,,,,,,, ULE1S1ULE1,D,11/25/2019,110.280,110.280,110.280,0.000,301371 ULE1S1ULE1,D,11/26/2019,110.280,110.280,110.280,0.000,301371 ULE1S1ULE1,D,11/27/2019,110.290,110.290,110.290,0.000,301371 ULE1S1ULE1,D,11/28/2019,110.300,110.300,110.300,0.000,301343 ULE1S1ULE1,D,11/29/2019,110.300,110.300,110.300,0.000,301343 ULE1S1ULE1,D,12/2/2019,110.310,110.310,110.310,0.000,301343 ULE1S1ULE1,D,12/3/2019,110.320,110.320,110.320,0.000,301343 ULE1S1ULE1,D,12/4/2019,110.320,110.320,110.320,0.000,301343 ULE1S1ULE1,D,12/5/2019,110.330,110.330,110.330,0.000,301343 ULE1S1ULE1,D,12/6/2019,110.340,110.340,110.340,0.000,301343 ULE1S1ULE1,D,12/9/2019,110.350,110.350,110.350,0.000,301294 ULE1S1ULE1,D,12/10/2019,110.350,110.350,110.350,0.000,301294 ULE1S1ULE1,D,12/11/2019,110.360,110.360,110.360,0.000,301294 ULE1S1ULE1,D,12/12/2019,110.370,110.370,110.370,0.000,301294 ULE1S1ULE1,D,12/13/2019,110.370,110.370,110.370,0.000,301294 ULE1S1ULE1,D,12/16/2019,110.390,110.390,110.390,0.000,301294 ULE1S1ULE1,D,12/17/2019,110.400,110.400,110.400,0.000,301294 ULE1S1ULE1,D,12/18/2019,110.400,110.400,110.400,0.000,301294 ULE1S1ULE1,D,12/19/2019,110.400,110.400,110.400,0.000,301294 ULE1S1ULE1,D,12/23/2019,110.450,110.450,110.450,0.000,301294 ULE1S1ULE1,D,12/24/2019,110.450,110.450,110.450,0.000,301266 ULE1S1ULE1,D,12/27/2019,110.460,110.460,110.460,0.000,301266 ULE1S1ULE1,D,12/30/2019,110.470,110.470,110.470,0.000,301238 ULE1S1ULE1,D,12/31/2019,110.480,110.480,110.480,0.000,301238 ULE1S1ULE1,D,1/3/2020,110.510,110.510,110.510,0.000,301238 ULE1S1ULE1,D,1/8/2020,110.510,110.510,110.510,0.000,301238 ULE1S1ULE1,D,1/9/2020,110.520,110.520,110.520,0.000,301238 ULE1S1ULE1,D,1/10/2020,110.540,110.540,110.540,0.000,301238 ULE1S1ULE1,D,1/13/2020,110.550,110.550,110.550,0.000,301238 ULE1S1ULE1,D,1/14/2020,110.550,110.550,110.550,0.000,301210 ULE1S1ULE1,D,1/15/2020,110.560,110.560,110.560,0.000,301210 ULE1S1ULE1,D,1/16/2020,110.570,110.570,110.570,0.000,301210 ULE1S1ULE1,D,1/17/2020,110.580,110.580,110.580,0.000,301210 ULE1S1ULE1,D,1/20/2020,110.580,110.580,110.580,0.000,301210 ULE1S1ULE1,D,1/21/2020,110.590,110.590,110.590,0.000,301210 ULE1S1ULE1,D,1/22/2020,110.600,110.600,110.600,0.000,301210 ULE1S1ULE1,D,1/23/2020,110.600,110.600,110.600,0.000,301210 ULE1S1ULE1,D,1/24/2020,110.630,110.630,110.630,0.000,301210 ULE1S1ULE1,D,1/27/2020,110.620,110.620,110.620,0.000,301210 ULE1S1ULE1,D,1/28/2020,110.630,110.630,110.630,0.000,301164 ULE1S1ULE1,D,1/29/2020,110.630,110.630,110.630,0.000,301164 ULE1S1ULE1,D,1/30/2020,110.640,110.640,110.640,0.000,301164 ULE1S1ULE1,D,1/31/2020,110.660,110.660,110.660,0.000,301164 ULE1S1ULE1,D,2/3/2020,110.670,110.670,110.670,0.000,301164 ULE1S1ULE1,D,2/4/2020,110.670,110.670,110.670,0.000,301164 ULE1S1ULE1,D,2/5/2020,110.680,110.680,110.680,0.000,301109 ULE1S1ULE1,D,2/6/2020,110.680,110.680,110.680,0.000,301109 ULE1S1ULE1,D,2/7/2020,110.700,110.700,110.700,0.000,301109 ULE1S1ULE1,D,2/11/2020,110.710,110.710,110.710,0.000,301109 ULE1S1ULE1,D,2/12/2020,110.710,110.710,110.710,0.000,301109 ULE1S1ULE1,D,2/13/2020,110.720,110.720,110.720,0.000,301109 ULE1S1ULE1,D,2/14/2020,110.740,110.740,110.740,0.000,301015 ULE1S1ULE1,D,2/17/2020,110.740,110.740,110.740,0.000,300966 ULE1S1ULE1,D,2/18/2020,110.740,110.740,110.740,0.000,300966 ULE1S1ULE1,D,2/19/2020,110.750,110.750,110.750,0.000,300966 ULE1S1ULE1,D,2/20/2020,110.760,110.760,110.760,0.000,300918 ULE1S1ULE1,D,2/21/2020,110.780,110.780,110.780,0.000,300918 ULE1S1ULE1,D,2/24/2020,110.780,110.780,110.780,0.000,300918 ULE1S1ULE1,D,2/25/2020,110.790,110.790,110.790,0.000,300918 ULE1S1ULE1,D,2/26/2020,110.790,110.790,110.790,0.000,300918 ULE1S1ULE1,D,2/27/2020,110.800,110.800,110.800,0.000,300171 ULE1S1ULE1,D,2/28/2020,110.810,110.810,110.810,0.000,300171 ULE1S1ULE1,D,3/3/2020,110.830,110.830,110.830,0.000,300171 ULE1S1ULE1,D,3/4/2020,110.840,110.840,110.840,0.000,300026 ULE1S1ULE1,D,3/5/2020,110.840,110.840,110.840,0.000,300026 ULE1S1ULE1,D,3/6/2020,110.850,110.850,110.850,0.000,299638 ULE1S1ULE1,D,3/9/2020,110.860,110.860,110.860,0.000,299638 ULE1S1ULE1,D,3/10/2020,110.860,110.860,110.860,0.000,299638 ULE1S1ULE1,D,3/11/2020,110.870,110.870,110.870,0.000,299638 ULE1S1ULE1,D,3/12/2020,110.880,110.880,110.880,0.000,299638 ULE1S1ULE1,D,3/13/2020,110.880,110.880,110.880,0.000,299638 ULE1S1ULE1,D,3/16/2020,110.900,110.900,110.900,0.000,299638 ULE1S1ULE1,D,3/17/2020,110.910,110.910,110.910,0.000,299638 ULE1S1ULE1,D,3/18/2020,110.910,110.910,110.910,0.000,299638 ULE1S1ULE1,D,3/19/2020,110.920,110.920,110.920,0.000,299638 ULE1S1ULE1,D,3/20/2020,110.930,110.930,110.930,0.000,299638 ULE1S1ULE1,D,3/23/2020,110.940,110.940,110.940,0.000,299638 ULE1S1ULE1,D,3/24/2020,110.950,110.950,110.950,0.000,299638 ULE1S1ULE1,D,3/26/2020,110.960,110.960,110.960,0.000,299638 ULE1S1ULE1,D,3/27/2020,110.970,110.970,110.970,0.000,299638 ULE1S1ULE1,D,3/30/2020,110.970,110.970,110.970,0.000,299638 ULE1S1ULE1,D,3/31/2020,110.980,110.980,110.980,0.000,299152 ULE1S1ULE1,D,4/1/2020,110.990,110.990,110.990,0.000,299152 ULE1S1ULE1,D,4/2/2020,110.990,110.990,110.990,0.000,299152 ULE1S1ULE1,D,4/3/2020,111.010,111.010,111.010,0.000,299152 ULE1S1ULE1,D,4/6/2020,111.020,111.020,111.020,0.000,299152 ULE1S1ULE1,D,4/7/2020,111.020,111.020,111.020,0.000,299152 ULE1S1ULE1,D,4/8/2020,111.020,111.020,111.020,0.000,299152 ULE1S1ULE1,D,4/9/2020,111.060,111.060,111.060,0.000,299152 ULE1S1ULE1,D,4/10/2020,111.050,111.050,111.050,0.000,299152 ULE1S1ULE1,D,4/13/2020,111.060,111.060,111.060,0.000,299152 ULE1S1ULE1,D,4/14/2020,111.060,111.060,111.060,0.000,299152 ULE1S1ULE1,D,4/15/2020,111.070,111.070,111.070,0.000,299152 ULE1S1ULE1,D,4/16/2020,111.090,111.090,111.090,0.000,299152 ULE1S1ULE1,D,4/21/2020,111.110,111.110,111.110,0.000,299152 ULE1S1ULE1,D,4/22/2020,111.110,111.110,111.110,0.000,299152 ULE1S1ULE1,D,4/23/2020,111.110,111.110,111.110,0.000,299152 ULE1S1ULE1,D,4/24/2020,111.130,111.130,111.130,0.000,299152 ULE1S1ULE1,D,4/27/2020,111.140,111.140,111.140,0.000,299152 ULE1S1ULE1,D,4/28/2020,111.140,111.140,111.140,0.000,299152 ULE1S1ULE1,D,4/29/2020,111.140,111.140,111.140,0.000,299152 ULE1S1ULE1,D,4/30/2020,111.170,111.170,111.170,0.000,299152 ULE1S1ULE1,D,5/4/2020,111.170,111.170,111.170,0.000,299152 ULE1S1ULE1,D,5/5/2020,111.180,111.180,111.180,0.000,299152 ULE1S1ULE1,D,5/6/2020,111.190,111.190,111.190,0.000,299152 ULE1S1ULE1,D,5/7/2020,111.190,111.190,111.190,0.000,299152 ULE1S1ULE1,D,5/8/2020,111.200,111.200,111.200,0.000,299152 ULE1S1ULE1,D,5/11/2020,111.210,111.210,111.210,0.000,299152 ULE1S1ULE1,D,5/12/2020,111.220,111.220,111.220,0.000,299152 ULE1S1ULE1,D,5/13/2020,111.220,111.220,111.220,0.000,299152 ULE1S1ULE1,D,5/14/2020,111.230,111.230,111.230,0.000,299152 ULE1S1ULE1,D,5/15/2020,111.250,111.250,111.250,0.000,299152 ULE1S1ULE1,D,5/18/2020,111.250,111.250,111.250,0.000,298580 ULE1S1ULE1,D,5/19/2020,111.250,111.250,111.250,0.000,298580 ULE1S1ULE1,D,5/20/2020,111.270,111.270,111.270,0.000,298510 ULE1S1ULE1,D,5/21/2020,111.270,111.270,111.270,0.000,298510 ULE1S1ULE1,D,5/22/2020,111.290,111.290,111.290,0.000,298510 ULE1S1ULE1,D,5/25/2020,111.290,111.290,111.290,0.000,298484 ULE1S1ULE1,D,5/26/2020,111.300,111.300,111.300,0.000,298484 ULE1S1ULE1,D,5/27/2020,111.310,111.310,111.310,0.000,298484 ULE1S1ULE1,D,5/28/2020,111.310,111.310,111.310,0.000,298484 ULE1S1ULE1,D,5/29/2020,111.320,111.320,111.320,0.000,298484 ULE1S1ULE1,D,6/1/2020,111.330,111.330,111.330,0.000,298484 ULE1S1ULE1,D,6/2/2020,111.330,111.330,111.330,0.000,298438 ULE1S1ULE1,D,6/4/2020,111.350,111.350,111.350,0.000,298438 ULE1S1ULE1,D,6/5/2020,111.360,111.360,111.360,0.000,298293 ULE1S1ULE1,D,6/9/2020,111.380,111.380,111.380,0.000,298293 ULE1S1ULE1,D,6/10/2020,111.380,111.380,111.380,0.000,298293 ULE1S1ULE1,D,6/11/2020,111.380,111.380,111.380,0.000,298266 ULE1S1ULE1,D,6/12/2020,111.400,111.400,111.400,0.000,298266 ULE1S1ULE1,D,6/15/2020,111.410,111.410,111.410,0.000,298266 ULE1S1ULE1,D,6/16/2020,111.420,111.420,111.420,0.000,298266 ULE1S1ULE1,D,6/17/2020,111.420,111.420,111.420,0.000,298266 ULE1S1ULE1,D,6/18/2020,111.420,111.420,111.420,0.000,298266 ULE1S1ULE1,D,6/19/2020,111.440,111.440,111.440,0.000,298024 ULE1S1ULE1,D,6/22/2020,111.450,111.450,111.450,0.000,298024 ULE1S1ULE1,D,6/23/2020,111.450,111.450,111.450,0.000,298024 ULE1S1ULE1,D,6/24/2020,111.460,111.460,111.460,0.000,297926 ULE1S1ULE1,D,6/25/2020,111.470,111.470,111.470,0.000,297926 ULE1S1ULE1,D,6/26/2020,111.480,111.480,111.480,0.000,297926 ULE1S1ULE1,D,6/29/2020,111.480,111.480,111.480,0.000,297926 ULE1S1ULE1,D,6/30/2020,111.490,111.490,111.490,0.000,297926 ULE1S1ULE1,D,7/1/2020,111.500,111.500,111.500,0.000,297926 ULE1S1ULE1,D,7/2/2020,111.500,111.500,111.500,0.000,297926 ULE1S1ULE1,D,7/3/2020,111.520,111.520,111.520,0.000,297926 ULE1S1ULE1,D,7/6/2020,111.530,111.530,111.530,0.000,297926 ULE1S1ULE1,D,7/7/2020,111.530,111.530,111.530,0.000,297926 ULE1S1ULE1,D,7/8/2020,111.530,111.530,111.530,0.000,297858 ULE1S1ULE1,D,7/9/2020,111.540,111.540,111.540,0.000,297858 ULE1S1ULE1,D,7/10/2020,111.560,111.560,111.560,0.000,297858 ULE1S1ULE1,D,7/13/2020,111.560,111.560,111.560,0.000,297858 ULE1S1ULE1,D,7/14/2020,111.570,111.570,111.570,0.000,297858 ULE1S1ULE1,D,7/15/2020,111.580,111.580,111.580,0.000,297858 ULE1S1ULE1,D,7/16/2020,111.580,111.580,111.580,0.000,297858 ULE1S1ULE1,D,7/17/2020,111.590,111.590,111.590,0.000,297858 ULE1S1ULE1,D,7/20/2020,111.600,111.600,111.600,0.000,297858 ULE1S1ULE1,D,7/21/2020,111.610,111.610,111.610,0.000,297519 ULE1S1ULE1,D,7/22/2020,111.610,111.610,111.610,0.000,297519 ULE1S1ULE1,D,7/23/2020,111.620,111.620,111.620,0.000,297519 ULE1S1ULE1,D,7/24/2020,111.640,111.640,111.640,0.000,297298 ULE1S1ULE1,D,7/27/2020,111.650,111.650,111.650,0.000,297298 ULE1S1ULE1,D,7/28/2020,111.650,111.650,111.650,0.000,297298 ULE1S1ULE1,D,7/29/2020,111.650,111.650,111.650,0.000,297298 ULE1S1ULE1,D,7/30/2020,111.660,111.660,111.660,0.000,297298 ULE1S1ULE1,D,7/31/2020,111.680,111.680,111.680,0.000,297298 ULE1S1ULE1,D,8/3/2020,111.680,111.680,111.680,0.000,297298 ULE1S1ULE1,D,8/4/2020,111.690,111.690,111.690,0.000,297298 ULE1S1ULE1,D,8/5/2020,111.700,111.700,111.700,0.000,297298 ULE1S1ULE1,D,8/6/2020,111.700,111.700,111.700,0.000,297298 ULE1S1ULE1,D,8/7/2020,111.710,111.710,111.710,0.000,297298 ULE1S1ULE1,D,8/10/2020,111.720,111.720,111.720,0.000,297298 ULE1S1ULE1,D,8/11/2020,111.730,111.730,111.730,0.000,297298 ULE1S1ULE1,D,8/12/2020,111.730,111.730,111.730,0.000,297298 ULE1S1ULE1,D,8/13/2020,111.740,111.740,111.740,0.000,297298 ULE1S1ULE1,D,8/14/2020,111.760,111.760,111.760,0.000,297298 ULE1S1ULE1,D,8/17/2020,111.760,111.760,111.760,0.000,297298 ULE1S1ULE1,D,8/18/2020,111.760,111.760,111.760,0.000,297298 ULE1S1ULE1,D,8/19/2020,111.770,111.770,111.770,0.000,297298 ULE1S1ULE1,D,8/20/2020,111.770,111.770,111.770,0.000,297298 ULE1S1ULE1,D,8/21/2020,111.790,111.790,111.790,0.000,297298 ULE1S1ULE1,D,8/24/2020,111.800,111.800,111.800,0.000,297298 ULE1S1ULE1,D,8/25/2020,111.810,111.810,111.810,0.000,297298 ULE1S1ULE1,D,8/26/2020,111.810,111.810,111.810,0.000,297298 ULE1S1ULE1,D,8/27/2020,111.820,111.820,111.820,0.000,297298 ULE1S1ULE1,D,8/28/2020,111.830,111.830,111.830,0.000,297235 ULE1S1ULE1,D,8/31/2020,111.840,111.840,111.840,0.000,297235 ULE1S1ULE1,D,9/1/2020,111.840,111.840,111.840,0.000,297235 ULE1S1ULE1,D,9/2/2020,111.850,111.850,111.850,0.000,297235 ULE1S1ULE1,D,9/3/2020,111.860,111.860,111.860,0.000,297138 ULE1S1ULE1,D,9/4/2020,111.870,111.870,111.870,0.000,297138 ULE1S1ULE1,D,9/7/2020,111.870,111.870,111.870,0.000,297138 ULE1S1ULE1,D,9/8/2020,111.880,111.880,111.880,0.000,297138 ULE1S1ULE1,D,9/9/2020,111.890,111.890,111.890,0.000,297138 ULE1S1ULE1,D,9/10/2020,111.890,111.890,111.890,0.000,297138 ULE1S1ULE1,D,9/11/2020,111.910,111.910,111.910,0.000,297138 ULE1S1ULE1,D,9/14/2020,111.920,111.920,111.920,0.000,297138 ULE1S1ULE1,D,9/15/2020,111.930,111.930,111.930,0.000,297138 ULE1S1ULE1,D,9/16/2020,111.930,111.930,111.930,0.000,297138 ULE1S1ULE1,D,9/17/2020,111.930,111.930,111.930,0.000,297138 ULE1S1ULE1,D,9/18/2020,111.950,111.950,111.950,0.000,297138 ULE1S1ULE1,D,9/21/2020,111.950,111.950,111.950,0.000,297138 ULE1S1ULE1,D,9/22/2020,111.960,111.960,111.960,0.000,297138 ULE1S1ULE1,D,9/23/2020,111.970,111.970,111.970,0.000,297138 ULE1S1ULE1,D,9/24/2020,111.970,111.970,111.970,0.000,297138 ULE1S1ULE1,D,9/25/2020,111.990,111.990,111.990,0.000,297138 ULE1S1ULE1,D,9/28/2020,111.990,111.990,111.990,0.000,297138 ULE1S1ULE1,D,9/29/2020,112.000,112.000,112.000,0.000,297138 ULE1S1ULE1,D,9/30/2020,112.000,112.000,112.000,0.000,297138 ULE1S1ULE1,D,10/1/2020,112.010,112.010,112.010,0.000,297138 ULE1S1ULE1,D,10/2/2020,112.030,112.030,112.030,0.000,297138 ULE1S1ULE1,D,10/5/2020,112.040,112.040,112.040,0.000,297138 ULE1S1ULE1,D,10/6/2020,112.040,112.040,112.040,0.000,297138 ULE1S1ULE1,D,10/7/2020,112.040,112.040,112.040,0.000,297138 ULE1S1ULE1,D,10/8/2020,112.050,112.050,112.050,0.000,297138 ULE1S1ULE1,D,10/9/2020,112.070,112.070,112.070,0.000,297090 ULE1S1ULE1,D,10/12/2020,112.070,112.070,112.070,0.000,297090 ULE1S1ULE1,D,10/13/2020,112.080,112.080,112.080,0.000,297090 ULE1S1ULE1,D,10/14/2020,112.090,112.090,112.090,0.000,297062 ULE1S1ULE1,D,10/15/2020,112.090,112.090,112.090,0.000,297062 ULE1S1ULE1,D,10/16/2020,112.100,112.100,112.100,0.000,297062 ULE1S1ULE1,D,10/19/2020,112.110,112.110,112.110,0.000,297062 ULE1S1ULE1,D,10/20/2020,112.120,112.120,112.120,0.000,297062 ULE1S1ULE1,D,10/21/2020,112.120,112.120,112.120,0.000,297062 ULE1S1ULE1,D,10/22/2020,112.130,112.130,112.130,0.000,297062 ULE1S1ULE1,D,10/23/2020,112.150,112.150,112.150,0.000,297062 ULE1S1ULE1,D,10/26/2020,112.150,112.150,112.150,0.000,297014 ULE1S1ULE1,D,10/27/2020,112.160,112.160,112.160,0.000,297014 ULE1S1ULE1,D,10/29/2020,112.160,112.160,112.160,0.000,297014 ULE1S1ULE1,D,10/30/2020,112.180,112.180,112.180,0.000,297014 ULE1S1ULE1,D,11/2/2020,112.190,112.190,112.190,0.000,297014 ULE1S1ULE1,D,11/3/2020,112.200,112.200,112.200,0.000,297014 ULE1S1ULE1,D,11/4/2020,112.200,112.200,112.200,0.000,297014 ULE1S1ULE1,D,11/5/2020,112.210,112.210,112.210,0.000,297014 ULE1S1ULE1,D,11/6/2020,112.220,112.220,112.220,0.000,297014 ULE1S1ULE1,D,11/9/2020,112.230,112.230,112.230,0.000,297014 ULE1S1ULE1,D,11/10/2020,112.230,112.230,112.230,0.000,297014 ULE1S1ULE1,D,11/11/2020,112.240,112.240,112.240,0.000,297014 ULE1S1ULE1,D,11/12/2020,112.250,112.250,112.250,0.000,297014 ULE1S1ULE1,D,11/13/2020,112.270,112.270,112.270,0.000,297014 ULE1S1ULE1,D,11/16/2020,112.270,112.270,112.270,0.000,297014 ULE1S1ULE1,D,11/18/2020,112.280,112.280,112.280,0.000,297014 ULE1S1ULE1,D,11/19/2020,112.280,112.280,112.280,0.000,296238 ULE1S1ULE1,D,11/20/2020,112.300,112.300,112.300,0.000,296238 ULE1S1ULE1,D,11/23/2020,112.310,112.310,112.310,0.000,296238 ULE1S1ULE1,D,11/24/2020,112.320,112.320,112.320,0.000,296238 ULE1S1ULE1,D,11/25/2020,112.320,112.320,112.320,0.000,296190 ULE1S1ULE1,D,11/26/2020,112.330,112.330,112.330,0.000,296190 ULE1S1ULE1,D,11/27/2020,112.340,112.340,112.340,0.000,295103 ULE1S1ULE1,D,11/30/2020,112.340,112.340,112.340,0.000,295103 ULE1S1ULE1,D,12/1/2020,112.350,112.350,112.350,0.000,295103 ULE1S1ULE1,D,12/2/2020,112.360,112.360,112.360,0.000,295103 ULE1S1ULE1,D,12/3/2020,112.360,112.360,112.360,0.000,295103 ULE1S1ULE1,D,12/4/2020,112.380,112.380,112.380,0.000,295103 ULE1S1ULE1,D,12/7/2020,112.380,112.380,112.380,0.000,295103 ULE1S1ULE1,D,12/8/2020,112.390,112.390,112.390,0.000,295103 ULE1S1ULE1,D,12/9/2020,112.390,112.390,112.390,0.000,295103 ULE1S1ULE1,D,12/10/2020,112.400,112.400,112.400,0.000,295103 ULE1S1ULE1,D,12/11/2020,112.420,112.420,112.420,0.000,295103 ULE1S1ULE1,D,12/14/2020,112.430,112.430,112.430,0.000,295103 ULE1S1ULE1,D,12/15/2020,112.430,112.430,112.430,0.000,295103 ULE1S1ULE1,D,12/16/2020,112.440,112.440,112.440,0.000,295103 ULE1S1ULE1,D,12/17/2020,112.440,112.440,112.440,0.000,295103 ULE1S1ULE1,D,12/18/2020,112.460,112.460,112.460,0.000,295103 ULE1S1ULE1,D,12/21/2020,112.460,112.460,112.460,0.000,295103 ULE1S1ULE1,D,12/22/2020,112.470,112.470,112.470,0.000,295103 ULE1S1ULE1,D,12/23/2020,112.480,112.480,112.480,0.000,295103 ULE1S1ULE1,D,12/24/2020,112.500,112.500,112.500,0.000,295103 ULE1S1ULE1,D,12/28/2020,112.500,112.500,112.500,0.000,295103 ULE1S1ULE1,D,12/29/2020,112.510,112.510,112.510,0.000,295103 ULE1S1ULE1,D,12/30/2020,112.510,112.510,112.510,0.000,295103 ULE1S1ULE1,D,1/4/2021,112.550,112.550,112.550,0.000,295103 ULE1S1ULE1,D,1/5/2021,112.550,112.550,112.550,0.000,295103 ULE1S1ULE1,D,1/7/2021,112.550,112.550,112.550,0.000,295103 ULE1S1ULE1,D,1/8/2021,112.570,112.570,112.570,0.000,295103 ULE1S1ULE1,D,1/11/2021,112.580,112.580,112.580,0.000,294861 ULE1S1ULE1,D,1/12/2021,112.590,112.590,112.590,0.000,294861 ULE1S1ULE1,D,1/13/2021,112.590,112.590,112.590,0.000,294861 ULE1S1ULE1,D,1/14/2021,112.600,112.600,112.600,0.000,294861 ULE1S1ULE1,D,1/15/2021,112.610,112.610,112.610,0.000,294754 ULE1S1ULE1,D,1/18/2021,112.620,112.620,112.620,0.000,294754 ULE1S1ULE1,D,1/19/2021,112.620,112.620,112.620,0.000,294754 ULE1S1ULE1,D,1/20/2021,112.630,112.630,112.630,0.000,294754 ULE1S1ULE1,D,1/21/2021,112.640,112.640,112.640,0.000,294754 ULE1S1ULE1,D,1/22/2021,112.660,112.660,112.660,0.000,294754 ULE1S1ULE1,D,1/25/2021,112.660,112.660,112.660,0.000,294754 ULE1S1ULE1,D,1/26/2021,112.670,112.670,112.670,0.000,294754 ULE1S1ULE1,D,1/27/2021,112.670,112.670,112.670,0.000,294754 ULE1S1ULE1,D,1/28/2021,112.670,112.670,112.670,0.000,294608 ULE1S1ULE1,D,1/29/2021,112.690,112.690,112.690,0.000,294608 ULE1S1ULE1,D,2/2/2021,112.710,112.710,112.710,0.000,294608 ULE1S1ULE1,D,2/3/2021,112.710,112.710,112.710,0.000,294608 ULE1S1ULE1,D,2/4/2021,112.720,112.720,112.720,0.000,294554 ULE1S1ULE1,D,2/5/2021,112.730,112.730,112.730,0.000,294554 ULE1S1ULE1,D,2/8/2021,112.740,112.740,112.740,0.000,294554 ULE1S1ULE1,D,2/9/2021,112.740,112.740,112.740,0.000,294554 ULE1S1ULE1,D,2/10/2021,112.750,112.750,112.750,0.000,294554 ULE1S1ULE1,D,2/11/2021,112.750,112.750,112.750,0.000,294554 ULE1S1ULE1,D,2/12/2021,112.770,112.770,112.770,0.000,294554 ULE1S1ULE1,D,2/15/2021,112.780,112.780,112.780,0.000,294554 ULE1S1ULE1,D,2/16/2021,112.780,112.780,112.780,0.000,294554 ULE1S1ULE1,D,2/17/2021,112.780,112.780,112.780,0.000,294554 ULE1S1ULE1,D,2/18/2021,112.790,112.790,112.790,0.000,294500 ULE1S1ULE1,D,2/19/2021,112.810,112.810,112.810,0.000,294500 ULE1S1ULE1,D,2/22/2021,112.820,112.820,112.820,0.000,294500 ULE1S1ULE1,D,2/23/2021,112.820,112.820,112.820,0.000,294124 ULE1S1ULE1,D,2/24/2021,112.830,112.830,112.830,0.000,294075 ULE1S1ULE1,D,2/25/2021,112.840,112.840,112.840,0.000,293105 ULE1S1ULE1,D,2/26/2021,112.850,112.850,112.850,0.000,293105 ULE1S1ULE1,D,3/1/2021,112.850,112.850,112.850,0.000,293105 ULE1S1ULE1,D,3/2/2021,112.860,112.860,112.860,0.000,293105 ULE1S1ULE1,D,3/3/2021,112.870,112.870,112.870,0.000,293105 ULE1S1ULE1,D,3/4/2021,112.870,112.870,112.870,0.000,293105 ULE1S1ULE1,D,3/5/2021,112.890,112.890,112.890,0.000,292717 ULE1S1ULE1,D,3/8/2021,112.890,112.890,112.890,0.000,292717 ULE1S1ULE1,D,3/9/2021,112.900,112.900,112.900,0.000,292717 ULE1S1ULE1,D,3/10/2021,112.900,112.900,112.900,0.000,292717 ULE1S1ULE1,D,3/11/2021,112.910,112.910,112.910,0.000,292717 ULE1S1ULE1,D,3/12/2021,112.930,112.930,112.930,0.000,292717 ULE1S1ULE1,D,3/16/2021,112.940,112.940,112.940,0.000,292717 ULE1S1ULE1,D,3/17/2021,112.950,112.950,112.950,0.000,292717 ULE1S1ULE1,D,3/19/2021,112.960,112.960,112.960,0.000,292717 ULE1S1ULE1,D,3/22/2021,112.970,112.970,112.970,0.000,292717 ULE1S1ULE1,D,3/23/2021,112.980,112.980,112.980,0.000,292378 ULE1S1ULE1,D,3/24/2021,112.990,112.990,112.990,0.000,292378 ULE1S1ULE1,D,3/26/2021,113.010,113.010,113.010,0.000,292378 ULE1S1ULE1,D,3/29/2021,113.010,113.010,113.010,0.000,292378 ULE1S1ULE1,D,3/30/2021,113.010,113.010,113.010,0.000,292378 ULE1S1ULE1,D,3/31/2021,113.020,113.020,113.020,0.000,292378 ULE1S1ULE1,D,4/1/2021,113.050,113.050,113.050,0.000,292378 ULE1S1ULE1,D,4/2/2021,113.050,113.050,113.050,0.000,292378 ULE1S1ULE1,D,4/5/2021,113.050,113.050,113.050,0.000,292378 ULE1S1ULE1,D,4/6/2021,113.060,113.060,113.060,0.000,292378 ULE1S1ULE1,D,4/7/2021,113.060,113.060,113.060,0.000,292378 ULE1S1ULE1,D,4/8/2021,113.060,113.060,113.060,0.000,292087 ULE1S1ULE1,D,4/9/2021,113.080,113.080,113.080,0.000,292087 ULE1S1ULE1,D,4/12/2021,113.090,113.090,113.090,0.000,292060 ULE1S1ULE1,D,4/13/2021,113.100,113.100,113.100,0.000,292060 ULE1S1ULE1,D,4/14/2021,113.100,113.100,113.100,0.000,292060 ULE1S1ULE1,D,4/15/2021,113.110,113.110,113.110,0.000,292060 ULE1S1ULE1,D,4/16/2021,113.120,113.120,113.120,0.000,292060 ULE1S1ULE1,D,4/19/2021,113.130,113.130,113.130,0.000,292060 ULE1S1ULE1,D,4/20/2021,113.130,113.130,113.130,0.000,291866 ULE1S1ULE1,D,4/21/2021,113.140,113.140,113.140,0.000,291769 ULE1S1ULE1,D,4/22/2021,113.150,113.150,113.150,0.000,291769 ULE1S1ULE1,D,4/23/2021,113.160,113.160,113.160,0.000,291769 ULE1S1ULE1,D,4/26/2021,113.170,113.170,113.170,0.000,291769 ULE1S1ULE1,D,4/27/2021,113.180,113.180,113.180,0.000,291769 ULE1S1ULE1,D,4/28/2021,113.180,113.180,113.180,0.000,291769 ULE1S1ULE1,D,4/29/2021,113.210,113.210,113.210,0.000,291769 ULE1S1ULE1,D,5/5/2021,113.240,113.240,113.240,0.000,291769 ULE1S1ULE1,D,5/6/2021,113.230,113.230,113.230,0.000,291769 ULE1S1ULE1,D,5/7/2021,113.240,113.240,113.240,0.000,291769 ULE1S1ULE1,D,5/10/2021,113.240,113.240,113.240,0.000,291769 ULE1S1ULE1,D,5/11/2021,113.250,113.250,113.250,0.000,291769 ULE1S1ULE1,D,5/12/2021,113.260,113.260,113.260,0.000,291769 ULE1S1ULE1,D,5/13/2021,113.260,113.260,113.260,0.000,291769 ULE1S1ULE1,D,5/14/2021,113.280,113.280,113.280,0.000,291706 ULE1S1ULE1,D,5/17/2021,113.290,113.290,113.290,0.000,291706 ULE1S1ULE1,D,5/18/2021,113.290,113.290,113.290,0.000,291706 ULE1S1ULE1,D,5/19/2021,113.290,113.290,113.290,0.000,291529 ULE1S1ULE1,D,5/20/2021,113.300,113.300,113.300,0.000,291529 ULE1S1ULE1,D,5/21/2021,113.320,113.320,113.320,0.000,291529 ULE1S1ULE1,D,5/24/2021,113.330,113.330,113.330,0.000,291432 ULE1S1ULE1,D,5/25/2021,113.330,113.330,113.330,0.000,291432 ULE1S1ULE1,D,5/26/2021,113.340,113.340,113.340,0.000,291238 ULE1S1ULE1,D,5/27/2021,113.360,113.360,113.360,0.000,291238 ULE1S1ULE1,D,5/28/2021,113.360,113.360,113.360,0.000,291238 ULE1S1ULE1,D,5/31/2021,113.360,113.360,113.360,0.000,291238 ULE1S1ULE1,D,6/1/2021,113.370,113.370,113.370,0.000,291044 ULE1S1ULE1,D,6/2/2021,113.370,113.370,113.370,0.000,291044 ULE1S1ULE1,D,6/3/2021,113.380,113.380,113.380,0.000,290955 ULE1S1ULE1,D,6/4/2021,113.400,113.400,113.400,0.000,290955 ULE1S1ULE1,D,6/7/2021,113.400,113.400,113.400,0.000,290955 ULE1S1ULE1,D,6/8/2021,113.400,113.400,113.400,0.000,290567 ULE1S1ULE1,D,6/9/2021,113.410,113.410,113.410,0.000,289597 ULE1S1ULE1,D,6/10/2021,113.420,113.420,113.420,0.000,289597 ULE1S1ULE1,D,6/11/2021,113.440,113.440,113.440,0.000,289597 ULE1S1ULE1,D,6/14/2021,113.440,113.440,113.440,0.000,289597 ULE1S1ULE1,D,6/15/2021,113.450,113.450,113.450,0.000,289597 ULE1S1ULE1,D,6/16/2021,113.460,113.460,113.460,0.000,289597 ULE1S1ULE1,D,6/17/2021,113.460,113.460,113.460,0.000,289535 ULE1S1ULE1,D,6/18/2021,113.470,113.470,113.470,0.000,289535 ULE1S1ULE1,D,6/22/2021,113.480,113.480,113.480,0.000,289094 ULE1S1ULE1,D,6/23/2021,113.490,113.490,113.490,0.000,288917 ULE1S1ULE1,D,6/24/2021,113.490,113.490,113.490,0.000,288917 ULE1S1ULE1,D,6/25/2021,113.500,113.500,113.500,0.000,288917 ULE1S1ULE1,D,6/28/2021,113.520,113.520,113.520,0.000,288917 ULE1S1ULE1,D,6/29/2021,113.520,113.520,113.520,0.000,288917 ULE1S1ULE1,D,7/1/2021,113.540,113.540,113.540,0.000,288917 ULE1S1ULE1,D,7/2/2021,113.560,113.560,113.560,0.000,288917 ULE1S1ULE1,D,7/5/2021,113.560,113.560,113.560,0.000,288917 ULE1S1ULE1,D,7/6/2021,113.570,113.570,113.570,0.000,288917 ULE1S1ULE1,D,7/7/2021,113.570,113.570,113.570,0.000,288890 ULE1S1ULE1,D,7/8/2021,113.570,113.570,113.570,0.000,288890 ULE1S1ULE1,D,7/9/2021,113.590,113.590,113.590,0.000,288890 ULE1S1ULE1,D,7/12/2021,113.600,113.600,113.600,0.000,288890 ULE1S1ULE1,D,7/13/2021,113.600,113.600,113.600,0.000,288890 ULE1S1ULE1,D,7/14/2021,113.610,113.610,113.610,0.000,288890 ULE1S1ULE1,D,7/16/2021,113.630,113.630,113.630,0.000,288890 ULE1S1ULE1,D,7/19/2021,113.630,113.630,113.630,0.000,288890 ULE1S1ULE1,D,7/20/2021,113.640,113.640,113.640,0.000,288890 ULE1S1ULE1,D,7/21/2021,113.650,113.650,113.650,0.000,288890 ULE1S1ULE1,D,7/22/2021,113.650,113.650,113.650,0.000,288890 ULE1S1ULE1,D,7/23/2021,113.670,113.670,113.670,0.000,288890 ULE1S1ULE1,D,7/26/2021,113.680,113.680,113.680,0.000,288890 ULE1S1ULE1,D,7/27/2021,113.690,113.690,113.690,0.000,288890 ULE1S1ULE1,D,7/28/2021,113.690,113.690,113.690,0.000,288890 ULE1S1ULE1,D,7/29/2021,113.690,113.690,113.690,0.000,288890 ULE1S1ULE1,D,7/30/2021,113.710,113.710,113.710,0.000,288890 ULE1S1ULE1,D,8/2/2021,113.720,113.720,113.720,0.000,288890 ULE1S1ULE1,D,8/3/2021,113.720,113.720,113.720,0.000,288890 ULE1S1ULE1,D,8/4/2021,113.730,113.730,113.730,0.000,288890 ULE1S1ULE1,D,8/5/2021,113.740,113.740,113.740,0.000,288890 ULE1S1ULE1,D,8/6/2021,113.750,113.750,113.750,0.000,288890 ULE1S1ULE1,D,8/9/2021,113.750,113.750,113.750,0.000,288890 ULE1S1ULE1,D,8/10/2021,113.760,113.760,113.760,0.000,288890 ULE1S1ULE1,D,8/11/2021,113.770,113.770,113.770,0.000,288890 ULE1S1ULE1,D,8/12/2021,113.770,113.770,113.770,0.000,288890 ULE1S1ULE1,D,8/13/2021,113.790,113.790,113.790,0.000,288890 ULE1S1ULE1,D,8/16/2021,113.800,113.800,113.800,0.000,288890 ULE1S1ULE1,D,8/17/2021,113.800,113.800,113.800,0.000,288890 ULE1S1ULE1,D,8/18/2021,113.800,113.800,113.800,0.000,288890 ULE1S1ULE1,D,8/19/2021,113.810,113.810,113.810,0.000,288890 ULE1S1ULE1,D,8/20/2021,113.830,113.830,113.830,0.000,288890 ULE1S1ULE1,D,8/23/2021,113.830,113.830,113.830,0.000,288890 ULE1S1ULE1,D,8/24/2021,113.840,113.840,113.840,0.000,288890 ULE1S1ULE1,D,8/25/2021,113.850,113.850,113.850,0.000,288890 ULE1S1ULE1,D,8/26/2021,113.850,113.850,113.850,0.000,288890 ULE1S1ULE1,D,8/27/2021,113.860,113.860,113.860,0.000,288502 ULE1S1ULE1,D,8/30/2021,113.870,113.870,113.870,0.000,288502 ULE1S1ULE1,D,8/31/2021,113.880,113.880,113.880,0.000,288502 ULE1S1ULE1,D,9/1/2021,113.880,113.880,113.880,0.000,288502 ULE1S1ULE1,D,9/2/2021,113.890,113.890,113.890,0.000,288502 ULE1S1ULE1,D,9/3/2021,113.910,113.910,113.910,0.000,288502 ULE1S1ULE1,D,9/6/2021,113.910,113.910,113.910,0.000,288502 ULE1S1ULE1,D,9/7/2021,113.910,113.910,113.910,0.000,288502 ULE1S1ULE1,D,9/8/2021,113.920,113.920,113.920,0.000,288502 ULE1S1ULE1,D,9/10/2021,113.950,113.950,113.950,0.000,288502 ULE1S1ULE1,D,9/13/2021,113.950,113.950,113.950,0.000,288502 ULE1S1ULE1,D,9/14/2021,113.960,113.960,113.960,0.000,288502 ULE1S1ULE1,D,9/15/2021,113.970,113.970,113.970,0.000,288502 ULE1S1ULE1,D,9/16/2021,113.970,113.970,113.970,0.000,288502 ULE1S1ULE1,D,9/17/2021,113.980,113.980,113.980,0.000,288378 ULE1S1ULE1,D,9/20/2021,113.990,113.990,113.990,0.000,288255 ULE1S1ULE1,D,9/21/2021,113.990,113.990,113.990,0.000,288255 ULE1S1ULE1,D,9/22/2021,114.000,114.000,114.000,0.000,287770 ULE1S1ULE1,D,9/23/2021,114.010,114.010,114.010,0.000,287770 ULE1S1ULE1,D,9/24/2021,114.030,114.030,114.030,0.000,287770 ULE1S1ULE1,D,9/27/2021,114.030,114.030,114.030,0.000,287770 ULE1S1ULE1,D,9/28/2021,114.040,114.040,114.040,0.000,287770 ULE1S1ULE1,D,9/29/2021,114.040,114.040,114.040,0.000,287770 ULE1S1ULE1,D,9/30/2021,114.040,114.040,114.040,0.000,287770 ULE1S1ULE1,D,10/1/2021,114.060,114.060,114.060,0.000,287770 ULE1S1ULE1,D,10/4/2021,114.070,114.070,114.070,0.000,287722 ULE1S1ULE1,D,10/5/2021,114.080,114.080,114.080,0.000,287722 ULE1S1ULE1,D,10/6/2021,114.080,114.080,114.080,0.000,287722 ULE1S1ULE1,D,10/7/2021,114.080,114.080,114.080,0.000,287722 ULE1S1ULE1,D,10/11/2021,114.110,114.110,114.110,0.000,287722 ULE1S1ULE1,D,10/12/2021,114.110,114.110,114.110,0.000,287722 ULE1S1ULE1,D,10/13/2021,114.120,114.120,114.120,0.000,287722 ULE1S1ULE1,D,10/14/2021,114.130,114.130,114.130,0.000,287722 ULE1S1ULE1,D,10/15/2021,114.140,114.140,114.140,0.000,287722 ULE1S1ULE1,D,10/18/2021,114.140,114.140,114.140,0.000,287722 ULE1S1ULE1,D,10/19/2021,114.150,114.150,114.150,0.000,287722 ULE1S1ULE1,D,10/20/2021,114.160,114.160,114.160,0.000,287722 ULE1S1ULE1,D,10/22/2021,114.180,114.180,114.180,0.000,287722 ULE1S1ULE1,D,10/25/2021,114.190,114.190,114.190,0.000,287722 ULE1S1ULE1,D,10/26/2021,114.190,114.190,114.190,0.000,287722 ULE1S1ULE1,D,10/27/2021,114.200,114.200,114.200,0.000,287722 ULE1S1ULE1,D,10/29/2021,114.220,114.220,114.220,0.000,287722 ULE1S1ULE1,D,11/1/2021,114.230,114.230,114.230,0.000,287722 ULE1S1ULE1,D,11/3/2021,114.240,114.240,114.240,0.000,287695 ULE1S1ULE1,D,11/4/2021,114.240,114.240,114.240,0.000,287695 ULE1S1ULE1,D,11/5/2021,114.250,114.250,114.250,0.000,287695 ULE1S1ULE1,D,11/8/2021,114.260,114.260,114.260,0.000,287695 ULE1S1ULE1,D,11/9/2021,114.270,114.270,114.270,0.000,287695 ULE1S1ULE1,D,11/10/2021,114.270,114.270,114.270,0.000,287695 ULE1S1ULE1,D,11/11/2021,114.280,114.280,114.280,0.000,287249 ULE1S1ULE1,D,11/12/2021,114.300,114.300,114.300,0.000,287249 ULE1S1ULE1,D,11/15/2021,114.310,114.310,114.310,0.000,287249 ULE1S1ULE1,D,11/16/2021,114.310,114.310,114.310,0.000,287200 ULE1S1ULE1,D,11/17/2021,114.310,114.310,114.310,0.000,287200 ULE1S1ULE1,D,11/18/2021,114.320,114.320,114.320,0.000,287200 ULE1S1ULE1,D,11/19/2021,114.340,114.340,114.340,0.000,287152 ULE1S1ULE1,D,11/22/2021,114.340,114.340,114.340,0.000,287152 ULE1S1ULE1,D,11/23/2021,114.350,114.350,114.350,0.000,287152 ULE1S1ULE1,D,11/24/2021,114.360,114.360,114.360,0.000,286376 ULE1S1ULE1,D,11/25/2021,114.360,114.360,114.360,0.000,286376 ULE1S1ULE1,D,11/26/2021,114.370,114.370,114.370,0.000,285891 ULE1S1ULE1,D,11/29/2021,114.380,114.380,114.380,0.000,285891 ULE1S1ULE1,D,11/30/2021,114.380,114.380,114.380,0.000,285891 ULE1S1ULE1,D,12/1/2021,114.390,114.390,114.390,0.000,285891 ULE1S1ULE1,D,12/2/2021,114.400,114.400,114.400,0.000,285891 ULE1S1ULE1,D,12/3/2021,114.420,114.420,114.420,0.000,285842 ULE1S1ULE1,D,12/6/2021,114.420,114.420,114.420,0.000,285842 ULE1S1ULE1,D,12/8/2021,114.430,114.430,114.430,0.000,285842 ULE1S1ULE1,D,12/9/2021,114.430,114.430,114.430,0.000,285842 ULE1S1ULE1,D,12/10/2021,114.450,114.450,114.450,0.000,285842 ULE1S1ULE1,D,12/13/2021,114.460,114.460,114.460,0.000,285842 ULE1S1ULE1,D,12/14/2021,114.470,114.470,114.470,0.000,285842 ULE1S1ULE1,D,12/15/2021,114.470,114.470,114.470,0.000,285842 ULE1S1ULE1,D,12/16/2021,114.480,114.480,114.480,0.000,285842 ULE1S1ULE1,D,12/17/2021,114.490,114.490,114.490,0.000,285842 ULE1S1ULE1,D,12/20/2021,114.500,114.500,114.500,0.000,285842 ULE1S1ULE1,D,12/21/2021,114.500,114.500,114.500,0.000,285842 ULE1S1ULE1,D,12/22/2021,114.510,114.510,114.510,0.000,285842 ULE1S1ULE1,D,12/23/2021,114.520,114.520,114.520,0.000,285842 ULE1S1ULE1,D,12/24/2021,114.540,114.540,114.540,0.000,285842 ULE1S1ULE1,D,12/27/2021,114.540,114.540,114.540,0.000,285842 ULE1S1ULE1,D,12/28/2021,114.540,114.540,114.540,0.000,285842 ULE1S1ULE1,D,12/29/2021,114.550,114.550,114.550,0.000,285580 ULE1S1ULE1,D,12/30/2021,114.550,114.550,114.550,0.000,285580 ULE1S1ULE1,D,1/3/2022,114.580,114.580,114.580,0.000,285580 ULE1S1ULE1,D,1/4/2022,114.590,114.590,114.590,0.000,285580 ULE1S1ULE1,D,1/5/2022,114.590,114.590,114.590,0.000,285580 ULE1S1ULE1,D,1/7/2022,114.610,114.610,114.610,0.000,285580 ULE1S1ULE1,D,1/10/2022,114.610,114.610,114.610,0.000,285580 ULE1S1ULE1,D,1/11/2022,114.620,114.620,114.620,0.000,285580 ULE1S1ULE1,D,1/12/2022,114.630,114.630,114.630,0.000,285580 ULE1S1ULE1,D,1/13/2022,114.630,114.630,114.630,0.000,285580 ULE1S1ULE1,D,1/17/2022,114.650,114.650,114.650,0.000,285580 ULE1S1ULE1,D,1/18/2022,114.660,114.660,114.660,0.000,285580 ULE1S1ULE1,D,1/19/2022,114.660,114.660,114.660,0.000,285580 ULE1S1ULE1,D,1/20/2022,114.670,114.670,114.670,0.000,285553 ULE1S1ULE1,D,1/21/2022,114.690,114.690,114.690,0.000,285553 ULE1S1ULE1,D,1/26/2022,114.710,114.710,114.710,0.000,285553 ULE1S1ULE1,D,1/27/2022,114.710,114.710,114.710,0.000,285185 ULE1S1ULE1,D,1/28/2022,114.730,114.730,114.730,0.000,285185 ULE1S1ULE1,D,1/31/2022,114.730,114.730,114.730,0.000,285185 ULE1S1ULE1,D,2/1/2022,114.740,114.740,114.740,0.000,285185 ULE1S1ULE1,D,2/2/2022,114.750,114.750,114.750,0.000,285185 ULE1S1ULE1,D,2/3/2022,114.750,114.750,114.750,0.000,284554 ULE1S1ULE1,D,2/4/2022,114.760,114.760,114.760,0.000,284370 ULE1S1ULE1,D,2/7/2022,114.770,114.770,114.770,0.000,284370 ULE1S1ULE1,D,2/8/2022,114.780,114.780,114.780,0.000,284176 ULE1S1ULE1,D,2/9/2022,114.780,114.780,114.780,0.000,284176 ULE1S1ULE1,D,2/11/2022,114.810,114.810,114.810,0.000,284176 ULE1S1ULE1,D,2/14/2022,114.810,114.810,114.810,0.000,284176 ULE1S1ULE1,D,2/15/2022,114.820,114.820,114.820,0.000,284176 ULE1S1ULE1,D,2/16/2022,114.820,114.820,114.820,0.000,284176 ULE1S1ULE1,D,2/17/2022,114.820,114.820,114.820,0.000,284176 ULE1S1ULE1,D,2/18/2022,114.840,114.840,114.840,0.000,284176 ULE1S1ULE1,D,2/21/2022,114.850,114.850,114.850,0.000,284176 ULE1S1ULE1,D,2/22/2022,114.860,114.860,114.860,0.000,284176 ULE1S1ULE1,D,2/23/2022,114.860,114.860,114.860,0.000,284176 ULE1S1ULE1,D,2/24/2022,114.870,114.870,114.870,0.000,284176 ULE1S1ULE1,D,2/25/2022,114.880,114.880,114.880,0.000,284176 ULE1S1ULE1,D,2/28/2022,114.890,114.890,114.890,0.000,284176 ULE1S1ULE1,D,3/1/2022,114.890,114.890,114.890,0.000,284001 ULE1S1ULE1,D,3/2/2022,114.900,114.900,114.900,0.000,283168 ULE1S1ULE1,D,3/3/2022,114.910,114.910,114.910,0.000,283168 ULE1S1ULE1,D,3/4/2022,114.930,114.930,114.930,0.000,283168 ULE1S1ULE1,D,3/8/2022,114.940,114.940,114.940,0.000,283168 ULE1S1ULE1,D,3/9/2022,114.940,114.940,114.940,0.000,283168 ULE1S1ULE1,D,3/10/2022,114.940,114.940,114.940,0.000,283168 ULE1S1ULE1,D,3/11/2022,114.960,114.960,114.960,0.000,283168 ULE1S1ULE1,D,3/14/2022,114.970,114.970,114.970,0.000,283168 ULE1S1ULE1,D,3/15/2022,114.980,114.980,114.980,0.000,283168 ULE1S1ULE1,D,3/16/2022,114.980,114.980,114.980,0.000,283168 ULE1S1ULE1,D,3/17/2022,114.990,114.990,114.990,0.000,283168 ULE1S1ULE1,D,3/18/2022,115.000,115.000,115.000,0.000,283110 ULE1S1ULE1,D,3/21/2022,115.000,115.000,115.000,0.000,283023 ULE1S1ULE1,D,3/22/2022,115.010,115.010,115.010,0.000,282996 ULE1S1ULE1,D,3/23/2022,115.020,115.020,115.020,0.000,282952 ULE1S1ULE1,D,3/24/2022,115.040,115.040,115.040,0.000,282952 ULE1S1ULE1,D,3/28/2022,115.050,115.050,115.050,0.000,282952 ULE1S1ULE1,D,3/29/2022,115.050,115.050,115.050,0.000,282604 ULE1S1ULE1,D,3/30/2022,115.050,115.050,115.050,0.000,282604 ULE1S1ULE1,D,3/31/2022,115.060,115.060,115.060,0.000,282604 ULE1S1ULE1,D,4/1/2022,115.080,115.080,115.080,0.000,282604 ULE1S1ULE1,D,4/4/2022,115.090,115.090,115.090,0.000,282569 ULE1S1ULE1,D,4/5/2022,115.090,115.090,115.090,0.000,282482 ULE1S1ULE1,D,4/6/2022,115.100,115.100,115.100,0.000,281706 ULE1S1ULE1,D,4/7/2022,115.100,115.100,115.100,0.000,281706 ULE1S1ULE1,D,4/8/2022,115.120,115.120,115.120,0.000,281706 ULE1S1ULE1,D,4/11/2022,115.120,115.120,115.120,0.000,281706 ULE1S1ULE1,D,4/12/2022,115.130,115.130,115.130,0.000,281376 ULE1S1ULE1,D,4/13/2022,115.140,115.140,115.140,0.000,281376 ULE1S1ULE1,D,4/14/2022,115.160,115.160,115.160,0.000,281376 ULE1S1ULE1,D,4/15/2022,115.160,115.160,115.160,0.000,281376 ULE1S1ULE1,D,4/18/2022,115.160,115.160,115.160,0.000,281376 ULE1S1ULE1,D,4/19/2022,115.170,115.170,115.170,0.000,281376 ULE1S1ULE1,D,4/20/2022,115.170,115.170,115.170,0.000,281376 ULE1S1ULE1,D,4/21/2022,115.200,115.200,115.200,0.000,281341 ULE1S1ULE1,D,4/26/2022,115.210,115.210,115.210,0.000,281341 ULE1S1ULE1,D,4/27/2022,115.220,115.220,115.220,0.000,281277 ULE1S1ULE1,D,4/28/2022,115.220,115.220,115.220,0.000,281277 ULE1S1ULE1,D,4/29/2022,115.240,115.240,115.240,0.000,281277 ULE1S1ULE1,D,5/3/2022,115.250,115.250,115.250,0.000,281277 ULE1S1ULE1,D,5/4/2022,115.250,115.250,115.250,0.000,281277 ULE1S1ULE1,D,5/5/2022,115.260,115.260,115.260,0.000,281277 ULE1S1ULE1,D,5/6/2022,115.270,115.270,115.270,0.000,280889 ULE1S1ULE1,D,5/9/2022,115.280,115.280,115.280,0.000,280889 ULE1S1ULE1,D,5/10/2022,115.280,115.280,115.280,0.000,280889 ULE1S1ULE1,D,5/11/2022,115.290,115.290,115.290,0.000,280889 ULE1S1ULE1,D,5/12/2022,115.300,115.300,115.300,0.000,280053 ULE1S1ULE1,D,5/13/2022,115.320,115.320,115.320,0.000,280053 ULE1S1ULE1,D,5/16/2022,115.320,115.320,115.320,0.000,280053 ULE1S1ULE1,D,5/17/2022,115.330,115.330,115.330,0.000,280018 ULE1S1ULE1,D,5/18/2022,115.330,115.330,115.330,0.000,280018 ULE1S1ULE1,D,5/19/2022,115.330,115.330,115.330,0.000,279671 ULE1S1ULE1,D,5/20/2022,115.350,115.350,115.350,0.000,279671 ULE1S1ULE1,D,5/23/2022,115.360,115.360,115.360,0.000,279671 ULE1S1ULE1,D,5/24/2022,115.370,115.370,115.370,0.000,279671 ULE1S1ULE1,D,5/25/2022,115.370,115.370,115.370,0.000,279671 ULE1S1ULE1,D,5/26/2022,115.380,115.380,115.380,0.000,279535 ULE1S1ULE1,D,5/27/2022,115.390,115.390,115.390,0.000,279535 ULE1S1ULE1,D,5/30/2022,115.400,115.400,115.400,0.000,279535 ULE1S1ULE1,D,5/31/2022,115.400,115.400,115.400,0.000,279535 ULE1S1ULE1,D,6/1/2022,115.410,115.410,115.410,0.000,279535 ULE1S1ULE1,D,6/2/2022,115.410,115.410,115.410,0.000,279188 ULE1S1ULE1,D,6/3/2022,115.430,115.430,115.430,0.000,279188 ULE1S1ULE1,D,6/6/2022,115.440,115.440,115.440,0.000,279188 ULE1S1ULE1,D,6/7/2022,115.440,115.440,115.440,0.000,279136 ULE1S1ULE1,D,6/8/2022,115.440,115.440,115.440,0.000,279136 ULE1S1ULE1,D,6/9/2022,115.450,115.450,115.450,0.000,279136 ULE1S1ULE1,D,6/10/2022,115.480,115.480,115.480,0.000,279136 ULE1S1ULE1,D,6/14/2022,115.480,115.480,115.480,0.000,279136 ULE1S1ULE1,D,6/15/2022,115.490,115.490,115.490,0.000,278890 ULE1S1ULE1,D,6/16/2022,115.500,115.500,115.500,0.000,278890 ULE1S1ULE1,D,6/17/2022,115.510,115.510,115.510,0.000,278890 ULE1S1ULE1,D,6/20/2022,115.510,115.510,115.510,0.000,278890 ULE1S1ULE1,D,6/21/2022,115.520,115.520,115.520,0.000,278314 ULE1S1ULE1,D,6/22/2022,115.530,115.530,115.530,0.000,278314 ULE1S1ULE1,D,6/23/2022,115.530,115.530,115.530,0.000,278314 ULE1S1ULE1,D,6/24/2022,115.550,115.550,115.550,0.000,278314 ULE1S1ULE1,D,6/27/2022,115.560,115.560,115.560,0.000,278314 ULE1S1ULE1,D,6/28/2022,115.560,115.560,115.560,0.000,278314 ULE1S1ULE1,D,6/29/2022,115.560,115.560,115.560,0.000,278314 ULE1S1ULE1,D,6/30/2022,115.570,115.570,115.570,0.000,278314 ULE1S1ULE1,D,7/1/2022,115.590,115.590,115.590,0.000,278314 ULE1S1ULE1,D,7/4/2022,115.600,115.600,115.600,0.000,278314 ULE1S1ULE1,D,7/5/2022,115.600,115.600,115.600,0.000,278314 ULE1S1ULE1,D,7/6/2022,115.610,115.610,115.610,0.000,278314 ULE1S1ULE1,D,7/7/2022,115.610,115.610,115.610,0.000,278314 ULE1S1ULE1,D,7/8/2022,115.620,115.620,115.620,0.000,278314 ULE1S1ULE1,D,7/11/2022,115.630,115.630,115.630,0.000,278314 ULE1S1ULE1,D,7/12/2022,115.640,115.640,115.640,0.000,278314 ULE1S1ULE1,D,7/13/2022,115.640,115.640,115.640,0.000,278314 ULE1S1ULE1,D,7/14/2022,115.650,115.650,115.650,0.000,278314 ULE1S1ULE1,D,7/15/2022,115.670,115.670,115.670,0.000,277732 ULE1S1ULE1,D,7/18/2022,115.670,115.670,115.670,0.000,277732 ULE1S1ULE1,D,7/19/2022,115.670,115.670,115.670,0.000,277732 ULE1S1ULE1,D,7/20/2022,115.680,115.680,115.680,0.000,277706 ULE1S1ULE1,D,7/21/2022,115.690,115.690,115.690,0.000,277680 ULE1S1ULE1,D,7/22/2022,115.710,115.710,115.710,0.000,277680 ULE1S1ULE1,D,7/25/2022,115.710,115.710,115.710,0.000,277680 ULE1S1ULE1,D,7/26/2022,115.720,115.720,115.720,0.000,277680 ULE1S1ULE1,D,7/27/2022,115.730,115.730,115.730,0.000,277680 ULE1S1ULE1,D,7/28/2022,115.730,115.730,115.730,0.000,277680 ULE1S1ULE1,D,7/29/2022,115.740,115.740,115.740,0.000,277559 ULE1S1ULE1,D,8/1/2022,115.750,115.750,115.750,0.000,277559 ULE1S1ULE1,D,8/2/2022,115.760,115.760,115.760,0.000,277559 ULE1S1ULE1,D,8/3/2022,115.760,115.760,115.760,0.000,277559 ULE1S1ULE1,D,8/4/2022,115.770,115.770,115.770,0.000,277559 ULE1S1ULE1,D,8/5/2022,115.780,115.780,115.780,0.000,277559 ULE1S1ULE1,D,8/8/2022,115.790,115.790,115.790,0.000,277559 ULE1S1ULE1,D,8/10/2022,115.800,115.800,115.800,0.000,277559 ULE1S1ULE1,D,8/11/2022,115.810,115.810,115.810,0.000,277559 ULE1S1ULE1,D,8/12/2022,115.830,115.830,115.830,0.000,277559 ULE1S1ULE1,D,8/16/2022,115.840,115.840,115.840,0.000,277559 ULE1S1ULE1,D,8/17/2022,115.840,115.840,115.840,0.000,277559 ULE1S1ULE1,D,8/18/2022,115.840,115.840,115.840,0.000,277511 ULE1S1ULE1,D,8/19/2022,115.860,115.860,115.860,0.000,277511 ULE1S1ULE1,D,8/22/2022,115.870,115.870,115.870,0.000,277414 ULE1S1ULE1,D,8/23/2022,115.870,115.870,115.870,0.000,277414 ULE1S1ULE1,D,8/24/2022,115.880,115.880,115.880,0.000,277414 ULE1S1ULE1,D,8/25/2022,115.890,115.890,115.890,0.000,277414 ULE1S1ULE1,D,8/26/2022,115.900,115.900,115.900,0.000,277414 ULE1S1ULE1,D,8/29/2022,115.900,115.900,115.900,0.000,277414 ULE1S1ULE1,D,8/30/2022,115.910,115.910,115.910,0.000,277220 ULE1S1ULE1,D,8/31/2022,115.920,115.920,115.920,0.000,277171 ULE1S1ULE1,D,9/1/2022,115.920,115.920,115.920,0.000,277171 ULE1S1ULE1,D,9/2/2022,115.940,115.940,115.940,0.000,277171 ULE1S1ULE1,D,9/5/2022,115.950,115.950,115.950,0.000,277041 ULE1S1ULE1,D,9/6/2022,115.950,115.950,115.950,0.000,277041 ULE1S1ULE1,D,9/7/2022,115.950,115.950,115.950,0.000,277041 ULE1S1ULE1,D,9/8/2022,115.960,115.960,115.960,0.000,277041 ULE1S1ULE1,D,9/9/2022,115.980,115.980,115.980,0.000,277041 ULE1S1ULE1,D,9/12/2022,115.990,115.990,115.990,0.000,277041 ULE1S1ULE1,D,9/13/2022,115.990,115.990,115.990,0.000,277041 ULE1S1ULE1,D,9/14/2022,116.000,116.000,116.000,0.000,277041 ULE1S1ULE1,D,9/15/2022,116.010,116.010,116.010,0.000,276860 ULE1S1ULE1,D,9/16/2022,116.010,116.010,116.010,0.000,276860 ULE1S1ULE1,D,9/19/2022,116.020,116.020,116.020,0.000,276860 ULE1S1ULE1,D,9/20/2022,116.030,116.030,116.030,0.000,276860 ULE1S1ULE1,D,9/21/2022,116.030,116.030,116.030,0.000,276860 ULE1S1ULE1,D,9/22/2022,116.040,116.040,116.040,0.000,276860 ULE1S1ULE1,D,9/23/2022,116.060,116.060,116.060,0.000,276860 ULE1S1ULE1,D,9/26/2022,116.070,116.070,116.070,0.000,276860 ULE1S1ULE1,D,9/27/2022,116.070,116.070,116.070,0.000,276860 ULE1S1ULE1,D,9/28/2022,116.070,116.070,116.070,0.000,276860 ULE1S1ULE1,D,9/29/2022,116.080,116.080,116.080,0.000,276802 ULE1S1ULE1,D,9/30/2022,116.100,116.100,116.100,0.000,276802 ULE1S1ULE1,D,10/3/2022,116.100,116.100,116.100,0.000,276802 ULE1S1ULE1,D,10/4/2022,116.110,116.110,116.110,0.000,276802 ULE1S1ULE1,D,10/6/2022,116.120,116.120,116.120,0.000,276802 ULE1S1ULE1,D,10/7/2022,116.130,116.130,116.130,0.000,276802 ULE1S1ULE1,D,10/10/2022,116.140,116.140,116.140,0.000,276802 ULE1S1ULE1,D,10/11/2022,116.150,116.150,116.150,0.000,276715 ULE1S1ULE1,D,10/12/2022,116.150,116.150,116.150,0.000,276715 ULE1S1ULE1,D,10/13/2022,116.160,116.160,116.160,0.000,276715 ULE1S1ULE1,D,10/14/2022,116.180,116.180,116.180,0.000,276715 ULE1S1ULE1,D,10/17/2022,116.180,116.180,116.180,0.000,276715 ULE1S1ULE1,D,10/18/2022,116.180,116.180,116.180,0.000,276715 ULE1S1ULE1,D,10/19/2022,116.190,116.190,116.190,0.000,276715 ULE1S1ULE1,D,10/20/2022,116.200,116.200,116.200,0.000,276715 ULE1S1ULE1,D,10/21/2022,116.220,116.220,116.220,0.000,276655 ULE1S1ULE1,D,10/24/2022,116.220,116.220,116.220,0.000,276655 ULE1S1ULE1,D,10/25/2022,116.230,116.230,116.230,0.000,276655 ULE1S1ULE1,D,10/26/2022,116.230,116.230,116.230,0.000,276655 ULE1S1ULE1,D,10/27/2022,116.250,116.250,116.250,0.000,276655 ULE1S1ULE1,D,10/31/2022,116.260,116.260,116.260,0.000,276594 ULE1S1ULE1,D,11/1/2022,116.260,116.260,116.260,0.000,276594 ULE1S1ULE1,D,11/2/2022,116.270,116.270,116.270,0.000,276594 ULE1S1ULE1,D,11/3/2022,116.280,116.280,116.280,0.000,276594 ULE1S1ULE1,D,11/4/2022,116.290,116.290,116.290,0.000,276594 ULE1S1ULE1,D,11/7/2022,116.290,116.290,116.290,0.000,276594 ULE1S1ULE1,D,11/8/2022,116.300,116.300,116.300,0.000,275624 ULE1S1ULE1,D,11/9/2022,116.310,116.310,116.310,0.000,275624 ULE1S1ULE1,D,11/10/2022,116.310,116.310,116.310,0.000,275624 ULE1S1ULE1,D,11/11/2022,116.330,116.330,116.330,0.000,275430 ULE1S1ULE1,D,11/14/2022,116.340,116.340,116.340,0.000,275430 ULE1S1ULE1,D,11/15/2022,116.350,116.350,116.350,0.000,275404 ULE1S1ULE1,D,11/16/2022,116.350,116.350,116.350,0.000,275404 ULE1S1ULE1,D,11/17/2022,116.350,116.350,116.350,0.000,275404 ULE1S1ULE1,D,11/18/2022,116.370,116.370,116.370,0.000,275404 ULE1S1ULE1,D,11/21/2022,116.380,116.380,116.380,0.000,275404 ULE1S1ULE1,D,11/22/2022,116.380,116.380,116.380,0.000,275404 ULE1S1ULE1,D,11/23/2022,116.390,116.390,116.390,0.000,275404 ULE1S1ULE1,D,11/24/2022,116.400,116.400,116.400,0.000,275404 ULE1S1ULE1,D,11/25/2022,116.410,116.410,116.410,0.000,275404 ULE1S1ULE1,D,11/28/2022,116.410,116.410,116.410,0.000,275404 ULE1S1ULE1,D,11/29/2022,116.420,116.420,116.420,0.000,275404 ULE1S1ULE1,D,11/30/2022,116.420,116.420,116.420,0.000,275404 ULE1S1ULE1,D,12/1/2022,116.430,116.430,116.430,0.000,275404 ULE1S1ULE1,D,12/2/2022,116.450,116.450,116.450,0.000,275404 ULE1S1ULE1,D,12/5/2022,116.460,116.460,116.460,0.000,275404 ULE1S1ULE1,D,12/6/2022,116.460,116.460,116.460,0.000,275361 ULE1S1ULE1,D,12/7/2022,116.460,116.460,116.460,0.000,275361 ULE1S1ULE1,D,12/8/2022,116.470,116.470,116.470,0.000,275361 ULE1S1ULE1,D,12/9/2022,116.490,116.490,116.490,0.000,275361 ULE1S1ULE1,D,12/12/2022,116.490,116.490,116.490,0.000,275361 ULE1S1ULE1,D,12/13/2022,116.500,116.500,116.500,0.000,275361 ULE1S1ULE1,D,12/14/2022,116.510,116.510,116.510,0.000,275361 ULE1S1ULE1,D,12/15/2022,116.510,116.510,116.510,0.000,275361 ULE1S1ULE1,D,12/16/2022,116.520,116.520,116.520,0.000,275215 ULE1S1ULE1,D,12/19/2022,116.530,116.530,116.530,0.000,275215 ULE1S1ULE1,D,12/20/2022,116.540,116.540,116.540,0.000,275215 ULE1S1ULE1,D,12/21/2022,116.540,116.540,116.540,0.000,275215 ULE1S1ULE1,D,12/22/2022,116.550,116.550,116.550,0.000,275128 ULE1S1ULE1,D,12/23/2022,116.580,116.580,116.580,0.000,275128 ULE1S1ULE1,D,12/27/2022,116.580,116.580,116.580,0.000,275128 ULE1S1ULE1,D,12/28/2022,116.580,116.580,116.580,0.000,275128 ULE1S1ULE1,D,12/29/2022,116.590,116.590,116.590,0.000,275128 ULE1S1ULE1,D,12/30/2022,116.610,116.610,116.610,0.000,274837 ULE1S1ULE1,D,1/2/2023,116.610,116.610,116.610,0.000,274837 ULE1S1ULE1,D,1/3/2023,116.620,116.620,116.620,0.000,274837 ULE1S1ULE1,D,1/5/2023,116.640,116.640,116.640,0.000,274837 ULE1S1ULE1,D,1/9/2023,116.650,116.650,116.650,0.000,274837 ULE1S1ULE1,D,1/10/2023,116.650,116.650,116.650,0.000,274429 ULE1S1ULE1,D,1/11/2023,116.660,116.660,116.660,0.000,274429 ULE1S1ULE1,D,1/12/2023,116.670,116.670,116.670,0.000,274429 ULE1S1ULE1,D,1/13/2023,116.690,116.690,116.690,0.000,274380 ULE1S1ULE1,D,1/16/2023,116.690,116.690,116.690,0.000,274380 ULE1S1ULE1,D,1/17/2023,116.690,116.690,116.690,0.000,274380 ULE1S1ULE1,D,1/18/2023,116.700,116.700,116.700,0.000,274285 ULE1S1ULE1,D,1/19/2023,116.700,116.700,116.700,0.000,274285 ULE1S1ULE1,D,1/20/2023,116.720,116.720,116.720,0.000,274285 ULE1S1ULE1,D,1/23/2023,116.730,116.730,116.730,0.000,274285 ULE1S1ULE1,D,1/24/2023,116.740,116.740,116.740,0.000,274285 ULE1S1ULE1,D,1/25/2023,116.740,116.740,116.740,0.000,274285 ULE1S1ULE1,D,1/26/2023,116.750,116.750,116.750,0.000,274285 ULE1S1ULE1,D,1/27/2023,116.760,116.760,116.760,0.000,274285 ULE1S1ULE1,D,1/30/2023,116.770,116.770,116.770,0.000,274285 ULE1S1ULE1,D,1/31/2023,116.780,116.780,116.780,0.000,274285 ULE1S1ULE1,D,2/1/2023,116.780,116.780,116.780,0.000,274285 ULE1S1ULE1,D,2/2/2023,116.790,116.790,116.790,0.000,274285 ULE1S1ULE1,D,2/3/2023,116.800,116.800,116.800,0.000,274285 ULE1S1ULE1,D,2/6/2023,116.800,116.800,116.800,0.000,274285 ULE1S1ULE1,D,2/7/2023,116.810,116.810,116.810,0.000,274285 ULE1S1ULE1,D,2/8/2023,115.920,116.820,116.820,0.000,274236 ULE1S1ULE1,D,2/9/2023,116.820,116.820,116.820,0.000,274236 ULE1S1ULE1,D,2/10/2023,116.840,116.840,116.840,0.000,274236 ULE1S1ULE1,D,2/13/2023,116.850,116.850,116.850,0.000,274236 ULE1S1ULE1,D,2/14/2023,116.850,116.850,116.850,0.000,274236 ULE1S1ULE1,D,2/15/2023,116.860,116.860,116.860,0.000,274236 ULE1S1ULE1,D,2/16/2023,116.860,116.860,116.860,0.000,274064 ULE1S1ULE1,D,2/17/2023,116.880,116.880,116.880,0.000,274064 ULE1S1ULE1,D,2/20/2023,116.880,116.880,116.880,0.000,274064 ULE1S1ULE1,D,2/21/2023,116.890,116.890,116.890,0.000,274064 ULE1S1ULE1,D,2/22/2023,116.900,116.900,116.900,0.000,274064 ULE1S1ULE1,D,2/23/2023,116.900,116.900,116.900,0.000,273944 ULE1S1ULE1,D,2/24/2023,116.920,116.920,116.920,0.000,273652 ULE1S1ULE1,D,3/2/2023,116.940,116.940,116.940,0.000,273652 ULE1S1ULE1,D,3/6/2023,116.970,116.970,116.970,0.000,273652 ULE1S1ULE1,D,3/7/2023,116.970,116.970,116.970,0.000,273652 ULE1S1ULE1,D,3/8/2023,116.970,116.970,116.970,0.000,273652 ULE1S1ULE1,D,3/9/2023,116.980,116.980,116.980,0.000,273652 ULE1S1ULE1,D,3/10/2023,117.000,117.000,117.000,0.000,273512 ULE1S1ULE1,D,3/13/2023,117.000,117.000,117.000,0.000,273512 ULE1S1ULE1,D,3/14/2023,117.010,117.010,117.010,0.000,273104 ULE1S1ULE1,D,3/16/2023,117.020,117.020,117.020,0.000,273104 ULE1S1ULE1,D,3/17/2023,117.030,117.030,117.030,0.000,273104 ULE1S1ULE1,D,3/20/2023,117.040,117.040,117.040,0.000,273104 ULE1S1ULE1,D,3/21/2023,117.040,117.040,117.040,0.000,273104 ULE1S1ULE1,D,3/22/2023,117.050,117.050,117.050,0.000,273104 ULE1S1ULE1,D,3/23/2023,117.060,117.060,117.060,0.000,272980 ULE1S1ULE1,D,3/24/2023,117.080,117.080,117.080,0.000,272932 ULE1S1ULE1,D,3/27/2023,117.080,117.080,117.080,0.000,272718 ULE1S1ULE1,D,3/28/2023,116.830,116.830,116.830,0.000,185197 ULE1S1ULE1,D,3/29/2023,116.830,116.830,116.830,0.000,185197 ULE1S1ULE1,D,3/30/2023,116.840,116.840,116.840,0.000,185197 ULE1S1ULE1,D,3/31/2023,116.860,116.860,116.860,0.000,185197 ULE1S1ULE1,D,4/3/2023,117.120,117.120,117.120,0.000,272476 ULE1S1ULE1,D,4/4/2023,117.130,117.130,117.130,0.000,272476 ULE1S1ULE1,D,4/5/2023,117.130,117.130,117.130,0.000,272476 ULE1S1ULE1,D,4/6/2023,117.140,117.140,117.140,0.000,272476 ULE1S1ULE1,D,4/7/2023,117.150,117.150,117.150,0.000,272476 ULE1S1ULE1,D,4/10/2023,117.160,117.160,117.160,0.000,272476 ULE1S1ULE1,D,4/13/2023,117.200,117.200,117.200,0.000,272476 ULE1S1ULE1,D,4/18/2023,117.200,117.200,117.200,0.000,272282 ULE1S1ULE1,D,4/19/2023,117.210,117.210,117.210,0.000,272282 ULE1S1ULE1,D,4/20/2023,117.210,117.210,117.210,0.000,272282 ULE1S1ULE1,D,4/21/2023,117.230,117.230,117.230,0.000,272282 ULE1S1ULE1,D,4/24/2023,117.240,117.240,117.240,0.000,272282 ULE1S1ULE1,D,4/25/2023,117.240,117.240,117.240,0.000,272282 ULE1S1ULE1,D,4/27/2023,117.260,117.260,117.260,0.000,272282 ULE1S1ULE1,D,4/28/2023,117.270,117.270,117.270,0.000,272282 ULE1S1ULE1,D,5/2/2023,117.280,117.280,117.280,0.000,272178 ULE1S1ULE1,D,5/3/2023,117.290,117.290,117.290,0.000,272178 ULE1S1ULE1,D,5/4/2023,117.290,117.290,117.290,0.000,272178 ULE1S1ULE1,D,5/5/2023,117.310,117.310,117.310,0.000,272178 ULE1S1ULE1,D,5/8/2023,117.310,117.310,117.310,0.000,272178 ULE1S1ULE1,D,5/9/2023,117.060,117.060,117.060,0.000,184683 ULE1S1ULE1,D,5/10/2023,117.070,117.070,117.070,0.000,184683 ULE1S1ULE1,D,5/11/2023,117.080,117.080,117.080,0.000,184683 ULE1S1ULE1,D,5/12/2023,117.090,117.090,117.090,0.000,184683 ULE1S1ULE1,D,5/15/2023,117.090,117.090,117.090,0.000,184640 ULE1S1ULE1,D,5/16/2023,117.100,117.100,117.100,0.000,184640 ULE1S1ULE1,D,5/17/2023,117.110,117.110,117.110,0.000,184640 ULE1S1ULE1,D,5/18/2023,117.110,117.110,117.110,0.000,184640 ULE1S1ULE1,D,5/19/2023,117.130,117.130,117.130,0.000,184640 ULE1S1ULE1,D,5/22/2023,117.140,117.140,117.140,0.000,184640 ULE1S1ULE1,D,5/23/2023,117.140,117.140,117.140,0.000,184640 ULE1S1ULE1,D,5/24/2023,117.140,117.140,117.140,0.000,184640 ULE1S1ULE1,D,5/25/2023,117.150,117.150,117.150,0.000,184640 ULE1S1ULE1,D,5/26/2023,117.430,117.430,117.430,0.000,271833 ULE1S1ULE1,D,5/29/2023,117.430,117.430,117.430,0.000,271807 ULE1S1ULE1,D,5/30/2023,117.440,117.440,117.440,0.000,271807 ULE1S1ULE1,D,5/31/2023,117.440,117.440,117.440,0.000,271807 ULE1S1ULE1,D,6/1/2023,117.450,117.450,117.450,0.000,271807 ULE1S1ULE1,D,6/2/2023,117.470,117.470,117.470,0.000,271807 ULE1S1ULE1,D,6/6/2023,117.480,117.480,117.480,0.000,271807 ULE1S1ULE1,D,6/7/2023,117.480,117.480,117.480,0.000,271807 ULE1S1ULE1,D,6/8/2023,117.480,117.480,117.480,0.000,271466 ULE1S1ULE1,D,6/9/2023,117.500,117.500,117.500,0.000,271466 ULE1S1ULE1,D,6/12/2023,117.510,117.510,117.510,0.000,271325 ULE1S1ULE1,D,6/13/2023,117.520,117.520,117.520,0.000,271325 ULE1S1ULE1,D,6/14/2023,117.520,117.520,117.520,0.000,271325 ULE1S1ULE1,D,6/15/2023,117.530,117.530,117.530,0.000,271325 ULE1S1ULE1,D,6/16/2023,117.540,117.540,117.540,0.000,271325 ULE1S1ULE1,D,6/20/2023,117.550,117.550,117.550,0.000,271276 ULE1S1ULE1,D,6/21/2023,117.560,117.560,117.560,0.000,271082 ULE1S1ULE1,D,6/23/2023,117.590,117.590,117.590,0.000,271082 ULE1S1ULE1,D,6/26/2023,117.590,117.590,117.590,0.000,271082 ULE1S1ULE1,D,6/27/2023,117.600,117.600,117.600,0.000,271082 ULE1S1ULE1,D,6/28/2023,117.600,117.600,117.600,0.000,271082 ULE1S1ULE1,D,6/29/2023,117.600,117.600,117.600,0.000,271082 ULE1S1ULE1,D,6/30/2023,117.620,117.620,117.620,0.000,271040 ULE1S1ULE1,D,7/3/2023,117.630,117.630,117.630,0.000,271040 ULE1S1ULE1,D,7/4/2023,117.640,117.640,117.640,0.000,271040 ULE1S1ULE1,D,7/5/2023,117.640,117.640,117.640,0.000,271040 ULE1S1ULE1,D,7/6/2023,117.650,117.650,117.650,0.000,271040 ULE1S1ULE1,D,7/7/2023,117.660,117.660,117.660,0.000,271040 ULE1S1ULE1,D,7/10/2023,117.660,117.660,117.660,0.000,271040 ULE1S1ULE1,D,7/11/2023,117.670,117.670,117.670,0.000,271040 ULE1S1ULE1,D,7/12/2023,117.680,117.680,117.680,0.000,270996 ULE1S1ULE1,D,7/13/2023,117.680,117.680,117.680,0.000,270996 ULE1S1ULE1,D,7/14/2023,117.700,117.700,117.700,0.000,270996 ULE1S1ULE1,D,7/17/2023,117.710,117.710,117.710,0.000,270996 ULE1S1ULE1,D,7/18/2023,117.710,117.710,117.710,0.000,270996 ULE1S1ULE1,D,7/20/2023,117.720,117.720,117.720,0.000,270996 ULE1S1ULE1,D,7/21/2023,117.740,117.740,117.740,0.000,270996 ULE1S1ULE1,D,7/24/2023,117.750,117.750,117.750,0.000,270759 ULE1S1ULE1,D,7/25/2023,117.750,117.750,117.750,0.000,270759 ULE1S1ULE1,D,7/26/2023,117.760,117.760,117.760,0.000,270759 ULE1S1ULE1,D,7/27/2023,117.770,117.770,117.770,0.000,270759 ULE1S1ULE1,D,7/28/2023,117.780,117.780,117.780,0.000,270759 ULE1S1ULE1,D,7/31/2023,117.780,117.780,117.780,0.000,270759 ULE1S1ULE1,D,8/1/2023,117.790,117.790,117.790,0.000,270759 ULE1S1ULE1,D,8/2/2023,117.800,117.800,117.800,0.000,270759 ULE1S1ULE1,D,8/3/2023,117.800,117.800,117.800,0.000,270759 ULE1S1ULE1,D,8/4/2023,117.820,117.820,117.820,0.000,270759 ULE1S1ULE1,D,8/7/2023,117.820,117.820,117.820,0.000,270759 ULE1S1ULE1,D,8/8/2023,117.830,117.830,117.830,0.000,270759 ULE1S1ULE1,D,8/9/2023,117.830,117.830,117.830,0.000,270759 ULE1S1ULE1,D,8/10/2023,117.840,117.840,117.840,0.000,270759 ULE1S1ULE1,D,8/11/2023,117.860,117.860,117.860,0.000,270759 ULE1S1ULE1,D,8/14/2023,117.870,117.870,117.870,0.000,270631 ULE1S1ULE1,D,8/16/2023,117.880,117.880,117.880,0.000,270631 ULE1S1ULE1,D,8/17/2023,117.880,117.880,117.880,0.000,270605 ULE1S1ULE1,D,8/18/2023,117.890,117.890,117.890,0.000,270605 ULE1S1ULE1,D,8/21/2023,117.900,117.900,117.900,0.000,270508 ULE1S1ULE1,D,8/23/2023,117.910,117.910,117.910,0.000,270508 ULE1S1ULE1,D,8/24/2023,117.920,117.920,117.920,0.000,270508 ULE1S1ULE1,D,8/25/2023,117.940,117.940,117.940,0.000,270217 ULE1S1ULE1,D,8/28/2023,117.940,117.940,117.940,0.000,270217 ULE1S1ULE1,D,8/29/2023,117.940,117.940,117.940,0.000,270132 ULE1S1ULE1,D,8/30/2023,117.950,117.950,117.950,0.000,270132 ULE1S1ULE1,D,8/31/2023,117.960,117.960,117.960,0.000,270132 ULE1S1ULE1,D,9/1/2023,117.980,117.980,117.980,0.000,270132 ULE1S1ULE1,D,9/4/2023,117.980,117.980,117.980,0.000,270132 ULE1S1ULE1,D,9/5/2023,117.990,117.990,117.990,0.000,270132 ULE1S1ULE1,D,9/6/2023,117.990,117.990,117.990,0.000,270081 ULE1S1ULE1,D,9/7/2023,117.990,117.990,117.990,0.000,270081 ULE1S1ULE1,D,9/8/2023,118.010,118.010,118.010,0.000,270081 ULE1S1ULE1,D,9/12/2023,118.030,118.030,118.030,0.000,270081 ULE1S1ULE1,D,9/13/2023,118.030,118.030,118.030,0.000,270081 ULE1S1ULE1,D,9/14/2023,118.040,118.040,118.040,0.000,270081 ULE1S1ULE1,D,9/15/2023,118.050,118.050,118.050,0.000,270081 ULE1S1ULE1,D,9/18/2023,118.050,118.050,118.050,0.000,270081 ULE1S1ULE1,D,9/19/2023,118.070,118.070,118.070,0.000,270013 ULE1S1ULE1,D,9/20/2023,118.070,118.070,118.070,0.000,270013 ULE1S1ULE1,D,9/21/2023,118.070,118.070,118.070,0.000,270013 ULE1S1ULE1,D,9/22/2023,118.090,118.090,118.090,0.000,270013 ULE1S1ULE1,D,9/25/2023,118.100,118.100,118.100,0.000,270013 ULE1S1ULE1,D,9/26/2023,118.110,118.110,118.110,0.000,270013 ULE1S1ULE1,D,9/27/2023,118.110,118.110,118.110,0.000,270013 ULE1S1ULE1,D,9/28/2023,118.110,118.110,118.110,0.000,270013 ULE1S1ULE1,D,9/29/2023,118.130,118.130,118.130,0.000,270013 ULE1S1ULE1,D,10/2/2023,118.140,118.140,118.140,0.000,270013 ULE1S1ULE1,D,10/3/2023,118.140,118.140,118.140,0.000,270013 ULE1S1ULE1,D,10/5/2023,118.160,118.160,118.160,0.000,270013 ULE1S1ULE1,D,10/6/2023,118.170,118.170,118.170,0.000,270013 ULE1S1ULE1,D,10/9/2023,118.170,118.170,118.170,0.000,270013 ULE1S1ULE1,D,10/11/2023,118.190,118.190,118.190,0.000,270013 ULE1S1ULE1,D,10/12/2023,118.190,118.190,118.190,0.000,269953 ULE1S1ULE1,D,10/13/2023,118.210,118.210,118.210,0.000,269953 ULE1S1ULE1,D,10/16/2023,118.220,118.220,118.220,0.000,269759 ULE1S1ULE1,D,10/17/2023,118.220,118.220,118.220,0.000,269759 ULE1S1ULE1,D,10/18/2023,118.220,118.220,118.220,0.000,269759 ULE1S1ULE1,D,10/19/2023,118.230,118.230,118.230,0.000,269759 ULE1S1ULE1,D,10/20/2023,118.250,118.250,118.250,0.000,269759 ULE1S1ULE1,D,10/23/2023,118.260,118.260,118.260,0.000,269759 ULE1S1ULE1,D,10/24/2023,118.260,118.260,118.260,0.000,269759 ULE1S1ULE1,D,10/25/2023,118.270,118.270,118.270,0.000,269500 ULE1S1ULE1,D,10/26/2023,118.270,118.270,118.270,0.000,269393 ULE1S1ULE1,D,10/27/2023,118.280,118.280,118.280,0.000,269367 ULE1S1ULE1,D,10/30/2023,118.290,118.290,118.290,0.000,269367 ULE1S1ULE1,D,10/31/2023,118.300,118.300,118.300,0.000,269367 ULE1S1ULE1,D,11/1/2023,118.300,118.300,118.300,0.000,269367 ULE1S1ULE1,D,11/2/2023,118.310,118.310,118.310,0.000,269367 ULE1S1ULE1,D,11/3/2023,118.330,118.330,118.330,0.000,269367 ULE1S1ULE1,D,11/6/2023,118.330,118.330,118.330,0.000,269367 ULE1S1ULE1,D,11/8/2023,118.340,118.340,118.340,0.000,269367 ULE1S1ULE1,D,11/9/2023,118.350,118.350,118.350,0.000,269367 ULE1S1ULE1,D,11/10/2023,118.370,118.370,118.370,0.000,269367 ULE1S1ULE1,D,11/13/2023,118.370,118.370,118.370,0.000,269367 ULE1S1ULE1,D,11/14/2023,118.380,118.380,118.380,0.000,269367 ULE1S1ULE1,D,11/15/2023,118.390,118.390,118.390,0.000,269367 ULE1S1ULE1,D,11/16/2023,118.390,118.390,118.390,0.000,269367 ULE1S1ULE1,D,11/17/2023,118.400,118.400,118.400,0.000,269367 ULE1S1ULE1,D,11/20/2023,118.410,118.410,118.410,0.000,269367 ULE1S1ULE1,D,11/21/2023,118.420,118.420,118.420,0.000,269367 ULE1S1ULE1,D,11/22/2023,118.420,118.420,118.420,0.000,269367 ULE1S1ULE1,D,11/23/2023,118.430,118.430,118.430,0.000,269367 ULE1S1ULE1,D,11/24/2023,118.450,118.450,118.450,0.000,269367 ULE1S1ULE1,D,11/27/2023,118.450,118.450,118.450,0.000,269367 ULE1S1ULE1,D,11/29/2023,118.460,118.460,118.460,0.000,269367 ULE1S1ULE1,D,11/30/2023,118.460,118.460,118.460,0.000,269367 ULE1S1ULE1,D,12/1/2023,118.480,118.480,118.480,0.000,269367 ULE1S1ULE1,D,12/4/2023,118.490,118.490,118.490,0.000,269266 ULE1S1ULE1,D,12/5/2023,118.500,118.500,118.500,0.000,269266 ULE1S1ULE1,D,12/6/2023,118.500,118.500,118.500,0.000,269266 ULE1S1ULE1,D,12/7/2023,118.500,118.500,118.500,0.000,269266 ULE1S1ULE1,D,12/8/2023,118.520,118.520,118.520,0.000,269266 ULE1S1ULE1,D,12/11/2023,118.530,118.530,118.530,0.000,269266 ULE1S1ULE1,D,12/12/2023,118.530,118.530,118.530,0.000,269266 ULE1S1ULE1,D,12/13/2023,118.540,118.540,118.540,0.000,269198 ULE1S1ULE1,D,12/14/2023,118.550,118.550,118.550,0.000,269198 ULE1S1ULE1,D,12/15/2023,118.560,118.560,118.560,0.000,269198 ULE1S1ULE1,D,12/19/2023,118.570,118.570,118.570,0.000,267452 ULE1S1ULE1,D,12/20/2023,118.580,118.580,118.580,0.000,267452 ULE1S1ULE1,D,12/21/2023,118.580,118.580,118.580,0.000,267452 ULE1S1ULE1,D,12/22/2023,118.620,118.620,118.620,0.000,267452 ULE1S1ULE1,D,12/27/2023,118.620,118.620,118.620,0.000,267452 ULE1S1ULE1,D,12/28/2023,118.620,118.620,118.620,0.000,267452 ULE1S1ULE1,D,12/29/2023,118.650,118.650,118.650,0.000,267452 ULE1S1ULE1,D,1/2/2024,118.650,118.650,118.650,0.000,267452 ULE1S1ULE1,D,1/3/2024,118.660,118.660,118.660,0.000,267452 ULE1S1ULE1,D,1/4/2024,118.670,118.670,118.670,0.000,267452 ULE1S1ULE1,D,1/5/2024,118.670,118.670,118.670,0.000,267452 ULE1S1ULE1,D,1/8/2024,118.680,118.680,118.680,0.000,267452 ULE1S1ULE1,D,1/9/2024,118.690,118.690,118.690,0.000,267452 ULE1S1ULE1,D,1/10/2024,118.690,118.690,118.690,0.000,267452 ULE1S1ULE1,D,1/11/2024,118.700,118.700,118.700,0.000,267452 ULE1S1ULE1,D,1/12/2024,118.720,118.720,118.720,0.000,267452 ULE1S1ULE1,D,1/15/2024,118.730,118.730,118.730,0.000,267452 ULE1S1ULE1,D,1/16/2024,118.730,118.730,118.730,0.000,267403 ULE1S1ULE1,D,1/17/2024,118.730,118.730,118.730,0.000,267403 ULE1S1ULE1,D,1/18/2024,118.740,118.740,118.740,0.000,267403 ULE1S1ULE1,D,1/19/2024,118.760,118.760,118.760,0.000,267355 ULE1S1ULE1,D,1/22/2024,118.760,118.760,118.760,0.000,267355 ULE1S1ULE1,D,1/23/2024,118.770,118.770,118.770,0.000,267355 ULE1S1ULE1,D,1/24/2024,118.780,118.780,118.780,0.000,267255 ULE1S1ULE1,D,1/25/2024,118.780,118.780,118.780,0.000,267255 ULE1S1ULE1,D,1/26/2024,118.790,118.790,118.790,0.000,267255 ULE1S1ULE1,D,1/29/2024,118.800,118.800,118.800,0.000,267255 ULE1S1ULE1,D,1/30/2024,118.810,118.810,118.810,0.000,267255 ULE1S1ULE1,D,1/31/2024,118.810,118.810,118.810,0.000,267255 ULE1S1ULE1,D,2/1/2024,118.820,118.820,118.820,0.000,267255 ULE1S1ULE1,D,2/2/2024,118.840,118.840,118.840,0.000,267255 ULE1S1ULE1,D,2/5/2024,118.840,118.840,118.840,0.000,267255 ULE1S1ULE1,D,2/6/2024,118.840,118.840,118.840,0.000,267255 ULE1S1ULE1,D,2/7/2024,118.850,118.850,118.850,0.000,267255 ULE1S1ULE1,D,2/8/2024,118.860,118.860,118.860,0.000,267255 ULE1S1ULE1,D,2/9/2024,118.870,118.870,118.870,0.000,267255 ULE1S1ULE1,D,2/13/2024,118.890,118.890,118.890,0.000,266721 ULE1S1ULE1,D,2/14/2024,118.890,118.890,118.890,0.000,266721 ULE1S1ULE1,D,2/15/2024,118.900,118.900,118.900,0.000,266430 ULE1S1ULE1,D,2/16/2024,118.910,118.910,118.910,0.000,266430 ULE1S1ULE1,D,2/19/2024,118.920,118.920,118.920,0.000,266430 ULE1S1ULE1,D,2/20/2024,118.920,118.920,118.920,0.000,266430 ULE1S1ULE1,D,2/21/2024,118.930,118.930,118.930,0.000,264748 ULE1S1ULE1,D,2/22/2024,118.940,118.940,118.940,0.000,264748 ULE1S1ULE1,D,2/23/2024,118.960,118.960,118.960,0.000,264748 ULE1S1ULE1,D,2/26/2024,118.960,118.960,118.960,0.000,264748 ULE1S1ULE1,D,2/28/2024,118.970,118.970,118.970,0.000,264554 ULE1S1ULE1,D,2/29/2024,118.970,118.970,118.970,0.000,264554 ULE1S1ULE1,D,3/1/2024,118.990,118.990,118.990,0.000,264554 ULE1S1ULE1,D,3/4/2024,119.000,119.000,119.000,0.000,264554 ULE1S1ULE1,D,3/5/2024,119.010,119.010,119.010,0.000,264554 ULE1S1ULE1,D,3/7/2024,119.010,119.010,119.010,0.000,264506 ULE1S1ULE1,D,3/8/2024,119.030,119.030,119.030,0.000,264506 ULE1S1ULE1,D,3/11/2024,119.040,119.040,119.040,0.000,264506 ULE1S1ULE1,D,3/12/2024,119.040,119.040,119.040,0.000,264506 ULE1S1ULE1,D,3/13/2024,119.050,119.050,119.050,0.000,264506 ULE1S1ULE1,D,3/14/2024,119.060,119.060,119.060,0.000,264506 ULE1S1ULE1,D,3/15/2024,119.080,119.080,119.080,0.000,264392 ULE1S1ULE1,D,3/19/2024,119.080,119.080,119.080,0.000,264392 ULE1S1ULE1,D,3/20/2024,119.080,119.080,119.080,0.000,264392 ULE1S1ULE1,D,3/21/2024,119.090,119.090,119.090,0.000,264392 ULE1S1ULE1,D,3/26/2024,119.120,119.120,119.120,0.000,264392 ULE1S1ULE1,D,3/27/2024,119.130,119.130,119.130,0.000,264344 ULE1S1ULE1,D,3/28/2024,119.130,119.130,119.130,0.000,264344 ULE1S1ULE1,D,3/29/2024,119.130,119.130,119.130,0.000,264344 ULE1S1ULE1,D,4/1/2024,119.150,119.150,119.150,0.000,264344 ULE1S1ULE1,D,4/2/2024,119.160,119.160,119.160,0.000,264344 ULE1S1ULE1,D,4/3/2024,119.170,119.170,119.170,0.000,264344 ULE1S1ULE1,D,4/4/2024,119.170,119.170,119.170,0.000,264344 ULE1S1ULE1,D,4/5/2024,119.180,119.180,119.180,0.000,264344 ULE1S1ULE1,D,4/8/2024,119.190,119.190,119.190,0.000,264072 ULE1S1ULE1,D,4/9/2024,119.200,119.200,119.200,0.000,264072 ULE1S1ULE1,D,4/10/2024,119.200,119.200,119.200,0.000,264072 ULE1S1ULE1,D,4/11/2024,119.210,119.210,119.210,0.000,263926 ULE1S1ULE1,D,4/12/2024,119.230,119.230,119.230,0.000,263926 ULE1S1ULE1,D,4/15/2024,119.240,119.240,119.240,0.000,263878 ULE1S1ULE1,D,4/16/2024,119.240,119.240,119.240,0.000,263878 ULE1S1ULE1,D,4/17/2024,119.240,119.240,119.240,0.000,263836 ULE1S1ULE1,D,4/18/2024,119.250,119.250,119.250,0.000,263836 ULE1S1ULE1,D,4/19/2024,119.270,119.270,119.270,0.000,263836 ULE1S1ULE1,D,4/22/2024,119.270,119.270,119.270,0.000,263836 ULE1S1ULE1,D,4/25/2024,119.290,119.290,119.290,0.000,263836 ULE1S1ULE1,D,4/26/2024,119.300,119.300,119.300,0.000,263836 ULE1S1ULE1,D,4/29/2024,119.310,119.310,119.310,0.000,263836 ULE1S1ULE1,D,4/30/2024,119.320,119.320,119.320,0.000,263176 ULE1S1ULE1,D,5/1/2024,119.320,119.320,119.320,0.000,263176 ULE1S1ULE1,D,5/2/2024,119.350,119.350,119.350,0.000,263176 ULE1S1ULE1,D,5/8/2024,119.360,119.360,119.360,0.000,262982 ULE1S1ULE1,D,5/10/2024,119.380,119.380,119.380,0.000,262605 ULE1S1ULE1,D,5/13/2024,119.380,119.380,119.380,0.000,262605 ULE1S1ULE1,D,5/14/2024,119.400,119.400,119.400,0.000,262605 ULE1S1ULE1,D,5/15/2024,119.400,119.400,119.400,0.000,262605 ULE1S1ULE1,D,5/16/2024,119.410,119.410,119.410,0.000,262605 ULE1S1ULE1,D,5/17/2024,119.420,119.420,119.420,0.000,262459 ULE1S1ULE1,D,5/20/2024,119.430,119.430,119.430,0.000,262459 ULE1S1ULE1,D,5/21/2024,119.430,119.430,119.430,0.000,262459 ULE1S1ULE1,D,5/22/2024,119.430,119.430,119.430,0.000,262459 ULE1S1ULE1,D,5/23/2024,119.450,119.450,119.450,0.000,262459 ULE1S1ULE1,D,5/24/2024,119.470,119.470,119.470,0.000,262459 ULE1S1ULE1,D,5/27/2024,119.470,119.470,119.470,0.000,262459 ULE1S1ULE1,D,5/28/2024,119.470,119.470,119.470,0.000,262459 ULE1S1ULE1,D,5/29/2024,119.480,119.480,119.480,0.000,262459 ULE1S1ULE1,D,5/31/2024,119.500,119.500,119.500,0.000,262459 ULE1S1ULE1,D,6/3/2024,119.510,119.510,119.510,0.000,262459 ULE1S1ULE1,D,6/4/2024,119.510,119.510,119.510,0.000,262459 ULE1S1ULE1,D,6/5/2024,119.520,119.520,119.520,0.000,262459 ULE1S1ULE1,D,6/6/2024,119.520,119.520,119.520,0.000,262459 ULE1S1ULE1,D,6/7/2024,119.540,119.540,119.540,0.000,262459 ULE1S1ULE1,D,6/10/2024,119.540,119.540,119.540,0.000,262459 ULE1S1ULE1,D,6/11/2024,119.550,119.550,119.550,0.000,262459 ULE1S1ULE1,D,6/13/2024,119.560,119.560,119.560,0.000,262459 ULE1S1ULE1,D,6/14/2024,119.580,119.580,119.580,0.000,262459 ULE1S1ULE1,D,6/17/2024,119.580,119.580,119.580,0.000,262459 ULE1S1ULE1,D,6/18/2024,119.590,119.590,119.590,0.000,262433 ULE1S1ULE1,D,6/19/2024,119.590,119.590,119.590,0.000,262433 ULE1S1ULE1,D,6/20/2024,119.600,119.600,119.600,0.000,262433 ULE1S1ULE1,D,6/21/2024,119.600,119.600,119.600,0.000,262433 ULE1S1ULE1,D,6/25/2024,119.630,119.630,119.630,0.000,262433 ULE1S1ULE1,D,6/26/2024,119.640,119.640,119.640,0.000,262433 ULE1S1ULE1,D,6/27/2024,119.640,119.640,119.640,0.000,262433 ULE1S1ULE1,D,6/28/2024,119.660,119.660,119.660,0.000,262433 ULE1S1ULE1,D,7/1/2024,119.660,119.660,119.660,0.000,262433 ULE1S1ULE1,D,7/2/2024,119.670,119.670,119.670,0.000,262433 ULE1S1ULE1,D,7/3/2024,119.670,119.670,119.670,0.000,262433 ULE1S1ULE1,D,7/4/2024,119.680,119.680,119.680,0.000,262433 ULE1S1ULE1,D,7/5/2024,119.680,119.680,119.680,0.000,262433 ULE1S1ULE1,D,7/8/2024,119.700,119.700,119.700,0.000,262407 ULE1S1ULE1,D,7/9/2024,119.700,119.700,119.700,0.000,262407 ULE1S1ULE1,D,7/10/2024,119.710,119.710,119.710,0.000,261874 ULE1S1ULE1,D,7/11/2024,119.720,119.720,119.720,0.000,261874 ULE1S1ULE1,D,7/12/2024,119.740,119.740,119.740,0.000,261874 ULE1S1ULE1,D,7/15/2024,119.740,119.740,119.740,0.000,261874 ULE1S1ULE1,D,7/16/2024,119.750,119.750,119.750,0.000,261874 ULE1S1ULE1,D,7/17/2024,119.750,119.750,119.750,0.000,261874 ULE1S1ULE1,D,7/18/2024,119.750,119.750,119.750,0.000,261874 ULE1S1ULE1,D,7/19/2024,119.750,119.750,119.750,0.000,261874 ULE1S1ULE1,D,7/22/2024,119.780,119.780,119.780,0.000,261874 ULE1S1ULE1,D,7/23/2024,119.790,119.790,119.790,0.000,261874 ULE1S1ULE1,D,7/24/2024,119.790,119.790,119.790,0.000,261874 ULE1S1ULE1,D,7/25/2024,119.800,119.800,119.800,0.000,261534 ULE1S1ULE1,D,7/26/2024,119.810,119.810,119.810,0.000,261534 ULE1S1ULE1,D,7/29/2024,119.820,119.820,119.820,0.000,261534 ULE1S1ULE1,D,7/30/2024,119.820,119.820,119.820,0.000,261534 ULE1S1ULE1,D,7/31/2024,119.830,119.830,119.830,0.000,261534 ULE1S1ULE1,D,8/1/2024,119.840,119.840,119.840,0.000,261534 ULE1S1ULE1,D,8/2/2024,119.860,119.860,119.860,0.000,261534 ULE1S1ULE1,D,8/5/2024,119.860,119.860,119.860,0.000,261534 ULE1S1ULE1,D,8/6/2024,119.860,119.860,119.860,0.000,261534 ULE1S1ULE1,D,8/7/2024,119.870,119.870,119.870,0.000,261534 ULE1S1ULE1,D,8/8/2024,119.870,119.870,119.870,0.000,261534 ULE1S1ULE1,D,8/9/2024,119.890,119.890,119.890,0.000,261534 ULE1S1ULE1,D,8/12/2024,119.900,119.900,119.900,0.000,261534 ULE1S1ULE1,D,8/13/2024,119.900,119.900,119.900,0.000,261534 ULE1S1ULE1,D,8/16/2024,119.930,119.930,119.930,0.000,261534 ULE1S1ULE1,D,8/19/2024,119.930,119.930,119.930,0.000,261534 ULE1S1ULE1,D,8/20/2024,119.940,119.940,119.940,0.000,261534 ULE1S1ULE1,D,8/21/2024,119.950,119.950,119.950,0.000,261534 ULE1S1ULE1,D,8/22/2024,119.950,119.950,119.950,0.000,261534 ULE1S1ULE1,D,8/23/2024,119.970,119.970,119.970,0.000,261243 ULE1S1ULE1,D,8/26/2024,119.980,119.980,119.980,0.000,261243 ULE1S1ULE1,D,8/27/2024,119.980,119.980,119.980,0.000,261243 ULE1S1ULE1,D,8/28/2024,119.980,119.980,119.980,0.000,261243 ULE1S1ULE1,D,8/29/2024,119.990,119.990,119.990,0.000,261243 ULE1S1ULE1,D,8/30/2024,120.010,120.010,120.010,0.000,261159 ULE1S1ULE1,D,9/2/2024,120.020,120.020,120.020,0.000,261111 ULE1S1ULE1,D,9/3/2024,120.020,120.020,120.020,0.000,261111 ULE1S1ULE1,D,9/4/2024,120.030,120.030,120.030,0.000,261111 ULE1S1ULE1,D,9/5/2024,120.030,120.030,120.030,0.000,261111 ULE1S1ULE1,D,9/6/2024,120.050,120.050,120.050,0.000,261111 ULE1S1ULE1,D,9/9/2024,120.050,120.050,120.050,0.000,261111 ULE1S1ULE1,D,9/10/2024,120.060,120.060,120.060,0.000,261069 ULE1S1ULE1,D,9/11/2024,120.070,120.070,120.070,0.000,261069 ULE1S1ULE1,D,9/12/2024,120.070,120.070,120.070,0.000,261069 ULE1S1ULE1,D,9/13/2024,120.090,120.090,120.090,0.000,261069 ULE1S1ULE1,D,9/16/2024,120.090,120.090,120.090,0.000,261069 ULE1S1ULE1,D,9/17/2024,120.090,120.090,120.090,0.000,261069 ULE1S1ULE1,D,9/18/2024,120.100,120.100,120.100,0.000,261069 ULE1S1ULE1,D,9/19/2024,120.110,120.110,120.110,0.000,261069 ULE1S1ULE1,D,9/20/2024,120.130,120.130,120.130,0.000,261069 ULE1S1ULE1,D,9/23/2024,120.130,120.130,120.130,0.000,261069 ULE1S1ULE1,D,9/24/2024,120.140,120.140,120.140,0.000,261069 ULE1S1ULE1,D,9/25/2024,120.150,120.150,120.150,0.000,261069 ULE1S1ULE1,D,9/26/2024,120.150,120.150,120.150,0.000,261069 ULE1S1ULE1,D,9/27/2024,120.160,120.160,120.160,0.000,261069 ULE1S1ULE1,D,9/30/2024,120.170,120.170,120.170,0.000,261069 ULE1S1ULE1,D,10/1/2024,120.180,120.180,120.180,0.000,261069 ULE1S1ULE1,D,10/2/2024,120.180,120.180,120.180,0.000,260778 ULE1S1ULE1,D,10/3/2024,120.190,120.190,120.190,0.000,260778 ULE1S1ULE1,D,10/4/2024,120.200,120.200,120.200,0.000,260778 ULE1S1ULE1,D,10/7/2024,120.210,120.210,120.210,0.000,260778 ULE1S1ULE1,D,10/8/2024,120.210,120.210,120.210,0.000,260778 ULE1S1ULE1,D,10/9/2024,120.220,120.220,120.220,0.000,260778 ULE1S1ULE1,D,10/10/2024,120.230,120.230,120.230,0.000,260778 ULE1S1ULE1,D,10/11/2024,120.250,120.250,120.250,0.000,260778 ULE1S1ULE1,D,10/14/2024,120.250,120.250,120.250,0.000,260778 ULE1S1ULE1,D,10/15/2024,120.260,120.260,120.260,0.000,260778 ULE1S1ULE1,D,10/16/2024,120.260,120.260,120.260,0.000,260778 ULE1S1ULE1,D,10/17/2024,120.260,120.260,120.260,0.000,260778 ULE1S1ULE1,D,10/18/2024,120.280,120.280,120.280,0.000,260778 ULE1S1ULE1,D,10/21/2024,120.290,120.290,120.290,0.000,260778 ULE1S1ULE1,D,10/22/2024,120.300,120.300,120.300,0.000,260778 ULE1S1ULE1,D,10/23/2024,120.300,120.300,120.300,0.000,260778 ULE1S1ULE1,D,10/24/2024,120.310,120.310,120.310,0.000,260778 ULE1S1ULE1,D,10/25/2024,120.320,120.320,120.320,0.000,260778 ULE1S1ULE1,D,10/29/2024,120.330,120.330,120.330,0.000,260778 ULE1S1ULE1,D,10/30/2024,120.340,120.340,120.340,0.000,260778 ULE1S1ULE1,D,10/31/2024,120.340,120.340,120.340,0.000,260778 ULE1S1ULE1,D,11/1/2024,120.360,120.360,120.360,0.000,260778 ULE1S1ULE1,D,11/4/2024,120.370,120.370,120.370,0.000,260778 ULE1S1ULE1,D,11/5/2024,120.370,120.370,120.370,0.000,260778 ULE1S1ULE1,D,11/6/2024,120.370,120.370,120.370,0.000,260778 ULE1S1ULE1,D,11/7/2024,120.370,120.370,120.370,0.000,260778 ULE1S1ULE1,D,11/8/2024,120.400,120.400,120.400,0.000,260778 ULE1S1ULE1,D,11/11/2024,120.410,120.410,120.410,0.000,260778 ULE1S1ULE1,D,11/12/2024,120.410,120.410,120.410,0.000,260778 ULE1S1ULE1,D,11/13/2024,129.230,129.230,129.230,0.000,260729