/2024,120.070,120.070,120.070,0.000,174802 ULE1S1ULE1S,D,10/29/2024,120.080,120.080,120.080,0.000,174598 ULE1S1ULE1S,D,10/30/2024,120.090,120.090,120.090,0.000,174598 ULE1S1ULE1S,D,10/31/2024,120.090,120.090,120.090,0.000,174598 ULE1S1ULE1S,D,11/1/2024,120.100,120.100,120.100,0.000,174598 ULE1S1ULE1S,D,11/4/2024,120.110,120.110,120.110,0.000,174598 ULE1S1ULE1S,D,11/5/2024,120.110,120.110,120.110,0.000,174598 ULE1S1ULE1S,D,11/6/2024,120.120,120.120,120.120,0.000,174598 ULE1S1ULE1S,D,11/7/2024,120.120,120.120,120.120,0.000,174598 ULE1S1ULE1S,D,11/8/2024,120.150,120.150,120.150,0.000,174598 ULE1S1ULE1S,D,11/11/2024,120.150,120.150,120.150,0.000,174598 ULE1S1ULE1S,D,11/12/2024,120.150,120.150,120.150,0.000,174598 ULE1S1ULE1S,D,11/13/2024,120.160,120.160,120.160,0.000,174598 ULE1S1ULE1S,D,11/14/2024,120.160,120.160,120.160,0.000,174598 ULE1S1ULE1S,D,11/15/2024,120.180,120.180,120.180,0.000,174598 ULE1S1ULE1S,D,11/18/2024,120.190,120.190,120.190,0.000,174598 ULE1S1ULE1S,D,11/19/2024,120.200,120.200,120.200,0.000,174598 ULE1S1ULE1S,D,11/20/2024,120.200,120.200,120.200,0.000,174598