,,,,,,, ULE1S1U,D,6/26/2019,110.890,110.890,110.890,0.000,212122 ULE1S1U,D,6/27/2019,110.890,110.890,110.890,0.000,211978 ULE1S1U,D,6/28/2019,110.910,110.910,110.910,0.000,211882 ULE1S1U,D,7/1/2019,110.910,110.910,110.910,0.000,211882 ULE1S1U,D,7/2/2019,110.920,110.920,110.920,0.000,211882 ULE1S1U,D,7/3/2019,110.930,110.930,110.930,0.000,211746 ULE1S1U,D,7/4/2019,110.930,110.930,110.930,0.000,211746 ULE1S1U,D,7/5/2019,110.950,110.950,110.950,0.000,211746 ULE1S1U,D,7/8/2019,110.960,110.960,110.960,0.000,211746 ULE1S1U,D,7/9/2019,110.970,110.970,110.970,0.000,211552 ULE1S1U,D,7/10/2019,110.970,110.970,110.970,0.000,211552 ULE1S1U,D,7/11/2019,110.970,110.970,110.970,0.000,211552 ULE1S1U,D,7/15/2019,111.000,111.000,111.000,0.000,211552 ULE1S1U,D,7/16/2019,111.010,111.010,111.010,0.000,211460 ULE1S1U,D,7/17/2019,111.010,111.010,111.010,0.000,211460 ULE1S1U,D,7/18/2019,111.020,111.020,111.020,0.000,211460 ULE1S1U,D,7/22/2019,111.040,111.040,111.040,0.000,211393 ULE1S1U,D,7/23/2019,111.050,111.050,111.050,0.000,211393 ULE1S1U,D,7/24/2019,111.050,111.050,111.050,0.000,211393 ULE1S1U,D,7/25/2019,111.060,111.060,111.060,0.000,211393 ULE1S1U,D,7/26/2019,111.080,111.080,111.080,0.000,211393 ULE1S1U,D,7/29/2019,111.080,111.080,111.080,0.000,211393 ULE1S1U,D,7/30/2019,111.090,111.090,111.090,0.000,211393 ULE1S1U,D,7/31/2019,111.090,111.090,111.090,0.000,211393 ULE1S1U,D,8/1/2019,111.100,111.100,111.100,0.000,211393 ULE1S1U,D,8/2/2019,111.120,111.120,111.120,0.000,211393 ULE1S1U,D,8/5/2019,111.130,111.130,111.130,0.000,211393 ULE1S1U,D,8/6/2019,111.130,111.130,111.130,0.000,211366 ULE1S1U,D,8/7/2019,111.140,111.140,111.140,0.000,211366 ULE1S1U,D,8/8/2019,111.140,111.140,111.140,0.000,211366 ULE1S1U,D,8/9/2019,111.160,111.160,111.160,0.000,211220 ULE1S1U,D,8/12/2019,111.170,111.170,111.170,0.000,211220 ULE1S1U,D,8/13/2019,111.170,111.170,111.170,0.000,211220 ULE1S1U,D,8/14/2019,111.190,111.190,111.190,0.000,211220 ULE1S1U,D,8/16/2019,111.200,111.200,111.200,0.000,211220 ULE1S1U,D,8/19/2019,111.210,111.210,111.210,0.000,211220 ULE1S1U,D,8/20/2019,111.210,111.210,111.210,0.000,210708 ULE1S1U,D,8/21/2019,111.220,111.220,111.220,0.000,210708 ULE1S1U,D,8/22/2019,111.230,111.230,111.230,0.000,210681 ULE1S1U,D,8/23/2019,111.250,111.250,111.250,0.000,210681 ULE1S1U,D,8/26/2019,111.250,111.250,111.250,0.000,210681 ULE1S1U,D,8/27/2019,111.250,111.250,111.250,0.000,210681 ULE1S1U,D,8/28/2019,111.260,111.260,111.260,0.000,210681 ULE1S1U,D,8/29/2019,111.270,111.270,111.270,0.000,210681 ULE1S1U,D,8/30/2019,111.290,111.290,111.290,0.000,210681 ULE1S1U,D,9/2/2019,111.290,111.290,111.290,0.000,210681 ULE1S1U,D,9/4/2019,111.300,111.300,111.300,0.000,210636 ULE1S1U,D,9/5/2019,111.310,111.310,111.310,0.000,210588 ULE1S1U,D,9/6/2019,111.330,111.330,111.330,0.000,210588 ULE1S1U,D,9/9/2019,111.330,111.330,111.330,0.000,210588 ULE1S1U,D,9/10/2019,111.340,111.340,111.340,0.000,210588 ULE1S1U,D,9/11/2019,111.350,111.350,111.350,0.000,210561 ULE1S1U,D,9/12/2019,111.350,111.350,111.350,0.000,210561 ULE1S1U,D,9/13/2019,111.370,111.370,111.370,0.000,210500 ULE1S1U,D,9/16/2019,111.370,111.370,111.370,0.000,210500 ULE1S1U,D,9/17/2019,111.380,111.380,111.380,0.000,210500 ULE1S1U,D,9/18/2019,111.390,111.390,111.390,0.000,210500 ULE1S1U,D,9/19/2019,111.390,111.390,111.390,0.000,210500 ULE1S1U,D,9/20/2019,111.420,111.420,111.420,0.000,210500 ULE1S1U,D,9/23/2019,111.420,111.420,111.420,0.000,210500 ULE1S1U,D,9/24/2019,111.420,111.420,111.420,0.000,210500 ULE1S1U,D,9/25/2019,111.430,111.430,111.430,0.000,210500 ULE1S1U,D,9/26/2019,111.430,111.430,111.430,0.000,210500 ULE1S1U,D,9/27/2019,111.450,111.450,111.450,0.000,210500 ULE1S1U,D,9/30/2019,111.460,111.460,111.460,0.000,210500 ULE1S1U,D,10/1/2019,111.470,111.470,111.470,0.000,210500 ULE1S1U,D,10/2/2019,111.470,111.470,111.470,0.000,210500 ULE1S1U,D,10/3/2019,111.470,111.470,111.470,0.000,210500 ULE1S1U,D,10/4/2019,111.490,111.490,111.490,0.000,210500 ULE1S1U,D,10/7/2019,111.500,111.500,111.500,0.000,210500 ULE1S1U,D,10/8/2019,111.510,111.510,111.510,0.000,210500 ULE1S1U,D,10/9/2019,111.510,111.510,111.510,0.000,210500 ULE1S1U,D,10/10/2019,111.520,111.520,111.520,0.000,210473 ULE1S1U,D,10/11/2019,111.540,111.540,111.540,0.000,210473 ULE1S1U,D,10/14/2019,111.540,111.540,111.540,0.000,210473 ULE1S1U,D,10/15/2019,111.550,111.550,111.550,0.000,210473 ULE1S1U,D,10/16/2019,111.550,111.550,111.550,0.000,210473 ULE1S1U,D,10/17/2019,111.560,111.560,111.560,0.000,210388 ULE1S1U,D,10/18/2019,111.580,111.580,111.580,0.000,210388 ULE1S1U,D,10/22/2019,111.590,111.590,111.590,0.000,210361 ULE1S1U,D,10/23/2019,111.590,111.590,111.590,0.000,210361 ULE1S1U,D,10/24/2019,111.600,111.600,111.600,0.000,210361 ULE1S1U,D,10/25/2019,111.630,111.630,111.630,0.000,210361 ULE1S1U,D,10/29/2019,111.630,111.630,111.630,0.000,210361 ULE1S1U,D,10/30/2019,111.640,111.640,111.640,0.000,210361 ULE1S1U,D,10/31/2019,111.640,111.640,111.640,0.000,210119 ULE1S1U,D,11/1/2019,111.660,111.660,111.660,0.000,209649 ULE1S1U,D,11/4/2019,111.670,111.670,111.670,0.000,209649 ULE1S1U,D,11/5/2019,111.670,111.670,111.670,0.000,209649 ULE1S1U,D,11/6/2019,111.680,111.680,111.680,0.000,209649 ULE1S1U,D,11/7/2019,111.690,111.690,111.690,0.000,209649 ULE1S1U,D,11/8/2019,111.700,111.700,111.700,0.000,209649 ULE1S1U,D,11/11/2019,111.700,111.700,111.700,0.000,209649 ULE1S1U,D,11/12/2019,111.710,111.710,111.710,0.000,209600 ULE1S1U,D,11/13/2019,111.720,111.720,111.720,0.000,209600 ULE1S1U,D,11/14/2019,111.730,111.730,111.730,0.000,209600 ULE1S1U,D,11/15/2019,111.750,111.750,111.750,0.000,209573 ULE1S1U,D,11/18/2019,111.750,111.750,111.750,0.000,209573 ULE1S1U,D,11/19/2019,111.760,111.760,111.760,0.000,209573 ULE1S1U,D,11/20/2019,111.760,111.760,111.760,0.000,208982 ULE1S1U,D,11/21/2019,111.770,111.770,111.770,0.000,208982 ULE1S1U,D,11/22/2019,111.790,111.790,111.790,0.000,208982 ULE1S1U,D,11/25/2019,111.790,111.790,111.790,0.000,208982 ULE1S1U,D,11/26/2019,111.800,111.800,111.800,0.000,208788 ULE1S1U,D,11/27/2019,111.810,111.810,111.810,0.000,208788 ULE1S1U,D,11/28/2019,111.810,111.810,111.810,0.000,208788 ULE1S1U,D,11/29/2019,111.830,111.830,111.830,0.000,208788 ULE1S1U,D,12/2/2019,111.830,111.830,111.830,0.000,208788 ULE1S1U,D,12/3/2019,111.840,111.840,111.840,0.000,208788 ULE1S1U,D,12/4/2019,111.850,111.850,111.850,0.000,208788 ULE1S1U,D,12/5/2019,111.850,111.850,111.850,0.000,208788 ULE1S1U,D,12/6/2019,111.870,111.870,111.870,0.000,208788 ULE1S1U,D,12/9/2019,111.870,111.870,111.870,0.000,208788 ULE1S1U,D,12/10/2019,111.880,111.880,111.880,0.000,208788 ULE1S1U,D,12/11/2019,111.890,111.890,111.890,0.000,208788 ULE1S1U,D,12/12/2019,111.890,111.890,111.890,0.000,208788 ULE1S1U,D,12/13/2019,111.890,111.890,111.890,0.000,208788 ULE1S1U,D,12/16/2019,111.920,111.920,111.920,0.000,208788 ULE1S1U,D,12/17/2019,111.930,111.930,111.930,0.000,208761 ULE1S1U,D,12/18/2019,111.930,111.930,111.930,0.000,208761 ULE1S1U,D,12/19/2019,111.930,111.930,111.930,0.000,208761 ULE1S1U,D,12/23/2019,111.980,111.980,111.980,0.000,208761 ULE1S1U,D,12/24/2019,111.980,111.980,111.980,0.000,208761 ULE1S1U,D,12/27/2019,111.990,111.990,111.990,0.000,208761 ULE1S1U,D,12/30/2019,112.000,112.000,112.000,0.000,208493 ULE1S1U,D,12/31/2019,112.010,112.010,112.010,0.000,208493 ULE1S1U,D,1/3/2020,112.040,112.040,112.040,0.000,208493 ULE1S1U,D,1/8/2020,112.050,112.050,112.050,0.000,208493 ULE1S1U,D,1/9/2020,112.060,112.060,112.060,0.000,208445 ULE1S1U,D,1/10/2020,112.080,112.080,112.080,0.000,208445 ULE1S1U,D,1/13/2020,112.090,112.090,112.090,0.000,208445 ULE1S1U,D,1/14/2020,112.090,112.090,112.090,0.000,208177 ULE1S1U,D,1/15/2020,112.100,112.100,112.100,0.000,208080 ULE1S1U,D,1/16/2020,112.100,112.100,112.100,0.000,208080 ULE1S1U,D,1/17/2020,112.120,112.120,112.120,0.000,208080 ULE1S1U,D,1/20/2020,112.130,112.130,112.130,0.000,207990 ULE1S1U,D,1/21/2020,112.130,112.130,112.130,0.000,207990 ULE1S1U,D,1/22/2020,112.140,112.140,112.140,0.000,207874 ULE1S1U,D,1/23/2020,112.150,112.150,112.150,0.000,207806 ULE1S1U,D,1/24/2020,112.160,112.160,112.160,0.000,207806 ULE1S1U,D,1/27/2020,112.160,112.160,112.160,0.000,207806 ULE1S1U,D,1/28/2020,112.170,112.170,112.170,0.000,207806 ULE1S1U,D,1/29/2020,112.180,112.180,112.180,0.000,207806 ULE1S1U,D,1/30/2020,112.190,112.190,112.190,0.000,207806 ULE1S1U,D,1/31/2020,112.210,112.210,112.210,0.000,207806 ULE1S1U,D,2/3/2020,112.210,112.210,112.210,0.000,207806 ULE1S1U,D,2/4/2020,112.210,112.210,112.210,0.000,207806 ULE1S1U,D,2/5/2020,112.220,112.220,112.220,0.000,207806 ULE1S1U,D,2/6/2020,112.230,112.230,112.230,0.000,207806 ULE1S1U,D,2/7/2020,112.250,112.250,112.250,0.000,207806 ULE1S1U,D,2/11/2020,112.260,112.260,112.260,0.000,207734 ULE1S1U,D,2/12/2020,112.270,112.270,112.270,0.000,207734 ULE1S1U,D,2/13/2020,112.270,112.270,112.270,0.000,207675 ULE1S1U,D,2/14/2020,112.290,112.290,112.290,0.000,207675 ULE1S1U,D,2/17/2020,112.290,112.290,112.290,0.000,207675 ULE1S1U,D,2/18/2020,112.300,112.300,112.300,0.000,207675 ULE1S1U,D,2/19/2020,112.310,112.310,112.310,0.000,207675 ULE1S1U,D,2/20/2020,112.310,112.310,112.310,0.000,207578 ULE1S1U,D,2/21/2020,112.330,112.330,112.330,0.000,207578 ULE1S1U,D,2/24/2020,112.330,112.330,112.330,0.000,207578 ULE1S1U,D,2/25/2020,112.340,112.340,112.340,0.000,207399 ULE1S1U,D,2/26/2020,112.350,112.350,112.350,0.000,207399 ULE1S1U,D,2/27/2020,112.350,112.350,112.350,0.000,207399 ULE1S1U,D,2/28/2020,112.370,112.370,112.370,0.000,207399 ULE1S1U,D,3/3/2020,112.380,112.380,112.380,0.000,207399 ULE1S1U,D,3/4/2020,112.390,112.390,112.390,0.000,207399 ULE1S1U,D,3/5/2020,112.390,112.390,112.390,0.000,207399 ULE1S1U,D,3/6/2020,112.410,112.410,112.410,0.000,207399 ULE1S1U,D,3/9/2020,112.420,112.420,112.420,0.000,207399 ULE1S1U,D,3/10/2020,112.430,112.430,112.430,0.000,207399 ULE1S1U,D,3/11/2020,112.430,112.430,112.430,0.000,207399 ULE1S1U,D,3/12/2020,112.440,112.440,112.440,0.000,207399 ULE1S1U,D,3/13/2020,112.440,112.440,112.440,0.000,207399 ULE1S1U,D,3/16/2020,112.460,112.460,112.460,0.000,207372 ULE1S1U,D,3/17/2020,112.470,112.470,112.470,0.000,207372 ULE1S1U,D,3/18/2020,112.470,112.470,112.470,0.000,207372 ULE1S1U,D,3/19/2020,112.490,112.490,112.490,0.000,206984 ULE1S1U,D,3/20/2020,112.500,112.500,112.500,0.000,206984 ULE1S1U,D,3/23/2020,112.500,112.500,112.500,0.000,206984 ULE1S1U,D,3/24/2020,112.510,112.510,112.510,0.000,206984 ULE1S1U,D,3/26/2020,112.520,112.520,112.520,0.000,206984 ULE1S1U,D,3/27/2020,112.540,112.540,112.540,0.000,206984 ULE1S1U,D,3/30/2020,112.550,112.550,112.550,0.000,206984 ULE1S1U,D,3/31/2020,112.550,112.550,112.550,0.000,206984 ULE1S1U,D,4/1/2020,112.550,112.550,112.550,0.000,206984 ULE1S1U,D,4/2/2020,112.560,112.560,112.560,0.000,206984 ULE1S1U,D,4/3/2020,112.580,112.580,112.580,0.000,206868 ULE1S1U,D,4/6/2020,112.590,112.590,112.590,0.000,206868 ULE1S1U,D,4/7/2020,112.590,112.590,112.590,0.000,206868 ULE1S1U,D,4/8/2020,112.600,112.600,112.600,0.000,206868 ULE1S1U,D,4/9/2020,112.630,112.630,112.630,0.000,206868 ULE1S1U,D,4/10/2020,112.620,112.620,112.620,0.000,206868 ULE1S1U,D,4/13/2020,112.630,112.630,112.630,0.000,206868 ULE1S1U,D,4/14/2020,112.630,112.630,112.630,0.000,206868 ULE1S1U,D,4/15/2020,112.640,112.640,112.640,0.000,206868 ULE1S1U,D,4/16/2020,112.670,112.670,112.670,0.000,206868 ULE1S1U,D,4/21/2020,112.690,112.690,112.690,0.000,206868 ULE1S1U,D,4/22/2020,112.680,112.680,112.680,0.000,206868 ULE1S1U,D,4/23/2020,112.690,112.690,112.690,0.000,206868 ULE1S1U,D,4/24/2020,112.710,112.710,112.710,0.000,206868 ULE1S1U,D,4/27/2020,112.710,112.710,112.710,0.000,206868 ULE1S1U,D,4/28/2020,112.720,112.720,112.720,0.000,206868 ULE1S1U,D,4/29/2020,112.720,112.720,112.720,0.000,206868 ULE1S1U,D,4/30/2020,112.750,112.750,112.750,0.000,206868 ULE1S1U,D,5/4/2020,112.750,112.750,112.750,0.000,206868 ULE1S1U,D,5/5/2020,112.760,112.760,112.760,0.000,206868 ULE1S1U,D,5/6/2020,112.770,112.770,112.770,0.000,206868 ULE1S1U,D,5/7/2020,112.770,112.770,112.770,0.000,206820 ULE1S1U,D,5/8/2020,112.780,112.780,112.780,0.000,206820 ULE1S1U,D,5/11/2020,112.790,112.790,112.790,0.000,206820 ULE1S1U,D,5/12/2020,112.800,112.800,112.800,0.000,206820 ULE1S1U,D,5/13/2020,112.810,112.810,112.810,0.000,206820 ULE1S1U,D,5/14/2020,112.810,112.810,112.810,0.000,206820 ULE1S1U,D,5/15/2020,112.830,112.830,112.830,0.000,206820 ULE1S1U,D,5/18/2020,112.840,112.840,112.840,0.000,206820 ULE1S1U,D,5/19/2020,112.840,112.840,112.840,0.000,206820 ULE1S1U,D,5/20/2020,112.850,112.850,112.850,0.000,206820 ULE1S1U,D,5/21/2020,112.850,112.850,112.850,0.000,206820 ULE1S1U,D,5/22/2020,112.870,112.870,112.870,0.000,206820 ULE1S1U,D,5/25/2020,112.880,112.880,112.880,0.000,206820 ULE1S1U,D,5/26/2020,112.890,112.890,112.890,0.000,206820 ULE1S1U,D,5/27/2020,112.890,112.890,112.890,0.000,206820 ULE1S1U,D,5/28/2020,112.890,112.890,112.890,0.000,206820 ULE1S1U,D,5/29/2020,112.910,112.910,112.910,0.000,206820 ULE1S1U,D,6/1/2020,112.920,112.920,112.920,0.000,206820 ULE1S1U,D,6/2/2020,112.930,112.930,112.930,0.000,206820 ULE1S1U,D,6/4/2020,112.940,112.940,112.940,0.000,206820 ULE1S1U,D,6/5/2020,112.960,112.960,112.960,0.000,206820 ULE1S1U,D,6/9/2020,112.970,112.970,112.970,0.000,206820 ULE1S1U,D,6/10/2020,112.970,112.970,112.970,0.000,206820 ULE1S1U,D,6/11/2020,112.980,112.980,112.980,0.000,206820 ULE1S1U,D,6/12/2020,113.000,113.000,113.000,0.000,206820 ULE1S1U,D,6/15/2020,113.010,113.010,113.010,0.000,206775 ULE1S1U,D,6/16/2020,113.010,113.010,113.010,0.000,206775 ULE1S1U,D,6/17/2020,113.010,113.010,113.010,0.000,206775 ULE1S1U,D,6/18/2020,113.020,113.020,113.020,0.000,206775 ULE1S1U,D,6/19/2020,113.040,113.040,113.040,0.000,206775 ULE1S1U,D,6/22/2020,113.050,113.050,113.050,0.000,206775 ULE1S1U,D,6/23/2020,113.050,113.050,113.050,0.000,206775 ULE1S1U,D,6/24/2020,113.060,113.060,113.060,0.000,206775 ULE1S1U,D,6/25/2020,113.060,113.060,113.060,0.000,206775 ULE1S1U,D,6/26/2020,113.080,113.080,113.080,0.000,206775 ULE1S1U,D,6/29/2020,113.090,113.090,113.090,0.000,206775 ULE1S1U,D,6/30/2020,113.090,113.090,113.090,0.000,206775 ULE1S1U,D,7/1/2020,113.100,113.100,113.100,0.000,206730 ULE1S1U,D,7/2/2020,113.110,113.110,113.110,0.000,206730 ULE1S1U,D,7/3/2020,113.120,113.120,113.120,0.000,206730 ULE1S1U,D,7/6/2020,113.120,113.120,113.120,0.000,206730 ULE1S1U,D,7/7/2020,113.130,113.130,113.130,0.000,206499 ULE1S1U,D,7/8/2020,113.140,113.140,113.140,0.000,206402 ULE1S1U,D,7/9/2020,113.150,113.150,113.150,0.000,206402 ULE1S1U,D,7/10/2020,113.170,113.170,113.170,0.000,206402 ULE1S1U,D,7/13/2020,113.170,113.170,113.170,0.000,206402 ULE1S1U,D,7/14/2020,113.180,113.180,113.180,0.000,206402 ULE1S1U,D,7/15/2020,113.180,113.180,113.180,0.000,206334 ULE1S1U,D,7/16/2020,113.180,113.180,113.180,0.000,206334 ULE1S1U,D,7/17/2020,113.210,113.210,113.210,0.000,206334 ULE1S1U,D,7/20/2020,113.210,113.210,113.210,0.000,206334 ULE1S1U,D,7/21/2020,113.220,113.220,113.220,0.000,206334 ULE1S1U,D,7/22/2020,113.230,113.230,113.230,0.000,206334 ULE1S1U,D,7/23/2020,113.230,113.230,113.230,0.000,206334 ULE1S1U,D,7/24/2020,113.240,113.240,113.240,0.000,206334 ULE1S1U,D,7/27/2020,113.250,113.250,113.250,0.000,206334 ULE1S1U,D,7/28/2020,113.260,113.260,113.260,0.000,206334 ULE1S1U,D,7/29/2020,113.270,113.270,113.270,0.000,206334 ULE1S1U,D,7/30/2020,113.270,113.270,113.270,0.000,206334 ULE1S1U,D,7/31/2020,113.290,113.290,113.290,0.000,206334 ULE1S1U,D,8/3/2020,113.290,113.290,113.290,0.000,206334 ULE1S1U,D,8/4/2020,113.300,113.300,113.300,0.000,206334 ULE1S1U,D,8/5/2020,113.300,113.300,113.300,0.000,206334 ULE1S1U,D,8/6/2020,113.310,113.310,113.310,0.000,206334 ULE1S1U,D,8/7/2020,113.330,113.330,113.330,0.000,206334 ULE1S1U,D,8/10/2020,113.340,113.340,113.340,0.000,206334 ULE1S1U,D,8/11/2020,113.350,113.350,113.350,0.000,206334 ULE1S1U,D,8/12/2020,113.350,113.350,113.350,0.000,206334 ULE1S1U,D,8/13/2020,113.350,113.350,113.350,0.000,206334 ULE1S1U,D,8/14/2020,113.370,113.370,113.370,0.000,206334 ULE1S1U,D,8/17/2020,113.380,113.380,113.380,0.000,206334 ULE1S1U,D,8/18/2020,113.390,113.390,113.390,0.000,206334 ULE1S1U,D,8/19/2020,113.390,113.390,113.390,0.000,206334 ULE1S1U,D,8/20/2020,113.400,113.400,113.400,0.000,206334 ULE1S1U,D,8/21/2020,113.410,113.410,113.410,0.000,206334 ULE1S1U,D,8/24/2020,113.420,113.420,113.420,0.000,206334 ULE1S1U,D,8/25/2020,113.420,113.420,113.420,0.000,206334 ULE1S1U,D,8/26/2020,113.430,113.430,113.430,0.000,206334 ULE1S1U,D,8/27/2020,113.440,113.440,113.440,0.000,206334 ULE1S1U,D,8/28/2020,113.460,113.460,113.460,0.000,206334 ULE1S1U,D,8/31/2020,113.460,113.460,113.460,0.000,206334 ULE1S1U,D,9/1/2020,113.460,113.460,113.460,0.000,206334 ULE1S1U,D,9/2/2020,113.470,113.470,113.470,0.000,206334 ULE1S1U,D,9/3/2020,113.480,113.480,113.480,0.000,206334 ULE1S1U,D,9/4/2020,113.500,113.500,113.500,0.000,206334 ULE1S1U,D,9/7/2020,113.510,113.510,113.510,0.000,206334 ULE1S1U,D,9/8/2020,113.510,113.510,113.510,0.000,206334 ULE1S1U,D,9/9/2020,113.520,113.520,113.520,0.000,206334 ULE1S1U,D,9/10/2020,113.520,113.520,113.520,0.000,206334 ULE1S1U,D,9/11/2020,113.540,113.540,113.540,0.000,206334 ULE1S1U,D,9/14/2020,113.550,113.550,113.550,0.000,206334 ULE1S1U,D,9/15/2020,113.550,113.550,113.550,0.000,206334 ULE1S1U,D,9/16/2020,113.560,113.560,113.560,0.000,206334 ULE1S1U,D,9/17/2020,113.570,113.570,113.570,0.000,206259 ULE1S1U,D,9/18/2020,113.580,113.580,113.580,0.000,206259 ULE1S1U,D,9/21/2020,113.580,113.580,113.580,0.000,206259 ULE1S1U,D,9/22/2020,113.590,113.590,113.590,0.000,206210 ULE1S1U,D,9/23/2020,113.600,113.600,113.600,0.000,206210 ULE1S1U,D,9/24/2020,113.610,113.610,113.610,0.000,206210 ULE1S1U,D,9/25/2020,113.630,113.630,113.630,0.000,206210 ULE1S1U,D,9/28/2020,113.630,113.630,113.630,0.000,206210 ULE1S1U,D,9/29/2020,113.630,113.630,113.630,0.000,206210 ULE1S1U,D,9/30/2020,113.640,113.640,113.640,0.000,206210 ULE1S1U,D,10/1/2020,113.640,113.640,113.640,0.000,206210 ULE1S1U,D,10/2/2020,113.670,113.670,113.670,0.000,206210 ULE1S1U,D,10/5/2020,113.670,113.670,113.670,0.000,206210 ULE1S1U,D,10/6/2020,113.680,113.680,113.680,0.000,206034 ULE1S1U,D,10/7/2020,113.690,113.690,113.690,0.000,206034 ULE1S1U,D,10/8/2020,113.690,113.690,113.690,0.000,206034 ULE1S1U,D,10/9/2020,113.700,113.700,113.700,0.000,206034 ULE1S1U,D,10/12/2020,113.710,113.710,113.710,0.000,206034 ULE1S1U,D,10/13/2020,113.720,113.720,113.720,0.000,206034 ULE1S1U,D,10/14/2020,113.730,113.730,113.730,0.000,206034 ULE1S1U,D,10/15/2020,113.730,113.730,113.730,0.000,206034 ULE1S1U,D,10/16/2020,113.740,113.740,113.740,0.000,206034 ULE1S1U,D,10/19/2020,113.750,113.750,113.750,0.000,206034 ULE1S1U,D,10/20/2020,113.760,113.760,113.760,0.000,206034 ULE1S1U,D,10/21/2020,113.760,113.760,113.760,0.000,205937 ULE1S1U,D,10/22/2020,113.770,113.770,113.770,0.000,205937 ULE1S1U,D,10/23/2020,113.790,113.790,113.790,0.000,205937 ULE1S1U,D,10/26/2020,113.800,113.800,113.800,0.000,205937 ULE1S1U,D,10/27/2020,113.800,113.800,113.800,0.000,205937 ULE1S1U,D,10/29/2020,113.810,113.810,113.810,0.000,205937 ULE1S1U,D,10/30/2020,113.830,113.830,113.830,0.000,205937 ULE1S1U,D,11/2/2020,113.840,113.840,113.840,0.000,205937 ULE1S1U,D,11/3/2020,113.850,113.850,113.850,0.000,205937 ULE1S1U,D,11/4/2020,113.850,113.850,113.850,0.000,205937 ULE1S1U,D,11/5/2020,113.860,113.860,113.860,0.000,205937 ULE1S1U,D,11/6/2020,113.870,113.870,113.870,0.000,205937 ULE1S1U,D,11/9/2020,113.880,113.880,113.880,0.000,205937 ULE1S1U,D,11/10/2020,113.880,113.880,113.880,0.000,205937 ULE1S1U,D,11/11/2020,113.890,113.890,113.890,0.000,205937 ULE1S1U,D,11/12/2020,113.900,113.900,113.900,0.000,205870 ULE1S1U,D,11/13/2020,113.910,113.910,113.910,0.000,205870 ULE1S1U,D,11/16/2020,113.920,113.920,113.920,0.000,205870 ULE1S1U,D,11/18/2020,113.930,113.930,113.930,0.000,205870 ULE1S1U,D,11/19/2020,113.940,113.940,113.940,0.000,205870 ULE1S1U,D,11/20/2020,113.960,113.960,113.960,0.000,205870 ULE1S1U,D,11/23/2020,113.970,113.970,113.970,0.000,205870 ULE1S1U,D,11/24/2020,113.970,113.970,113.970,0.000,205870 ULE1S1U,D,11/25/2020,113.970,113.970,113.970,0.000,205870 ULE1S1U,D,11/26/2020,113.980,113.980,113.980,0.000,205870 ULE1S1U,D,11/27/2020,114.000,114.000,114.000,0.000,205870 ULE1S1U,D,11/30/2020,114.010,114.010,114.010,0.000,205870 ULE1S1U,D,12/1/2020,114.010,114.010,114.010,0.000,205870 ULE1S1U,D,12/2/2020,114.020,114.020,114.020,0.000,205870 ULE1S1U,D,12/3/2020,114.030,114.030,114.030,0.000,205870 ULE1S1U,D,12/4/2020,114.040,114.040,114.040,0.000,205870 ULE1S1U,D,12/7/2020,114.040,114.040,114.040,0.000,205870 ULE1S1U,D,12/8/2020,114.050,114.050,114.050,0.000,205870 ULE1S1U,D,12/9/2020,114.060,114.060,114.060,0.000,205772 ULE1S1U,D,12/10/2020,114.070,114.070,114.070,0.000,205772 ULE1S1U,D,12/11/2020,114.080,114.080,114.080,0.000,205772 ULE1S1U,D,12/14/2020,114.080,114.080,114.080,0.000,205772 ULE1S1U,D,12/15/2020,114.090,114.090,114.090,0.000,205772 ULE1S1U,D,12/16/2020,114.100,114.100,114.100,0.000,205772 ULE1S1U,D,12/17/2020,114.100,114.100,114.100,0.000,205772 ULE1S1U,D,12/18/2020,114.130,114.130,114.130,0.000,205772 ULE1S1U,D,12/21/2020,114.130,114.130,114.130,0.000,205772 ULE1S1U,D,12/22/2020,114.140,114.140,114.140,0.000,205772 ULE1S1U,D,12/23/2020,114.140,114.140,114.140,0.000,205772 ULE1S1U,D,12/24/2020,114.160,114.160,114.160,0.000,205772 ULE1S1U,D,12/28/2020,114.170,114.170,114.170,0.000,205772 ULE1S1U,D,12/29/2020,114.180,114.180,114.180,0.000,205772 ULE1S1U,D,12/30/2020,114.190,114.190,114.190,0.000,205772 ULE1S1U,D,1/4/2021,114.210,114.210,114.210,0.000,205772 ULE1S1U,D,1/5/2021,114.220,114.220,114.220,0.000,205772 ULE1S1U,D,1/7/2021,114.230,114.230,114.230,0.000,205772 ULE1S1U,D,1/8/2021,114.250,114.250,114.250,0.000,205772 ULE1S1U,D,1/11/2021,114.250,114.250,114.250,0.000,205772 ULE1S1U,D,1/12/2021,114.260,114.260,114.260,0.000,205772 ULE1S1U,D,1/13/2021,114.260,114.260,114.260,0.000,205706 ULE1S1U,D,1/14/2021,114.270,114.270,114.270,0.000,205026 ULE1S1U,D,1/15/2021,114.290,114.290,114.290,0.000,205026 ULE1S1U,D,1/18/2021,114.300,114.300,114.300,0.000,205026 ULE1S1U,D,1/19/2021,114.310,114.310,114.310,0.000,205026 ULE1S1U,D,1/20/2021,114.310,114.310,114.310,0.000,205026 ULE1S1U,D,1/21/2021,114.310,114.310,114.310,0.000,205026 ULE1S1U,D,1/22/2021,114.330,114.330,114.330,0.000,205026 ULE1S1U,D,1/25/2021,114.340,114.340,114.340,0.000,205026 ULE1S1U,D,1/26/2021,114.340,114.340,114.340,0.000,204832 ULE1S1U,D,1/27/2021,114.350,114.350,114.350,0.000,204832 ULE1S1U,D,1/28/2021,114.360,114.360,114.360,0.000,204832 ULE1S1U,D,1/29/2021,114.370,114.370,114.370,0.000,204832 ULE1S1U,D,2/2/2021,114.380,114.380,114.380,0.000,204832 ULE1S1U,D,2/3/2021,114.390,114.390,114.390,0.000,204832 ULE1S1U,D,2/4/2021,114.400,114.400,114.400,0.000,204832 ULE1S1U,D,2/5/2021,114.420,114.420,114.420,0.000,204832 ULE1S1U,D,2/8/2021,114.420,114.420,114.420,0.000,204832 ULE1S1U,D,2/9/2021,114.420,114.420,114.420,0.000,204736 ULE1S1U,D,2/10/2021,114.430,114.430,114.430,0.000,204736 ULE1S1U,D,2/11/2021,114.440,114.440,114.440,0.000,204736 ULE1S1U,D,2/12/2021,114.460,114.460,114.460,0.000,204736 ULE1S1U,D,2/15/2021,114.470,114.470,114.470,0.000,204736 ULE1S1U,D,2/16/2021,114.470,114.470,114.470,0.000,204736 ULE1S1U,D,2/17/2021,114.480,114.480,114.480,0.000,204736 ULE1S1U,D,2/18/2021,114.480,114.480,114.480,0.000,204736 ULE1S1U,D,2/19/2021,114.500,114.500,114.500,0.000,204674 ULE1S1U,D,2/22/2021,114.500,114.500,114.500,0.000,204674 ULE1S1U,D,2/23/2021,114.510,114.510,114.510,0.000,204674 ULE1S1U,D,2/24/2021,114.520,114.520,114.520,0.000,204674 ULE1S1U,D,2/25/2021,114.530,114.530,114.530,0.000,204648 ULE1S1U,D,2/26/2021,114.540,114.540,114.540,0.000,204648 ULE1S1U,D,3/1/2021,114.540,114.540,114.540,0.000,204648 ULE1S1U,D,3/2/2021,114.550,114.550,114.550,0.000,204648 ULE1S1U,D,3/3/2021,114.560,114.560,114.560,0.000,204648 ULE1S1U,D,3/4/2021,114.560,114.560,114.560,0.000,204454 ULE1S1U,D,3/5/2021,114.590,114.590,114.590,0.000,203930 ULE1S1U,D,3/8/2021,114.590,114.590,114.590,0.000,203930 ULE1S1U,D,3/9/2021,114.590,114.590,114.590,0.000,203930 ULE1S1U,D,3/10/2021,114.600,114.600,114.600,0.000,203930 ULE1S1U,D,3/11/2021,114.600,114.600,114.600,0.000,203930 ULE1S1U,D,3/12/2021,114.620,114.620,114.620,0.000,203930 ULE1S1U,D,3/16/2021,114.640,114.640,114.640,0.000,203930 ULE1S1U,D,3/17/2021,114.650,114.650,114.650,0.000,203930 ULE1S1U,D,3/19/2021,114.660,114.660,114.660,0.000,203860 ULE1S1U,D,3/22/2021,114.670,114.670,114.670,0.000,203860 ULE1S1U,D,3/23/2021,114.680,114.680,114.680,0.000,203860 ULE1S1U,D,3/24/2021,114.690,114.690,114.690,0.000,203860 ULE1S1U,D,3/26/2021,114.710,114.710,114.710,0.000,203860 ULE1S1U,D,3/29/2021,114.710,114.710,114.710,0.000,203860 ULE1S1U,D,3/30/2021,114.720,114.720,114.720,0.000,203860 ULE1S1U,D,3/31/2021,114.720,114.720,114.720,0.000,203860 ULE1S1U,D,4/1/2021,114.760,114.760,114.760,0.000,203860 ULE1S1U,D,4/2/2021,114.760,114.760,114.760,0.000,203860 ULE1S1U,D,4/5/2021,114.760,114.760,114.760,0.000,203860 ULE1S1U,D,4/6/2021,114.760,114.760,114.760,0.000,203860 ULE1S1U,D,4/7/2021,114.760,114.760,114.760,0.000,203860 ULE1S1U,D,4/8/2021,114.770,114.770,114.770,0.000,203860 ULE1S1U,D,4/9/2021,114.790,114.790,114.790,0.000,203860 ULE1S1U,D,4/12/2021,114.800,114.800,114.800,0.000,203860 ULE1S1U,D,4/13/2021,114.810,114.810,114.810,0.000,203860 ULE1S1U,D,4/14/2021,114.810,114.810,114.810,0.000,203816 ULE1S1U,D,4/15/2021,114.820,114.820,114.820,0.000,203816 ULE1S1U,D,4/16/2021,114.830,114.830,114.830,0.000,203370 ULE1S1U,D,4/19/2021,114.840,114.840,114.840,0.000,203302 ULE1S1U,D,4/20/2021,114.840,114.840,114.840,0.000,203302 ULE1S1U,D,4/21/2021,114.850,114.850,114.850,0.000,203302 ULE1S1U,D,4/22/2021,114.860,114.860,114.860,0.000,203302 ULE1S1U,D,4/23/2021,114.880,114.880,114.880,0.000,203302 ULE1S1U,D,4/26/2021,114.880,114.880,114.880,0.000,203302 ULE1S1U,D,4/27/2021,114.880,114.880,114.880,0.000,203302 ULE1S1U,D,4/28/2021,114.890,114.890,114.890,0.000,203205 ULE1S1U,D,4/29/2021,114.930,114.930,114.930,0.000,203205 ULE1S1U,D,5/5/2021,114.960,114.960,114.960,0.000,203205 ULE1S1U,D,5/6/2021,114.940,114.940,114.940,0.000,203205 ULE1S1U,D,5/7/2021,114.960,114.960,114.960,0.000,203205 ULE1S1U,D,5/10/2021,114.960,114.960,114.960,0.000,203205 ULE1S1U,D,5/11/2021,114.970,114.970,114.970,0.000,203205 ULE1S1U,D,5/12/2021,114.980,114.980,114.980,0.000,203205 ULE1S1U,D,5/13/2021,114.990,114.990,114.990,0.000,203205 ULE1S1U,D,5/14/2021,115.000,115.000,115.000,0.000,203205 ULE1S1U,D,5/17/2021,115.000,115.000,115.000,0.000,203205 ULE1S1U,D,5/18/2021,115.010,115.010,115.010,0.000,203178 ULE1S1U,D,5/19/2021,115.020,115.020,115.020,0.000,203178 ULE1S1U,D,5/20/2021,115.020,115.020,115.020,0.000,203178 ULE1S1U,D,5/21/2021,115.050,115.050,115.050,0.000,203178 ULE1S1U,D,5/24/2021,115.050,115.050,115.050,0.000,203178 ULE1S1U,D,5/25/2021,115.050,115.050,115.050,0.000,203004 ULE1S1U,D,5/26/2021,115.060,115.060,115.060,0.000,203004 ULE1S1U,D,5/27/2021,115.080,115.080,115.080,0.000,203004 ULE1S1U,D,5/28/2021,115.080,115.080,115.080,0.000,203004 ULE1S1U,D,5/31/2021,115.090,115.090,115.090,0.000,203004 ULE1S1U,D,6/1/2021,115.100,115.100,115.100,0.000,203004 ULE1S1U,D,6/2/2021,115.100,115.100,115.100,0.000,203004 ULE1S1U,D,6/3/2021,115.100,115.100,115.100,0.000,203004 ULE1S1U,D,6/4/2021,115.120,115.120,115.120,0.000,203004 ULE1S1U,D,6/7/2021,115.130,115.130,115.130,0.000,203004 ULE1S1U,D,6/8/2021,115.140,115.140,115.140,0.000,203004 ULE1S1U,D,6/9/2021,115.140,115.140,115.140,0.000,203004 ULE1S1U,D,6/10/2021,115.150,115.150,115.150,0.000,203004 ULE1S1U,D,6/11/2021,115.160,115.160,115.160,0.000,203004 ULE1S1U,D,6/14/2021,115.170,115.170,115.170,0.000,203004 ULE1S1U,D,6/15/2021,115.180,115.180,115.180,0.000,203004 ULE1S1U,D,6/16/2021,115.180,115.180,115.180,0.000,203004 ULE1S1U,D,6/17/2021,115.190,115.190,115.190,0.000,202810 ULE1S1U,D,6/18/2021,115.210,115.210,115.210,0.000,202810 ULE1S1U,D,6/22/2021,115.220,115.220,115.220,0.000,202810 ULE1S1U,D,6/23/2021,115.220,115.220,115.220,0.000,202737 ULE1S1U,D,6/24/2021,115.220,115.220,115.220,0.000,202737 ULE1S1U,D,6/25/2021,115.230,115.230,115.230,0.000,202737 ULE1S1U,D,6/28/2021,115.260,115.260,115.260,0.000,202737 ULE1S1U,D,6/29/2021,115.270,115.270,115.270,0.000,202737 ULE1S1U,D,7/1/2021,115.270,115.270,115.270,0.000,202737 ULE1S1U,D,7/2/2021,115.290,115.290,115.290,0.000,202737 ULE1S1U,D,7/5/2021,115.300,115.300,115.300,0.000,202737 ULE1S1U,D,7/6/2021,115.300,115.300,115.300,0.000,202737 ULE1S1U,D,7/7/2021,115.310,115.310,115.310,0.000,202737 ULE1S1U,D,7/8/2021,115.320,115.320,115.320,0.000,202737 ULE1S1U,D,7/9/2021,115.330,115.330,115.330,0.000,202737 ULE1S1U,D,7/12/2021,115.340,115.340,115.340,0.000,202737 ULE1S1U,D,7/13/2021,115.340,115.340,115.340,0.000,202737 ULE1S1U,D,7/14/2021,115.350,115.350,115.350,0.000,202737 ULE1S1U,D,7/16/2021,115.380,115.380,115.380,0.000,202737 ULE1S1U,D,7/19/2021,115.390,115.390,115.390,0.000,202737 ULE1S1U,D,7/20/2021,115.390,115.390,115.390,0.000,202737 ULE1S1U,D,7/21/2021,115.390,115.390,115.390,0.000,202737 ULE1S1U,D,7/22/2021,115.400,115.400,115.400,0.000,202737 ULE1S1U,D,7/23/2021,115.420,115.420,115.420,0.000,202688 ULE1S1U,D,7/26/2021,115.420,115.420,115.420,0.000,202688 ULE1S1U,D,7/27/2021,115.430,115.430,115.430,0.000,202688 ULE1S1U,D,7/28/2021,115.440,115.440,115.440,0.000,202688 ULE1S1U,D,7/29/2021,115.440,115.440,115.440,0.000,202688 ULE1S1U,D,7/30/2021,115.460,115.460,115.460,0.000,202688 ULE1S1U,D,8/2/2021,115.460,115.460,115.460,0.000,202688 ULE1S1U,D,8/3/2021,115.470,115.470,115.470,0.000,202688 ULE1S1U,D,8/4/2021,115.480,115.480,115.480,0.000,202688 ULE1S1U,D,8/5/2021,115.480,115.480,115.480,0.000,202636 ULE1S1U,D,8/6/2021,115.500,115.500,115.500,0.000,202539 ULE1S1U,D,8/9/2021,115.500,115.500,115.500,0.000,202539 ULE1S1U,D,8/10/2021,115.510,115.510,115.510,0.000,202539 ULE1S1U,D,8/11/2021,115.520,115.520,115.520,0.000,202539 ULE1S1U,D,8/12/2021,115.520,115.520,115.520,0.000,202539 ULE1S1U,D,8/13/2021,115.540,115.540,115.540,0.000,202539 ULE1S1U,D,8/16/2021,115.550,115.550,115.550,0.000,202539 ULE1S1U,D,8/17/2021,115.560,115.560,115.560,0.000,202539 ULE1S1U,D,8/18/2021,115.560,115.560,115.560,0.000,202539 ULE1S1U,D,8/19/2021,115.560,115.560,115.560,0.000,202539 ULE1S1U,D,8/20/2021,115.580,115.580,115.580,0.000,202539 ULE1S1U,D,8/23/2021,115.590,115.590,115.590,0.000,202539 ULE1S1U,D,8/24/2021,115.600,115.600,115.600,0.000,202539 ULE1S1U,D,8/25/2021,115.600,115.600,115.600,0.000,202539 ULE1S1U,D,8/26/2021,115.610,115.610,115.610,0.000,202539 ULE1S1U,D,8/27/2021,115.620,115.620,115.620,0.000,202539 ULE1S1U,D,8/30/2021,115.630,115.630,115.630,0.000,202539 ULE1S1U,D,8/31/2021,115.640,115.640,115.640,0.000,202539 ULE1S1U,D,9/1/2021,115.640,115.640,115.640,0.000,202435 ULE1S1U,D,9/2/2021,115.650,115.650,115.650,0.000,202435 ULE1S1U,D,9/3/2021,115.670,115.670,115.670,0.000,202435 ULE1S1U,D,9/6/2021,115.670,115.670,115.670,0.000,202435 ULE1S1U,D,9/7/2021,115.680,115.680,115.680,0.000,202435 ULE1S1U,D,9/8/2021,115.680,115.680,115.680,0.000,202435 ULE1S1U,D,9/10/2021,115.710,115.710,115.710,0.000,202409 ULE1S1U,D,9/13/2021,115.720,115.720,115.720,0.000,202409 ULE1S1U,D,9/14/2021,115.730,115.730,115.730,0.000,202409 ULE1S1U,D,9/15/2021,115.730,115.730,115.730,0.000,202409 ULE1S1U,D,9/16/2021,115.730,115.730,115.730,0.000,202409 ULE1S1U,D,9/17/2021,115.750,115.750,115.750,0.000,202201 ULE1S1U,D,9/20/2021,115.760,115.760,115.760,0.000,202201 ULE1S1U,D,9/21/2021,115.760,115.760,115.760,0.000,202201 ULE1S1U,D,9/22/2021,115.770,115.770,115.770,0.000,202201 ULE1S1U,D,9/23/2021,115.780,115.780,115.780,0.000,202201 ULE1S1U,D,9/24/2021,115.790,115.790,115.790,0.000,202201 ULE1S1U,D,9/27/2021,115.800,115.800,115.800,0.000,202201 ULE1S1U,D,9/28/2021,115.800,115.800,115.800,0.000,202201 ULE1S1U,D,9/29/2021,115.810,115.810,115.810,0.000,202201 ULE1S1U,D,9/30/2021,115.820,115.820,115.820,0.000,202201 ULE1S1U,D,10/1/2021,115.840,115.840,115.840,0.000,202201 ULE1S1U,D,10/4/2021,115.840,115.840,115.840,0.000,202201 ULE1S1U,D,10/5/2021,115.840,115.840,115.840,0.000,202153 ULE1S1U,D,10/6/2021,115.850,115.850,115.850,0.000,202153 ULE1S1U,D,10/7/2021,115.860,115.860,115.860,0.000,202153 ULE1S1U,D,10/11/2021,115.880,115.880,115.880,0.000,202153 ULE1S1U,D,10/12/2021,115.890,115.890,115.890,0.000,202153 ULE1S1U,D,10/13/2021,115.900,115.900,115.900,0.000,202153 ULE1S1U,D,10/14/2021,115.900,115.900,115.900,0.000,202153 ULE1S1U,D,10/15/2021,115.920,115.920,115.920,0.000,202153 ULE1S1U,D,10/18/2021,115.920,115.920,115.920,0.000,201920 ULE1S1U,D,10/19/2021,115.930,115.930,115.930,0.000,201920 ULE1S1U,D,10/20/2021,115.940,115.940,115.940,0.000,201920 ULE1S1U,D,10/22/2021,115.960,115.960,115.960,0.000,201920 ULE1S1U,D,10/25/2021,115.960,115.960,115.960,0.000,201885 ULE1S1U,D,10/26/2021,115.970,115.970,115.970,0.000,201885 ULE1S1U,D,10/27/2021,115.980,115.980,115.980,0.000,201885 ULE1S1U,D,10/29/2021,116.010,116.010,116.010,0.000,201885 ULE1S1U,D,11/1/2021,116.010,116.010,116.010,0.000,201836 ULE1S1U,D,11/3/2021,116.020,116.020,116.020,0.000,201836 ULE1S1U,D,11/4/2021,116.020,116.020,116.020,0.000,201836 ULE1S1U,D,11/5/2021,116.040,116.040,116.040,0.000,201836 ULE1S1U,D,11/8/2021,116.050,116.050,116.050,0.000,201836 ULE1S1U,D,11/9/2021,116.060,116.060,116.060,0.000,201836 ULE1S1U,D,11/10/2021,116.060,116.060,116.060,0.000,201836 ULE1S1U,D,11/11/2021,116.070,116.070,116.070,0.000,201836 ULE1S1U,D,11/12/2021,116.080,116.080,116.080,0.000,201758 ULE1S1U,D,11/15/2021,116.090,116.090,116.090,0.000,201758 ULE1S1U,D,11/16/2021,116.100,116.100,116.100,0.000,201758 ULE1S1U,D,11/17/2021,116.100,116.100,116.100,0.000,201758 ULE1S1U,D,11/18/2021,116.110,116.110,116.110,0.000,201758 ULE1S1U,D,11/19/2021,116.120,116.120,116.120,0.000,201758 ULE1S1U,D,11/22/2021,116.130,116.130,116.130,0.000,201758 ULE1S1U,D,11/23/2021,116.140,116.140,116.140,0.000,201758 ULE1S1U,D,11/24/2021,116.140,116.140,116.140,0.000,201758 ULE1S1U,D,11/25/2021,116.150,116.150,116.150,0.000,201370 ULE1S1U,D,11/26/2021,116.170,116.170,116.170,0.000,201370 ULE1S1U,D,11/29/2021,116.180,116.180,116.180,0.000,201370 ULE1S1U,D,11/30/2021,116.180,116.180,116.180,0.000,201370 ULE1S1U,D,12/1/2021,116.180,116.180,116.180,0.000,201370 ULE1S1U,D,12/2/2021,116.190,116.190,116.190,0.000,201301 ULE1S1U,D,12/3/2021,116.210,116.210,116.210,0.000,201301 ULE1S1U,D,12/6/2021,116.220,116.220,116.220,0.000,201301 ULE1S1U,D,12/8/2021,116.230,116.230,116.230,0.000,200913 ULE1S1U,D,12/9/2021,116.240,116.240,116.240,0.000,200913 ULE1S1U,D,12/10/2021,116.250,116.250,116.250,0.000,200913 ULE1S1U,D,12/13/2021,116.260,116.260,116.260,0.000,200887 ULE1S1U,D,12/14/2021,116.260,116.260,116.260,0.000,200887 ULE1S1U,D,12/15/2021,116.270,116.270,116.270,0.000,200887 ULE1S1U,D,12/16/2021,116.280,116.280,116.280,0.000,200887 ULE1S1U,D,12/17/2021,116.290,116.290,116.290,0.000,200887 ULE1S1U,D,12/20/2021,116.300,116.300,116.300,0.000,200887 ULE1S1U,D,12/21/2021,116.300,116.300,116.300,0.000,200887 ULE1S1U,D,12/22/2021,116.310,116.310,116.310,0.000,200887 ULE1S1U,D,12/23/2021,116.320,116.320,116.320,0.000,200887 ULE1S1U,D,12/24/2021,116.340,116.340,116.340,0.000,200887 ULE1S1U,D,12/27/2021,116.340,116.340,116.340,0.000,200843 ULE1S1U,D,12/28/2021,116.350,116.350,116.350,0.000,200843 ULE1S1U,D,12/29/2021,116.350,116.350,116.350,0.000,200843 ULE1S1U,D,12/30/2021,116.360,116.360,116.360,0.000,200843 ULE1S1U,D,1/3/2022,116.380,116.380,116.380,0.000,200843 ULE1S1U,D,1/4/2022,116.390,116.390,116.390,0.000,200843 ULE1S1U,D,1/5/2022,116.400,116.400,116.400,0.000,200843 ULE1S1U,D,1/7/2022,116.420,116.420,116.420,0.000,200843 ULE1S1U,D,1/10/2022,116.420,116.420,116.420,0.000,200843 ULE1S1U,D,1/11/2022,116.430,116.430,116.430,0.000,200843 ULE1S1U,D,1/12/2022,116.440,116.440,116.440,0.000,200843 ULE1S1U,D,1/13/2022,116.440,116.440,116.440,0.000,200843 ULE1S1U,D,1/17/2022,116.460,116.460,116.460,0.000,200620 ULE1S1U,D,1/18/2022,116.470,116.470,116.470,0.000,200620 ULE1S1U,D,1/19/2022,116.480,116.480,116.480,0.000,200620 ULE1S1U,D,1/20/2022,116.480,116.480,116.480,0.000,200620 ULE1S1U,D,1/21/2022,116.500,116.500,116.500,0.000,200620 ULE1S1U,D,1/26/2022,116.520,116.520,116.520,0.000,200620 ULE1S1U,D,1/27/2022,116.520,116.520,116.520,0.000,200620 ULE1S1U,D,1/28/2022,116.540,116.540,116.540,0.000,200620 ULE1S1U,D,1/31/2022,116.550,116.550,116.550,0.000,200620 ULE1S1U,D,2/1/2022,116.560,116.560,116.560,0.000,200620 ULE1S1U,D,2/2/2022,116.560,116.560,116.560,0.000,200620 ULE1S1U,D,2/3/2022,116.570,116.570,116.570,0.000,200620 ULE1S1U,D,2/4/2022,116.580,116.580,116.580,0.000,200620 ULE1S1U,D,2/7/2022,116.590,116.590,116.590,0.000,200594 ULE1S1U,D,2/8/2022,116.600,116.600,116.600,0.000,200594 ULE1S1U,D,2/9/2022,116.600,116.600,116.600,0.000,200594 ULE1S1U,D,2/11/2022,116.630,116.630,116.630,0.000,200594 ULE1S1U,D,2/14/2022,116.630,116.630,116.630,0.000,200594 ULE1S1U,D,2/15/2022,116.640,116.640,116.640,0.000,200594 ULE1S1U,D,2/16/2022,116.640,116.640,116.640,0.000,200594 ULE1S1U,D,2/17/2022,116.650,116.650,116.650,0.000,200594 ULE1S1U,D,2/18/2022,116.670,116.670,116.670,0.000,200508 ULE1S1U,D,2/21/2022,116.680,116.680,116.680,0.000,200508 ULE1S1U,D,2/22/2022,116.680,116.680,116.680,0.000,200508 ULE1S1U,D,2/23/2022,116.690,116.690,116.690,0.000,200508 ULE1S1U,D,2/24/2022,116.690,116.690,116.690,0.000,200508 ULE1S1U,D,2/25/2022,116.710,116.710,116.710,0.000,200508 ULE1S1U,D,2/28/2022,116.720,116.720,116.720,0.000,200508 ULE1S1U,D,3/1/2022,116.720,116.720,116.720,0.000,200508 ULE1S1U,D,3/2/2022,116.730,116.730,116.730,0.000,200508 ULE1S1U,D,3/3/2022,116.740,116.740,116.740,0.000,200508 ULE1S1U,D,3/4/2022,116.760,116.760,116.760,0.000,200508 ULE1S1U,D,3/8/2022,116.770,116.770,116.770,0.000,200508 ULE1S1U,D,3/9/2022,116.770,116.770,116.770,0.000,200508 ULE1S1U,D,3/10/2022,116.780,116.780,116.780,0.000,200508 ULE1S1U,D,3/11/2022,116.800,116.800,116.800,0.000,200465 ULE1S1U,D,3/14/2022,116.800,116.800,116.800,0.000,200465 ULE1S1U,D,3/15/2022,116.800,116.800,116.800,0.000,200465 ULE1S1U,D,3/16/2022,116.810,116.810,116.810,0.000,200417 ULE1S1U,D,3/17/2022,116.820,116.820,116.820,0.000,200417 ULE1S1U,D,3/18/2022,116.840,116.840,116.840,0.000,200417 ULE1S1U,D,3/21/2022,116.840,116.840,116.840,0.000,200417 ULE1S1U,D,3/22/2022,116.850,116.850,116.850,0.000,200417 ULE1S1U,D,3/23/2022,116.860,116.860,116.860,0.000,200417 ULE1S1U,D,3/24/2022,116.880,116.880,116.880,0.000,200417 ULE1S1U,D,3/28/2022,116.880,116.880,116.880,0.000,200417 ULE1S1U,D,3/29/2022,116.890,116.890,116.890,0.000,200417 ULE1S1U,D,3/30/2022,116.900,116.900,116.900,0.000,200417 ULE1S1U,D,3/31/2022,116.900,116.900,116.900,0.000,200417 ULE1S1U,D,4/1/2022,116.920,116.920,116.920,0.000,200391 ULE1S1U,D,4/4/2022,116.920,116.920,116.920,0.000,200391 ULE1S1U,D,4/5/2022,116.930,116.930,116.930,0.000,200391 ULE1S1U,D,4/6/2022,116.940,116.940,116.940,0.000,200391 ULE1S1U,D,4/7/2022,116.960,116.960,116.960,0.000,200391 ULE1S1U,D,4/8/2022,116.970,116.970,116.970,0.000,200342 ULE1S1U,D,4/11/2022,116.970,116.970,116.970,0.000,200342 ULE1S1U,D,4/12/2022,116.970,116.970,116.970,0.000,200342 ULE1S1U,D,4/13/2022,116.980,116.980,116.980,0.000,200342 ULE1S1U,D,4/14/2022,117.010,117.010,117.010,0.000,200316 ULE1S1U,D,4/15/2022,117.010,117.010,117.010,0.000,200316 ULE1S1U,D,4/18/2022,117.010,117.010,117.010,0.000,200316 ULE1S1U,D,4/19/2022,117.020,117.020,117.020,0.000,200316 ULE1S1U,D,4/20/2022,117.020,117.020,117.020,0.000,200316 ULE1S1U,D,4/21/2022,117.050,117.050,117.050,0.000,200316 ULE1S1U,D,4/26/2022,117.060,117.060,117.060,0.000,200316 ULE1S1U,D,4/27/2022,117.060,117.060,117.060,0.000,200316 ULE1S1U,D,4/28/2022,117.070,117.070,117.070,0.000,200316 ULE1S1U,D,4/29/2022,117.090,117.090,117.090,0.000,200316 ULE1S1U,D,5/3/2022,117.100,117.100,117.100,0.000,200316 ULE1S1U,D,5/4/2022,117.100,117.100,117.100,0.000,200316 ULE1S1U,D,5/5/2022,117.110,117.110,117.110,0.000,200316 ULE1S1U,D,5/6/2022,117.130,117.130,117.130,0.000,200316 ULE1S1U,D,5/9/2022,117.140,117.140,117.140,0.000,200316 ULE1S1U,D,5/10/2022,117.140,117.140,117.140,0.000,200316 ULE1S1U,D,5/11/2022,117.140,117.140,117.140,0.000,200316 ULE1S1U,D,5/12/2022,117.150,117.150,117.150,0.000,200316 ULE1S1U,D,5/13/2022,117.170,117.170,117.170,0.000,200316 ULE1S1U,D,5/16/2022,117.180,117.180,117.180,0.000,200316 ULE1S1U,D,5/17/2022,117.180,117.180,117.180,0.000,200316 ULE1S1U,D,5/18/2022,117.190,117.190,117.190,0.000,200316 ULE1S1U,D,5/19/2022,117.200,117.200,117.200,0.000,200316 ULE1S1U,D,5/20/2022,117.210,117.210,117.210,0.000,200316 ULE1S1U,D,5/23/2022,117.220,117.220,117.220,0.000,200316 ULE1S1U,D,5/24/2022,117.220,117.220,117.220,0.000,200316 ULE1S1U,D,5/25/2022,117.230,117.230,117.230,0.000,200316 ULE1S1U,D,5/26/2022,117.240,117.240,117.240,0.000,200316 ULE1S1U,D,5/27/2022,117.260,117.260,117.260,0.000,200316 ULE1S1U,D,5/30/2022,117.260,117.260,117.260,0.000,200190 ULE1S1U,D,5/31/2022,117.260,117.260,117.260,0.000,200190 ULE1S1U,D,6/1/2022,117.270,117.270,117.270,0.000,200190 ULE1S1U,D,6/2/2022,117.280,117.280,117.280,0.000,200190 ULE1S1U,D,6/3/2022,117.300,117.300,117.300,0.000,200190 ULE1S1U,D,6/6/2022,117.300,117.300,117.300,0.000,200190 ULE1S1U,D,6/7/2022,117.310,117.310,117.310,0.000,200190 ULE1S1U,D,6/8/2022,117.310,117.310,117.310,0.000,200190 ULE1S1U,D,6/9/2022,117.310,117.310,117.310,0.000,200190 ULE1S1U,D,6/10/2022,117.340,117.340,117.340,0.000,199705 ULE1S1U,D,6/14/2022,117.350,117.350,117.350,0.000,199705 ULE1S1U,D,6/15/2022,117.360,117.360,117.360,0.000,199608 ULE1S1U,D,6/16/2022,117.360,117.360,117.360,0.000,199608 ULE1S1U,D,6/17/2022,117.370,117.370,117.370,0.000,199608 ULE1S1U,D,6/20/2022,117.380,117.380,117.380,0.000,199608 ULE1S1U,D,6/21/2022,117.390,117.390,117.390,0.000,199608 ULE1S1U,D,6/22/2022,117.400,117.400,117.400,0.000,199608 ULE1S1U,D,6/23/2022,117.400,117.400,117.400,0.000,199522 ULE1S1U,D,6/24/2022,117.420,117.420,117.420,0.000,199474 ULE1S1U,D,6/27/2022,117.430,117.430,117.430,0.000,199474 ULE1S1U,D,6/28/2022,117.430,117.430,117.430,0.000,199474 ULE1S1U,D,6/29/2022,117.440,117.440,117.440,0.000,199474 ULE1S1U,D,6/30/2022,117.440,117.440,117.440,0.000,199474 ULE1S1U,D,7/1/2022,117.460,117.460,117.460,0.000,199474 ULE1S1U,D,7/4/2022,117.470,117.470,117.470,0.000,199474 ULE1S1U,D,7/5/2022,117.480,117.480,117.480,0.000,199474 ULE1S1U,D,7/6/2022,117.480,117.480,117.480,0.000,199474 ULE1S1U,D,7/7/2022,117.480,117.480,117.480,0.000,199474 ULE1S1U,D,7/8/2022,117.500,117.500,117.500,0.000,199474 ULE1S1U,D,7/11/2022,117.510,117.510,117.510,0.000,199474 ULE1S1U,D,7/12/2022,117.520,117.520,117.520,0.000,199474 ULE1S1U,D,7/13/2022,117.520,117.520,117.520,0.000,199474 ULE1S1U,D,7/14/2022,117.530,117.530,117.530,0.000,199474 ULE1S1U,D,7/15/2022,117.540,117.540,117.540,0.000,199474 ULE1S1U,D,7/18/2022,117.550,117.550,117.550,0.000,199420 ULE1S1U,D,7/19/2022,117.560,117.560,117.560,0.000,199420 ULE1S1U,D,7/20/2022,117.560,117.560,117.560,0.000,199420 ULE1S1U,D,7/21/2022,117.570,117.570,117.570,0.000,199420 ULE1S1U,D,7/22/2022,117.590,117.590,117.590,0.000,199420 ULE1S1U,D,7/25/2022,117.600,117.600,117.600,0.000,199377 ULE1S1U,D,7/26/2022,117.600,117.600,117.600,0.000,199377 ULE1S1U,D,7/27/2022,117.600,117.600,117.600,0.000,199377 ULE1S1U,D,7/28/2022,117.610,117.610,117.610,0.000,199377 ULE1S1U,D,7/29/2022,117.630,117.630,117.630,0.000,199377 ULE1S1U,D,8/1/2022,117.640,117.640,117.640,0.000,199377 ULE1S1U,D,8/2/2022,117.640,117.640,117.640,0.000,199377 ULE1S1U,D,8/3/2022,117.650,117.650,117.650,0.000,199377 ULE1S1U,D,8/4/2022,117.650,117.650,117.650,0.000,199377 ULE1S1U,D,8/5/2022,117.670,117.670,117.670,0.000,199377 ULE1S1U,D,8/8/2022,117.680,117.680,117.680,0.000,199328 ULE1S1U,D,8/10/2022,117.690,117.690,117.690,0.000,199328 ULE1S1U,D,8/11/2022,117.700,117.700,117.700,0.000,199328 ULE1S1U,D,8/12/2022,117.710,117.710,117.710,0.000,199328 ULE1S1U,D,8/16/2022,117.720,117.720,117.720,0.000,199328 ULE1S1U,D,8/17/2022,117.730,117.730,117.730,0.000,199328 ULE1S1U,D,8/18/2022,117.740,117.740,117.740,0.000,199328 ULE1S1U,D,8/19/2022,117.760,117.760,117.760,0.000,199328 ULE1S1U,D,8/22/2022,117.760,117.760,117.760,0.000,199328 ULE1S1U,D,8/23/2022,117.770,117.770,117.770,0.000,199328 ULE1S1U,D,8/24/2022,117.770,117.770,117.770,0.000,199328 ULE1S1U,D,8/25/2022,117.770,117.770,117.770,0.000,199328 ULE1S1U,D,8/26/2022,117.800,117.800,117.800,0.000,199328 ULE1S1U,D,8/29/2022,117.800,117.800,117.800,0.000,199328 ULE1S1U,D,8/30/2022,117.810,117.810,117.810,0.000,199328 ULE1S1U,D,8/31/2022,117.820,117.820,117.820,0.000,199328 ULE1S1U,D,9/1/2022,117.820,117.820,117.820,0.000,199302 ULE1S1U,D,9/2/2022,117.830,117.830,117.830,0.000,199302 ULE1S1U,D,9/5/2022,117.840,117.840,117.840,0.000,199302 ULE1S1U,D,9/6/2022,117.850,117.850,117.850,0.000,199302 ULE1S1U,D,9/7/2022,117.860,117.860,117.860,0.000,199217 ULE1S1U,D,9/8/2022,117.860,117.860,117.860,0.000,199217 ULE1S1U,D,9/9/2022,117.880,117.880,117.880,0.000,199217 ULE1S1U,D,9/12/2022,117.880,117.880,117.880,0.000,199217 ULE1S1U,D,9/13/2022,117.890,117.890,117.890,0.000,199023 ULE1S1U,D,9/14/2022,117.900,117.900,117.900,0.000,199023 ULE1S1U,D,9/15/2022,117.900,117.900,117.900,0.000,199023 ULE1S1U,D,9/16/2022,117.920,117.920,117.920,0.000,199023 ULE1S1U,D,9/19/2022,117.930,117.930,117.930,0.000,199023 ULE1S1U,D,9/20/2022,117.940,117.940,117.940,0.000,199023 ULE1S1U,D,9/21/2022,117.940,117.940,117.940,0.000,199023 ULE1S1U,D,9/22/2022,117.940,117.940,117.940,0.000,199023 ULE1S1U,D,9/23/2022,117.960,117.960,117.960,0.000,199023 ULE1S1U,D,9/26/2022,117.970,117.970,117.970,0.000,199023 ULE1S1U,D,9/27/2022,117.980,117.980,117.980,0.000,199023 ULE1S1U,D,9/28/2022,117.980,117.980,117.980,0.000,199023 ULE1S1U,D,9/29/2022,117.990,117.990,117.990,0.000,199023 ULE1S1U,D,9/30/2022,118.000,118.000,118.000,0.000,199023 ULE1S1U,D,10/3/2022,118.010,118.010,118.010,0.000,199023 ULE1S1U,D,10/4/2022,118.020,118.020,118.020,0.000,199023 ULE1S1U,D,10/6/2022,118.030,118.030,118.030,0.000,199023 ULE1S1U,D,10/7/2022,118.050,118.050,118.050,0.000,199023 ULE1S1U,D,10/10/2022,118.050,118.050,118.050,0.000,199023 ULE1S1U,D,10/11/2022,118.050,118.050,118.050,0.000,199023 ULE1S1U,D,10/12/2022,118.060,118.060,118.060,0.000,199023 ULE1S1U,D,10/13/2022,118.070,118.070,118.070,0.000,199023 ULE1S1U,D,10/14/2022,118.090,118.090,118.090,0.000,199023 ULE1S1U,D,10/17/2022,118.100,118.100,118.100,0.000,199023 ULE1S1U,D,10/18/2022,118.100,118.100,118.100,0.000,199023 ULE1S1U,D,10/19/2022,118.110,118.110,118.110,0.000,199023 ULE1S1U,D,10/20/2022,118.110,118.110,118.110,0.000,199023 ULE1S1U,D,10/21/2022,118.130,118.130,118.130,0.000,199023 ULE1S1U,D,10/24/2022,118.140,118.140,118.140,0.000,199023 ULE1S1U,D,10/25/2022,118.140,118.140,118.140,0.000,199023 ULE1S1U,D,10/26/2022,118.150,118.150,118.150,0.000,198053 ULE1S1U,D,10/27/2022,118.170,118.170,118.170,0.000,198053 ULE1S1U,D,10/31/2022,118.170,118.170,118.170,0.000,198053 ULE1S1U,D,11/1/2022,118.180,118.180,118.180,0.000,198053 ULE1S1U,D,11/2/2022,118.190,118.190,118.190,0.000,198053 ULE1S1U,D,11/3/2022,118.200,118.200,118.200,0.000,198053 ULE1S1U,D,11/4/2022,118.220,118.220,118.220,0.000,198053 ULE1S1U,D,11/7/2022,118.220,118.220,118.220,0.000,198053 ULE1S1U,D,11/8/2022,118.220,118.220,118.220,0.000,197956 ULE1S1U,D,11/9/2022,118.230,118.230,118.230,0.000,197956 ULE1S1U,D,11/10/2022,118.230,118.230,118.230,0.000,197956 ULE1S1U,D,11/11/2022,118.260,118.260,118.260,0.000,197956 ULE1S1U,D,11/14/2022,118.260,118.260,118.260,0.000,197956 ULE1S1U,D,11/15/2022,118.270,118.270,118.270,0.000,197956 ULE1S1U,D,11/16/2022,118.280,118.280,118.280,0.000,197956 ULE1S1U,D,11/17/2022,118.280,118.280,118.280,0.000,197859 ULE1S1U,D,11/18/2022,118.300,118.300,118.300,0.000,197859 ULE1S1U,D,11/21/2022,118.300,118.300,118.300,0.000,197859 ULE1S1U,D,11/22/2022,118.310,118.310,118.310,0.000,197859 ULE1S1U,D,11/23/2022,118.320,118.320,118.320,0.000,197859 ULE1S1U,D,11/24/2022,118.320,118.320,118.320,0.000,197859 ULE1S1U,D,11/25/2022,118.330,118.330,118.330,0.000,197859 ULE1S1U,D,11/28/2022,118.340,118.340,118.340,0.000,197859 ULE1S1U,D,11/29/2022,118.350,118.350,118.350,0.000,197859 ULE1S1U,D,11/30/2022,118.360,118.360,118.360,0.000,197859 ULE1S1U,D,12/1/2022,118.360,118.360,118.360,0.000,197859 ULE1S1U,D,12/2/2022,118.380,118.380,118.380,0.000,197859 ULE1S1U,D,12/5/2022,118.390,118.390,118.390,0.000,197859 ULE1S1U,D,12/6/2022,118.390,118.390,118.390,0.000,197859 ULE1S1U,D,12/7/2022,118.390,118.390,118.390,0.000,197859 ULE1S1U,D,12/8/2022,118.400,118.400,118.400,0.000,197859 ULE1S1U,D,12/9/2022,118.420,118.420,118.420,0.000,197859 ULE1S1U,D,12/12/2022,118.430,118.430,118.430,0.000,197859 ULE1S1U,D,12/13/2022,118.440,118.440,118.440,0.000,197859 ULE1S1U,D,12/14/2022,118.440,118.440,118.440,0.000,197859 ULE1S1U,D,12/15/2022,118.450,118.450,118.450,0.000,197859 ULE1S1U,D,12/16/2022,118.450,118.450,118.450,0.000,197859 ULE1S1U,D,12/19/2022,118.470,118.470,118.470,0.000,197859 ULE1S1U,D,12/20/2022,118.480,118.480,118.480,0.000,197833 ULE1S1U,D,12/21/2022,118.480,118.480,118.480,0.000,197833 ULE1S1U,D,12/22/2022,118.490,118.490,118.490,0.000,197833 ULE1S1U,D,12/23/2022,118.510,118.510,118.510,0.000,197833 ULE1S1U,D,12/27/2022,118.510,118.510,118.510,0.000,197833 ULE1S1U,D,12/28/2022,118.520,118.520,118.520,0.000,197833 ULE1S1U,D,12/29/2022,118.530,118.530,118.530,0.000,197833 ULE1S1U,D,12/30/2022,118.550,118.550,118.550,0.000,197833 ULE1S1U,D,1/2/2023,118.560,118.560,118.560,0.000,197833 ULE1S1U,D,1/3/2023,118.560,118.560,118.560,0.000,197833 ULE1S1U,D,1/5/2023,118.590,118.590,118.590,0.000,197833 ULE1S1U,D,1/9/2023,118.600,118.600,118.600,0.000,197833 ULE1S1U,D,1/10/2023,118.600,118.600,118.600,0.000,197833 ULE1S1U,D,1/11/2023,118.610,118.610,118.610,0.000,197833 ULE1S1U,D,1/12/2023,118.620,118.620,118.620,0.000,197736 ULE1S1U,D,1/13/2023,118.630,118.630,118.630,0.000,197736 ULE1S1U,D,1/16/2023,118.630,118.630,118.630,0.000,197736 ULE1S1U,D,1/17/2023,118.640,118.640,118.640,0.000,197736 ULE1S1U,D,1/18/2023,118.650,118.650,118.650,0.000,197736 ULE1S1U,D,1/19/2023,118.660,118.660,118.660,0.000,197736 ULE1S1U,D,1/20/2023,118.670,118.670,118.670,0.000,197736 ULE1S1U,D,1/23/2023,118.670,118.670,118.670,0.000,197736 ULE1S1U,D,1/24/2023,118.680,118.680,118.680,0.000,197736 ULE1S1U,D,1/25/2023,118.690,118.690,118.690,0.000,197736 ULE1S1U,D,1/26/2023,118.690,118.690,118.690,0.000,197736 ULE1S1U,D,1/27/2023,118.720,118.720,118.720,0.000,197736 ULE1S1U,D,1/30/2023,118.720,118.720,118.720,0.000,197736 ULE1S1U,D,1/31/2023,118.730,118.730,118.730,0.000,197736 ULE1S1U,D,2/1/2023,118.730,118.730,118.730,0.000,197736 ULE1S1U,D,2/2/2023,118.730,118.730,118.730,0.000,197736 ULE1S1U,D,2/3/2023,118.760,118.760,118.760,0.000,197736 ULE1S1U,D,2/6/2023,118.760,118.760,118.760,0.000,197736 ULE1S1U,D,2/7/2023,118.770,118.770,118.770,0.000,197736 ULE1S1U,D,2/8/2023,117.820,118.780,118.780,0.000,197736 ULE1S1U,D,2/9/2023,118.780,118.780,118.780,0.000,197736 ULE1S1U,D,2/10/2023,118.790,118.790,118.790,0.000,197736 ULE1S1U,D,2/13/2023,118.800,118.800,118.800,0.000,197736 ULE1S1U,D,2/14/2023,118.810,118.810,118.810,0.000,197736 ULE1S1U,D,2/15/2023,118.820,118.820,118.820,0.000,197736 ULE1S1U,D,2/16/2023,118.820,118.820,118.820,0.000,197649 ULE1S1U,D,2/17/2023,118.840,118.840,118.840,0.000,197649 ULE1S1U,D,2/20/2023,118.840,118.840,118.840,0.000,197649 ULE1S1U,D,2/21/2023,118.850,118.850,118.850,0.000,197606 ULE1S1U,D,2/22/2023,118.850,118.850,118.850,0.000,197606 ULE1S1U,D,2/23/2023,118.860,118.860,118.860,0.000,197606 ULE1S1U,D,2/24/2023,118.890,118.890,118.890,0.000,197557 ULE1S1U,D,3/2/2023,118.900,118.900,118.900,0.000,197315 ULE1S1U,D,3/6/2023,118.930,118.930,118.930,0.000,197315 ULE1S1U,D,3/7/2023,118.940,118.940,118.940,0.000,197315 ULE1S1U,D,3/8/2023,118.940,118.940,118.940,0.000,197315 ULE1S1U,D,3/9/2023,118.950,118.950,118.950,0.000,197315 ULE1S1U,D,3/10/2023,118.960,118.960,118.960,0.000,197315 ULE1S1U,D,3/13/2023,118.970,118.970,118.970,0.000,197315 ULE1S1U,D,3/14/2023,118.970,118.970,118.970,0.000,197315 ULE1S1U,D,3/16/2023,118.990,118.990,118.990,0.000,197315 ULE1S1U,D,3/17/2023,119.010,119.010,119.010,0.000,197315 ULE1S1U,D,3/20/2023,119.010,119.010,119.010,0.000,197315 ULE1S1U,D,3/21/2023,119.010,119.010,119.010,0.000,197315 ULE1S1U,D,3/22/2023,119.020,119.020,119.020,0.000,197315 ULE1S1U,D,3/23/2023,119.030,119.030,119.030,0.000,197315 ULE1S1U,D,3/24/2023,119.050,119.050,119.050,0.000,197121 ULE1S1U,D,3/27/2023,119.060,119.060,119.060,0.000,197121 ULE1S1U,D,3/28/2023,118.730,118.730,118.730,0.000,346370 ULE1S1U,D,3/29/2023,118.730,118.730,118.730,0.000,346370 ULE1S1U,D,3/30/2023,118.730,118.730,118.730,0.000,346136 ULE1S1U,D,3/31/2023,118.760,118.760,118.760,0.000,346136 ULE1S1U,D,4/3/2023,119.090,119.090,119.090,0.000,197070 ULE1S1U,D,4/4/2023,119.100,119.100,119.100,0.000,197070 ULE1S1U,D,4/5/2023,119.110,119.110,119.110,0.000,197070 ULE1S1U,D,4/6/2023,119.120,119.120,119.120,0.000,197070 ULE1S1U,D,4/7/2023,119.130,119.130,119.130,0.000,197070 ULE1S1U,D,4/10/2023,119.130,119.130,119.130,0.000,197070 ULE1S1U,D,4/13/2023,119.180,119.180,119.180,0.000,197070 ULE1S1U,D,4/18/2023,119.180,119.180,119.180,0.000,197070 ULE1S1U,D,4/19/2023,119.190,119.190,119.190,0.000,197070 ULE1S1U,D,4/20/2023,119.190,119.190,119.190,0.000,197070 ULE1S1U,D,4/21/2023,119.220,119.220,119.220,0.000,197070 ULE1S1U,D,4/24/2023,119.220,119.220,119.220,0.000,197070 ULE1S1U,D,4/25/2023,119.230,119.230,119.230,0.000,197070 ULE1S1U,D,4/27/2023,119.240,119.240,119.240,0.000,197070 ULE1S1U,D,4/28/2023,119.260,119.260,119.260,0.000,197070 ULE1S1U,D,5/2/2023,119.270,119.270,119.270,0.000,197070 ULE1S1U,D,5/3/2023,119.280,119.280,119.280,0.000,197070 ULE1S1U,D,5/4/2023,119.280,119.280,119.280,0.000,197070 ULE1S1U,D,5/5/2023,119.300,119.300,119.300,0.000,197070 ULE1S1U,D,5/8/2023,119.300,119.300,119.300,0.000,197070 ULE1S1U,D,5/9/2023,118.970,118.970,118.970,0.000,345796 ULE1S1U,D,5/10/2023,118.980,118.980,118.980,0.000,345796 ULE1S1U,D,5/11/2023,118.990,118.990,118.990,0.000,345796 ULE1S1U,D,5/12/2023,119.010,119.010,119.010,0.000,345699 ULE1S1U,D,5/15/2023,119.010,119.010,119.010,0.000,345699 ULE1S1U,D,5/16/2023,119.010,119.010,119.010,0.000,345699 ULE1S1U,D,5/17/2023,119.020,119.020,119.020,0.000,345699 ULE1S1U,D,5/18/2023,119.030,119.030,119.030,0.000,345699 ULE1S1U,D,5/19/2023,119.050,119.050,119.050,0.000,345699 ULE1S1U,D,5/22/2023,119.060,119.060,119.060,0.000,345699 ULE1S1U,D,5/23/2023,119.060,119.060,119.060,0.000,345699 ULE1S1U,D,5/24/2023,119.070,119.070,119.070,0.000,345699 ULE1S1U,D,5/25/2023,119.070,119.070,119.070,0.000,345699 ULE1S1U,D,5/26/2023,119.420,119.420,119.420,0.000,196066 ULE1S1U,D,5/29/2023,119.430,119.430,119.430,0.000,196066 ULE1S1U,D,5/30/2023,119.430,119.430,119.430,0.000,196017 ULE1S1U,D,5/31/2023,119.440,119.440,119.440,0.000,196017 ULE1S1U,D,6/1/2023,119.450,119.450,119.450,0.000,196017 ULE1S1U,D,6/2/2023,119.470,119.470,119.470,0.000,196017 ULE1S1U,D,6/6/2023,119.470,119.470,119.470,0.000,196017 ULE1S1U,D,6/7/2023,119.480,119.480,119.480,0.000,196017 ULE1S1U,D,6/8/2023,119.490,119.490,119.490,0.000,196017 ULE1S1U,D,6/9/2023,119.510,119.510,119.510,0.000,196017 ULE1S1U,D,6/12/2023,119.520,119.520,119.520,0.000,196017 ULE1S1U,D,6/13/2023,119.520,119.520,119.520,0.000,196017 ULE1S1U,D,6/14/2023,119.520,119.520,119.520,0.000,196017 ULE1S1U,D,6/15/2023,119.530,119.530,119.530,0.000,196017 ULE1S1U,D,6/16/2023,119.550,119.550,119.550,0.000,196017 ULE1S1U,D,6/20/2023,119.560,119.560,119.560,0.000,196017 ULE1S1U,D,6/21/2023,119.570,119.570,119.570,0.000,195532 ULE1S1U,D,6/23/2023,119.590,119.590,119.590,0.000,195532 ULE1S1U,D,6/26/2023,119.590,119.590,119.590,0.000,195532 ULE1S1U,D,6/27/2023,119.600,119.600,119.600,0.000,195532 ULE1S1U,D,6/28/2023,119.610,119.610,119.610,0.000,195490 ULE1S1U,D,6/29/2023,119.620,119.620,119.620,0.000,195296 ULE1S1U,D,6/30/2023,119.640,119.640,119.640,0.000,195296 ULE1S1U,D,7/3/2023,119.640,119.640,119.640,0.000,195296 ULE1S1U,D,7/4/2023,119.640,119.640,119.640,0.000,195296 ULE1S1U,D,7/5/2023,119.650,119.650,119.650,0.000,195296 ULE1S1U,D,7/6/2023,119.650,119.650,119.650,0.000,195296 ULE1S1U,D,7/7/2023,119.680,119.680,119.680,0.000,195296 ULE1S1U,D,7/10/2023,119.680,119.680,119.680,0.000,195296 ULE1S1U,D,7/11/2023,119.690,119.690,119.690,0.000,195296 ULE1S1U,D,7/12/2023,119.690,119.690,119.690,0.000,195296 ULE1S1U,D,7/13/2023,119.690,119.690,119.690,0.000,195296 ULE1S1U,D,7/14/2023,119.710,119.710,119.710,0.000,195296 ULE1S1U,D,7/17/2023,119.720,119.720,119.720,0.000,195296 ULE1S1U,D,7/18/2023,119.730,119.730,119.730,0.000,195296 ULE1S1U,D,7/20/2023,119.740,119.740,119.740,0.000,194326 ULE1S1U,D,7/21/2023,119.750,119.750,119.750,0.000,194326 ULE1S1U,D,7/24/2023,119.760,119.760,119.760,0.000,194326 ULE1S1U,D,7/25/2023,119.770,119.770,119.770,0.000,194326 ULE1S1U,D,7/26/2023,119.770,119.770,119.770,0.000,194326 ULE1S1U,D,7/27/2023,119.780,119.780,119.780,0.000,194326 ULE1S1U,D,7/28/2023,119.800,119.800,119.800,0.000,194326 ULE1S1U,D,7/31/2023,119.810,119.810,119.810,0.000,194326 ULE1S1U,D,8/1/2023,119.810,119.810,119.810,0.000,194326 ULE1S1U,D,8/2/2023,119.810,119.810,119.810,0.000,194326 ULE1S1U,D,8/3/2023,119.820,119.820,119.820,0.000,194326 ULE1S1U,D,8/4/2023,119.840,119.840,119.840,0.000,194326 ULE1S1U,D,8/7/2023,119.850,119.850,119.850,0.000,194271 ULE1S1U,D,8/8/2023,119.860,119.860,119.860,0.000,194271 ULE1S1U,D,8/9/2023,119.860,119.860,119.860,0.000,194271 ULE1S1U,D,8/10/2023,119.860,119.860,119.860,0.000,194271 ULE1S1U,D,8/11/2023,119.880,119.880,119.880,0.000,194271 ULE1S1U,D,8/14/2023,119.890,119.890,119.890,0.000,194271 ULE1S1U,D,8/16/2023,119.900,119.900,119.900,0.000,194271 ULE1S1U,D,8/17/2023,119.910,119.910,119.910,0.000,194271 ULE1S1U,D,8/18/2023,119.920,119.920,119.920,0.000,194271 ULE1S1U,D,8/21/2023,119.930,119.930,119.930,0.000,194271 ULE1S1U,D,8/23/2023,119.940,119.940,119.940,0.000,194271 ULE1S1U,D,8/24/2023,119.950,119.950,119.950,0.000,194271 ULE1S1U,D,8/25/2023,119.970,119.970,119.970,0.000,194271 ULE1S1U,D,8/28/2023,119.980,119.980,119.980,0.000,194271 ULE1S1U,D,8/29/2023,119.980,119.980,119.980,0.000,194271 ULE1S1U,D,8/30/2023,119.980,119.980,119.980,0.000,194271 ULE1S1U,D,8/31/2023,119.990,119.990,119.990,0.000,194271 ULE1S1U,D,9/1/2023,120.010,120.010,120.010,0.000,194271 ULE1S1U,D,9/4/2023,120.010,120.010,120.010,0.000,194271 ULE1S1U,D,9/5/2023,120.020,120.020,120.020,0.000,194271 ULE1S1U,D,9/6/2023,120.030,120.030,120.030,0.000,194271 ULE1S1U,D,9/7/2023,120.030,120.030,120.030,0.000,194271 ULE1S1U,D,9/8/2023,120.050,120.050,120.050,0.000,194271 ULE1S1U,D,9/12/2023,120.060,120.060,120.060,0.000,194271 ULE1S1U,D,9/13/2023,120.070,120.070,120.070,0.000,194271 ULE1S1U,D,9/14/2023,120.080,120.080,120.080,0.000,194271 ULE1S1U,D,9/15/2023,120.090,120.090,120.090,0.000,194097 ULE1S1U,D,9/18/2023,120.090,120.090,120.090,0.000,194097 ULE1S1U,D,9/19/2023,120.100,120.100,120.100,0.000,194097 ULE1S1U,D,9/20/2023,120.110,120.110,120.110,0.000,194097 ULE1S1U,D,9/21/2023,120.110,120.110,120.110,0.000,194097 ULE1S1U,D,9/22/2023,120.140,120.140,120.140,0.000,194097 ULE1S1U,D,9/25/2023,120.140,120.140,120.140,0.000,194097 ULE1S1U,D,9/26/2023,120.150,120.150,120.150,0.000,194097 ULE1S1U,D,9/27/2023,120.150,120.150,120.150,0.000,194097 ULE1S1U,D,9/28/2023,120.150,120.150,120.150,0.000,194097 ULE1S1U,D,9/29/2023,120.170,120.170,120.170,0.000,194097 ULE1S1U,D,10/2/2023,120.180,120.180,120.180,0.000,194097 ULE1S1U,D,10/3/2023,120.190,120.190,120.190,0.000,194097 ULE1S1U,D,10/5/2023,120.200,120.200,120.200,0.000,193903 ULE1S1U,D,10/6/2023,120.210,120.210,120.210,0.000,193903 ULE1S1U,D,10/9/2023,120.220,120.220,120.220,0.000,193903 ULE1S1U,D,10/11/2023,120.230,120.230,120.230,0.000,193903 ULE1S1U,D,10/12/2023,120.240,120.240,120.240,0.000,193903 ULE1S1U,D,10/13/2023,120.260,120.260,120.260,0.000,193903 ULE1S1U,D,10/16/2023,120.260,120.260,120.260,0.000,193903 ULE1S1U,D,10/17/2023,120.270,120.270,120.270,0.000,193903 ULE1S1U,D,10/18/2023,120.270,120.270,120.270,0.000,193903 ULE1S1U,D,10/19/2023,120.280,120.280,120.280,0.000,193854 ULE1S1U,D,10/20/2023,120.300,120.300,120.300,0.000,193854 ULE1S1U,D,10/23/2023,120.310,120.310,120.310,0.000,193854 ULE1S1U,D,10/24/2023,120.320,120.320,120.320,0.000,193854 ULE1S1U,D,10/25/2023,120.320,120.320,120.320,0.000,193854 ULE1S1U,D,10/26/2023,120.320,120.320,120.320,0.000,193854 ULE1S1U,D,10/27/2023,120.340,120.340,120.340,0.000,193854 ULE1S1U,D,10/30/2023,120.350,120.350,120.350,0.000,193854 ULE1S1U,D,10/31/2023,120.350,120.350,120.350,0.000,193854 ULE1S1U,D,11/1/2023,120.360,120.360,120.360,0.000,193854 ULE1S1U,D,11/2/2023,120.370,120.370,120.370,0.000,193854 ULE1S1U,D,11/3/2023,120.380,120.380,120.380,0.000,193854 ULE1S1U,D,11/6/2023,120.390,120.390,120.390,0.000,193854 ULE1S1U,D,11/8/2023,120.400,120.400,120.400,0.000,193854 ULE1S1U,D,11/9/2023,120.410,120.410,120.410,0.000,193854 ULE1S1U,D,11/10/2023,120.430,120.430,120.430,0.000,193854 ULE1S1U,D,11/13/2023,120.430,120.430,120.430,0.000,193854 ULE1S1U,D,11/14/2023,120.430,120.430,120.430,0.000,193854 ULE1S1U,D,11/15/2023,120.440,120.440,120.440,0.000,193854 ULE1S1U,D,11/16/2023,120.450,120.450,120.450,0.000,193854 ULE1S1U,D,11/17/2023,120.470,120.470,120.470,0.000,193854 ULE1S1U,D,11/20/2023,120.480,120.480,120.480,0.000,193854 ULE1S1U,D,11/21/2023,120.480,120.480,120.480,0.000,193854 ULE1S1U,D,11/22/2023,120.490,120.490,120.490,0.000,193854 ULE1S1U,D,11/23/2023,120.490,120.490,120.490,0.000,193854 ULE1S1U,D,11/24/2023,120.510,120.510,120.510,0.000,193854 ULE1S1U,D,11/27/2023,120.510,120.510,120.510,0.000,193854 ULE1S1U,D,11/29/2023,120.530,120.530,120.530,0.000,193854 ULE1S1U,D,11/30/2023,120.540,120.540,120.540,0.000,193476 ULE1S1U,D,12/1/2023,120.550,120.550,120.550,0.000,193476 ULE1S1U,D,12/4/2023,120.550,120.550,120.550,0.000,193476 ULE1S1U,D,12/5/2023,120.560,120.560,120.560,0.000,193476 ULE1S1U,D,12/6/2023,120.570,120.570,120.570,0.000,193476 ULE1S1U,D,12/7/2023,120.570,120.570,120.570,0.000,192506 ULE1S1U,D,12/8/2023,120.600,120.600,120.600,0.000,192506 ULE1S1U,D,12/11/2023,120.600,120.600,120.600,0.000,192506 ULE1S1U,D,12/12/2023,120.600,120.600,120.600,0.000,192506 ULE1S1U,D,12/13/2023,120.610,120.610,120.610,0.000,192506 ULE1S1U,D,12/14/2023,120.610,120.610,120.610,0.000,192464 ULE1S1U,D,12/15/2023,120.630,120.630,120.630,0.000,192464 ULE1S1U,D,12/19/2023,120.650,120.650,120.650,0.000,191591 ULE1S1U,D,12/20/2023,120.660,120.660,120.660,0.000,191591 ULE1S1U,D,12/21/2023,120.660,120.660,120.660,0.000,191300 ULE1S1U,D,12/22/2023,120.690,120.690,120.690,0.000,191300 ULE1S1U,D,12/27/2023,120.690,120.690,120.690,0.000,191300 ULE1S1U,D,12/28/2023,120.700,120.700,120.700,0.000,191300 ULE1S1U,D,12/29/2023,120.720,120.720,120.720,0.000,191300 ULE1S1U,D,1/2/2024,120.730,120.730,120.730,0.000,191300 ULE1S1U,D,1/3/2024,120.730,120.730,120.730,0.000,191300 ULE1S1U,D,1/4/2024,120.740,120.740,120.740,0.000,191300 ULE1S1U,D,1/5/2024,120.760,120.760,120.760,0.000,191300 ULE1S1U,D,1/8/2024,120.770,120.770,120.770,0.000,191300 ULE1S1U,D,1/9/2024,120.770,120.770,120.770,0.000,190921 ULE1S1U,D,1/10/2024,120.770,120.770,120.770,0.000,190921 ULE1S1U,D,1/11/2024,120.780,120.780,120.780,0.000,190921 ULE1S1U,D,1/12/2024,120.800,120.800,120.800,0.000,190630 ULE1S1U,D,1/15/2024,120.810,120.810,120.810,0.000,190533 ULE1S1U,D,1/16/2024,120.810,120.810,120.810,0.000,190533 ULE1S1U,D,1/17/2024,120.820,120.820,120.820,0.000,190533 ULE1S1U,D,1/18/2024,120.830,120.830,120.830,0.000,190533 ULE1S1U,D,1/19/2024,120.840,120.840,120.840,0.000,190533 ULE1S1U,D,1/22/2024,120.850,120.850,120.850,0.000,190533 ULE1S1U,D,1/23/2024,120.850,120.850,120.850,0.000,190533 ULE1S1U,D,1/24/2024,120.860,120.860,120.860,0.000,190533 ULE1S1U,D,1/25/2024,120.870,120.870,120.870,0.000,190533 ULE1S1U,D,1/26/2024,120.880,120.880,120.880,0.000,190458 ULE1S1U,D,1/29/2024,120.890,120.890,120.890,0.000,190458 ULE1S1U,D,1/30/2024,120.890,120.890,120.890,0.000,190458 ULE1S1U,D,1/31/2024,120.900,120.900,120.900,0.000,190458 ULE1S1U,D,2/1/2024,120.910,120.910,120.910,0.000,190458 ULE1S1U,D,2/2/2024,120.930,120.930,120.930,0.000,190458 ULE1S1U,D,2/5/2024,120.940,120.940,120.940,0.000,190416 ULE1S1U,D,2/6/2024,120.940,120.940,120.940,0.000,190416 ULE1S1U,D,2/7/2024,120.940,120.940,120.940,0.000,190416 ULE1S1U,D,2/8/2024,120.950,120.950,120.950,0.000,190416 ULE1S1U,D,2/9/2024,120.970,120.970,120.970,0.000,190416 ULE1S1U,D,2/13/2024,120.980,120.980,120.980,0.000,190416 ULE1S1U,D,2/14/2024,120.990,120.990,120.990,0.000,190416 ULE1S1U,D,2/15/2024,121.000,121.000,121.000,0.000,190329 ULE1S1U,D,2/16/2024,121.010,121.010,121.010,0.000,190329 ULE1S1U,D,2/19/2024,121.010,121.010,121.010,0.000,190329 ULE1S1U,D,2/20/2024,121.020,121.020,121.020,0.000,190329 ULE1S1U,D,2/21/2024,121.030,121.030,121.030,0.000,190329 ULE1S1U,D,2/22/2024,121.030,121.030,121.030,0.000,190329 ULE1S1U,D,2/23/2024,121.050,121.050,121.050,0.000,190329 ULE1S1U,D,2/26/2024,121.050,121.050,121.050,0.000,190329 ULE1S1U,D,2/28/2024,121.070,121.070,121.070,0.000,190329 ULE1S1U,D,2/29/2024,121.070,121.070,121.070,0.000,190329 ULE1S1U,D,3/1/2024,121.090,121.090,121.090,0.000,190329 ULE1S1U,D,3/4/2024,121.100,121.100,121.100,0.000,190329 ULE1S1U,D,3/5/2024,121.110,121.110,121.110,0.000,190329 ULE1S1U,D,3/7/2024,121.110,121.110,121.110,0.000,190329 ULE1S1U,D,3/8/2024,121.130,121.130,121.130,0.000,190329 ULE1S1U,D,3/11/2024,121.140,121.140,121.140,0.000,190329 ULE1S1U,D,3/12/2024,121.150,121.150,121.150,0.000,190329 ULE1S1U,D,3/13/2024,121.150,121.150,121.150,0.000,190329 ULE1S1U,D,3/14/2024,121.160,121.160,121.160,0.000,190329 ULE1S1U,D,3/15/2024,121.180,121.180,121.180,0.000,190329 ULE1S1U,D,3/19/2024,121.190,121.190,121.190,0.000,190038 ULE1S1U,D,3/20/2024,121.190,121.190,121.190,0.000,190038 ULE1S1U,D,3/21/2024,121.200,121.200,121.200,0.000,190038 ULE1S1U,D,3/26/2024,121.230,121.230,121.230,0.000,190038 ULE1S1U,D,3/27/2024,121.230,121.230,121.230,0.000,190038 ULE1S1U,D,3/28/2024,121.240,121.240,121.240,0.000,190038 ULE1S1U,D,3/29/2024,121.240,121.240,121.240,0.000,190038 ULE1S1U,D,4/1/2024,121.270,121.270,121.270,0.000,190038 ULE1S1U,D,4/2/2024,121.270,121.270,121.270,0.000,190038 ULE1S1U,D,4/3/2024,121.280,121.280,121.280,0.000,190038 ULE1S1U,D,4/4/2024,121.280,121.280,121.280,0.000,190038 ULE1S1U,D,4/5/2024,121.300,121.300,121.300,0.000,190038 ULE1S1U,D,4/8/2024,121.310,121.310,121.310,0.000,189947 ULE1S1U,D,4/9/2024,121.310,121.310,121.310,0.000,189947 ULE1S1U,D,4/10/2024,121.320,121.320,121.320,0.000,189947 ULE1S1U,D,4/11/2024,121.330,121.330,121.330,0.000,189850 ULE1S1U,D,4/12/2024,121.340,121.340,121.340,0.000,189850 ULE1S1U,D,4/15/2024,121.350,121.350,121.350,0.000,189850 ULE1S1U,D,4/16/2024,121.350,121.350,121.350,0.000,189850 ULE1S1U,D,4/17/2024,121.360,121.360,121.360,0.000,189850 ULE1S1U,D,4/18/2024,121.370,121.370,121.370,0.000,189850 ULE1S1U,D,4/19/2024,121.390,121.390,121.390,0.000,189850 ULE1S1U,D,4/22/2024,121.390,121.390,121.390,0.000,189850 ULE1S1U,D,4/25/2024,121.410,121.410,121.410,0.000,189850 ULE1S1U,D,4/26/2024,121.430,121.430,121.430,0.000,189850 ULE1S1U,D,4/29/2024,121.430,121.430,121.430,0.000,189850 ULE1S1U,D,4/30/2024,121.450,121.450,121.450,0.000,189705 ULE1S1U,D,5/1/2024,121.450,121.450,121.450,0.000,189705 ULE1S1U,D,5/2/2024,121.480,121.480,121.480,0.000,189705 ULE1S1U,D,5/8/2024,121.490,121.490,121.490,0.000,189705 ULE1S1U,D,5/10/2024,121.510,121.510,121.510,0.000,189705 ULE1S1U,D,5/13/2024,121.510,121.510,121.510,0.000,189705 ULE1S1U,D,5/14/2024,121.520,121.520,121.520,0.000,189705 ULE1S1U,D,5/15/2024,121.530,121.530,121.530,0.000,189705 ULE1S1U,D,5/16/2024,121.530,121.530,121.530,0.000,189705 ULE1S1U,D,5/17/2024,121.550,121.550,121.550,0.000,189705 ULE1S1U,D,5/20/2024,121.560,121.560,121.560,0.000,189705 ULE1S1U,D,5/21/2024,121.560,121.560,121.560,0.000,189622 ULE1S1U,D,5/22/2024,121.560,121.560,121.560,0.000,189622 ULE1S1U,D,5/23/2024,121.570,121.570,121.570,0.000,189622 ULE1S1U,D,5/24/2024,121.590,121.590,121.590,0.000,189622 ULE1S1U,D,5/27/2024,121.600,121.600,121.600,0.000,189622 ULE1S1U,D,5/28/2024,121.610,121.610,121.610,0.000,189573 ULE1S1U,D,5/29/2024,121.610,121.610,121.610,0.000,189573 ULE1S1U,D,5/31/2024,121.630,121.630,121.630,0.000,189656 ULE1S1U,D,6/3/2024,121.640,121.640,121.640,0.000,189656 ULE1S1U,D,6/4/2024,121.650,121.650,121.650,0.000,189656 ULE1S1U,D,6/5/2024,121.650,121.650,121.650,0.000,189656 ULE1S1U,D,6/6/2024,121.660,121.660,121.660,0.000,189656 ULE1S1U,D,6/7/2024,121.680,121.680,121.680,0.000,189656 ULE1S1U,D,6/10/2024,121.680,121.680,121.680,0.000,189656 ULE1S1U,D,6/11/2024,121.690,121.690,121.690,0.000,189656 ULE1S1U,D,6/13/2024,121.700,121.700,121.700,0.000,189511 ULE1S1U,D,6/14/2024,121.720,121.720,121.720,0.000,189511 ULE1S1U,D,6/17/2024,121.730,121.730,121.730,0.000,189511 ULE1S1U,D,6/18/2024,121.730,121.730,121.730,0.000,189511 ULE1S1U,D,6/19/2024,121.730,121.730,121.730,0.000,189511 ULE1S1U,D,6/20/2024,121.740,121.740,121.740,0.000,189511 ULE1S1U,D,6/21/2024,121.740,121.740,121.740,0.000,189511 ULE1S1U,D,6/25/2024,121.770,121.770,121.770,0.000,189511