,,,,,,, ULE1S1S,D,11/25/2019,112.610,112.610,112.610,0.000,8390 ULE1S1S,D,11/26/2019,112.610,112.610,112.610,0.000,8390 ULE1S1S,D,11/27/2019,112.620,112.620,112.620,0.000,8390 ULE1S1S,D,11/28/2019,112.620,112.620,112.620,0.000,8390 ULE1S1S,D,11/29/2019,112.650,112.650,112.650,0.000,8390 ULE1S1S,D,12/2/2019,112.650,112.650,112.650,0.000,8390 ULE1S1S,D,12/3/2019,112.660,112.660,112.660,0.000,8390 ULE1S1S,D,12/4/2019,112.660,112.660,112.660,0.000,8390 ULE1S1S,D,12/5/2019,112.670,112.670,112.670,0.000,8390 ULE1S1S,D,12/6/2019,112.690,112.690,112.690,0.000,8390 ULE1S1S,D,12/9/2019,112.690,112.690,112.690,0.000,8390 ULE1S1S,D,12/10/2019,112.700,112.700,112.700,0.000,8390 ULE1S1S,D,12/11/2019,112.710,112.710,112.710,0.000,8390 ULE1S1S,D,12/12/2019,112.720,112.720,112.720,0.000,8390 ULE1S1S,D,12/13/2019,112.720,112.720,112.720,0.000,8390 ULE1S1S,D,12/16/2019,112.740,112.740,112.740,0.000,8390 ULE1S1S,D,12/17/2019,112.740,112.740,112.740,0.000,8390 ULE1S1S,D,12/18/2019,112.750,112.750,112.750,0.000,8390 ULE1S1S,D,12/19/2019,112.760,112.760,112.760,0.000,8390 ULE1S1S,D,12/23/2019,112.800,112.800,112.800,0.000,8390 ULE1S1S,D,12/24/2019,112.800,112.800,112.800,0.000,8390 ULE1S1S,D,12/27/2019,112.820,112.820,112.820,0.000,8390 ULE1S1S,D,12/30/2019,112.830,112.830,112.830,0.000,8390 ULE1S1S,D,12/31/2019,112.840,112.840,112.840,0.000,8390 ULE1S1S,D,1/3/2020,112.870,112.870,112.870,0.000,8390 ULE1S1S,D,1/8/2020,112.880,112.880,112.880,0.000,8390 ULE1S1S,D,1/9/2020,112.890,112.890,112.890,0.000,8390 ULE1S1S,D,1/10/2020,112.900,112.900,112.900,0.000,8390 ULE1S1S,D,1/13/2020,112.910,112.910,112.910,0.000,8390 ULE1S1S,D,1/14/2020,112.920,112.920,112.920,0.000,8390 ULE1S1S,D,1/15/2020,112.930,112.930,112.930,0.000,8390 ULE1S1S,D,1/16/2020,112.930,112.930,112.930,0.000,8390 ULE1S1S,D,1/17/2020,112.950,112.950,112.950,0.000,8390 ULE1S1S,D,1/20/2020,112.950,112.950,112.950,0.000,8390 ULE1S1S,D,1/21/2020,112.960,112.960,112.960,0.000,8390 ULE1S1S,D,1/22/2020,112.970,112.970,112.970,0.000,8390 ULE1S1S,D,1/23/2020,112.970,112.970,112.970,0.000,8390 ULE1S1S,D,1/24/2020,113.000,113.000,113.000,0.000,8390 ULE1S1S,D,1/27/2020,113.000,113.000,113.000,0.000,8390 ULE1S1S,D,1/28/2020,113.000,113.000,113.000,0.000,8390 ULE1S1S,D,1/29/2020,113.010,113.010,113.010,0.000,8390 ULE1S1S,D,1/30/2020,113.020,113.020,113.020,0.000,8390 ULE1S1S,D,1/31/2020,113.040,113.040,113.040,0.000,8390 ULE1S1S,D,2/3/2020,113.050,113.050,113.050,0.000,8390 ULE1S1S,D,2/4/2020,113.050,113.050,113.050,0.000,8390 ULE1S1S,D,2/5/2020,113.060,113.060,113.060,0.000,8390 ULE1S1S,D,2/6/2020,113.060,113.060,113.060,0.000,8390 ULE1S1S,D,2/7/2020,113.080,113.080,113.080,0.000,8390 ULE1S1S,D,2/11/2020,113.090,113.090,113.090,0.000,8390 ULE1S1S,D,2/12/2020,113.100,113.100,113.100,0.000,8390 ULE1S1S,D,2/13/2020,113.110,113.110,113.110,0.000,8390 ULE1S1S,D,2/14/2020,113.120,113.120,113.120,0.000,8390 ULE1S1S,D,2/17/2020,113.130,113.130,113.130,0.000,8390 ULE1S1S,D,2/18/2020,113.140,113.140,113.140,0.000,8390 ULE1S1S,D,2/19/2020,113.140,113.140,113.140,0.000,8390 ULE1S1S,D,2/20/2020,113.150,113.150,113.150,0.000,8390 ULE1S1S,D,2/21/2020,113.170,113.170,113.170,0.000,8390 ULE1S1S,D,2/24/2020,113.180,113.180,113.180,0.000,8390 ULE1S1S,D,2/25/2020,113.180,113.180,113.180,0.000,8390 ULE1S1S,D,2/26/2020,113.180,113.180,113.180,0.000,8390 ULE1S1S,D,2/27/2020,113.190,113.190,113.190,0.000,8390 ULE1S1S,D,2/28/2020,113.210,113.210,113.210,0.000,8390 ULE1S1S,D,3/3/2020,113.230,113.230,113.230,0.000,8390 ULE1S1S,D,3/4/2020,113.230,113.230,113.230,0.000,8390 ULE1S1S,D,3/5/2020,113.230,113.230,113.230,0.000,8390 ULE1S1S,D,3/6/2020,113.260,113.260,113.260,0.000,8390 ULE1S1S,D,3/9/2020,113.260,113.260,113.260,0.000,8390 ULE1S1S,D,3/10/2020,113.270,113.270,113.270,0.000,8390 ULE1S1S,D,3/11/2020,113.280,113.280,113.280,0.000,8390 ULE1S1S,D,3/12/2020,113.280,113.280,113.280,0.000,8390 ULE1S1S,D,3/13/2020,113.290,113.290,113.290,0.000,8390 ULE1S1S,D,3/16/2020,113.300,113.300,113.300,0.000,8390 ULE1S1S,D,3/17/2020,113.310,113.310,113.310,0.000,8390 ULE1S1S,D,3/18/2020,113.320,113.320,113.320,0.000,8390 ULE1S1S,D,3/19/2020,113.340,113.340,113.340,0.000,8390 ULE1S1S,D,3/20/2020,113.350,113.350,113.350,0.000,8390 ULE1S1S,D,3/23/2020,113.350,113.350,113.350,0.000,8390 ULE1S1S,D,3/24/2020,113.360,113.360,113.360,0.000,8390 ULE1S1S,D,3/26/2020,113.370,113.370,113.370,0.000,8390 ULE1S1S,D,3/27/2020,113.390,113.390,113.390,0.000,8390 ULE1S1S,D,3/30/2020,113.400,113.400,113.400,0.000,8390 ULE1S1S,D,3/31/2020,113.400,113.400,113.400,0.000,8390 ULE1S1S,D,4/1/2020,113.400,113.400,113.400,0.000,8390 ULE1S1S,D,4/2/2020,113.410,113.410,113.410,0.000,8390 ULE1S1S,D,4/3/2020,113.430,113.430,113.430,0.000,8390 ULE1S1S,D,4/6/2020,113.440,113.440,113.440,0.000,8390 ULE1S1S,D,4/7/2020,113.450,113.450,113.450,0.000,8390 ULE1S1S,D,4/8/2020,113.450,113.450,113.450,0.000,8390 ULE1S1S,D,4/9/2020,113.480,113.480,113.480,0.000,8390 ULE1S1S,D,4/10/2020,113.470,113.470,113.470,0.000,8390 ULE1S1S,D,4/13/2020,113.480,113.480,113.480,0.000,8390 ULE1S1S,D,4/14/2020,113.490,113.490,113.490,0.000,8390 ULE1S1S,D,4/15/2020,113.490,113.490,113.490,0.000,8390 ULE1S1S,D,4/16/2020,113.520,113.520,113.520,0.000,8390 ULE1S1S,D,4/21/2020,113.540,113.540,113.540,0.000,8390 ULE1S1S,D,4/22/2020,113.540,113.540,113.540,0.000,8390 ULE1S1S,D,4/23/2020,113.540,113.540,113.540,0.000,8390 ULE1S1S,D,4/24/2020,113.570,113.570,113.570,0.000,8390 ULE1S1S,D,4/27/2020,113.570,113.570,113.570,0.000,8390 ULE1S1S,D,4/28/2020,113.570,113.570,113.570,0.000,8390 ULE1S1S,D,4/29/2020,113.580,113.580,113.580,0.000,8390 ULE1S1S,D,4/30/2020,113.610,113.610,113.610,0.000,8390 ULE1S1S,D,5/4/2020,113.610,113.610,113.610,0.000,8390 ULE1S1S,D,5/5/2020,113.620,113.620,113.620,0.000,8390 ULE1S1S,D,5/6/2020,113.630,113.630,113.630,0.000,8390 ULE1S1S,D,5/7/2020,113.630,113.630,113.630,0.000,8390 ULE1S1S,D,5/8/2020,113.650,113.650,113.650,0.000,8390 ULE1S1S,D,5/11/2020,113.660,113.660,113.660,0.000,8390 ULE1S1S,D,5/12/2020,113.660,113.660,113.660,0.000,8390 ULE1S1S,D,5/13/2020,113.670,113.670,113.670,0.000,8390 ULE1S1S,D,5/14/2020,113.680,113.680,113.680,0.000,8390 ULE1S1S,D,5/15/2020,113.690,113.690,113.690,0.000,8390 ULE1S1S,D,5/18/2020,113.700,113.700,113.700,0.000,8390 ULE1S1S,D,5/19/2020,113.700,113.700,113.700,0.000,8390 ULE1S1S,D,5/20/2020,113.720,113.720,113.720,0.000,8390 ULE1S1S,D,5/21/2020,113.720,113.720,113.720,0.000,8390 ULE1S1S,D,5/22/2020,113.740,113.740,113.740,0.000,8390 ULE1S1S,D,5/25/2020,113.740,113.740,113.740,0.000,8390 ULE1S1S,D,5/26/2020,113.750,113.750,113.750,0.000,8390 ULE1S1S,D,5/27/2020,113.750,113.750,113.750,0.000,8390 ULE1S1S,D,5/28/2020,113.760,113.760,113.760,0.000,8390 ULE1S1S,D,5/29/2020,113.780,113.780,113.780,0.000,8390 ULE1S1S,D,6/1/2020,113.790,113.790,113.790,0.000,8390 ULE1S1S,D,6/2/2020,113.800,113.800,113.800,0.000,8390 ULE1S1S,D,6/4/2020,113.800,113.800,113.800,0.000,8390 ULE1S1S,D,6/5/2020,113.830,113.830,113.830,0.000,8390 ULE1S1S,D,6/9/2020,113.850,113.850,113.850,0.000,8390 ULE1S1S,D,6/10/2020,113.850,113.850,113.850,0.000,8390 ULE1S1S,D,6/11/2020,113.850,113.850,113.850,0.000,8390 ULE1S1S,D,6/12/2020,113.860,113.860,113.860,0.000,8390 ULE1S1S,D,6/15/2020,113.870,113.870,113.870,0.000,8390 ULE1S1S,D,6/16/2020,113.880,113.880,113.880,0.000,8390 ULE1S1S,D,6/17/2020,113.890,113.890,113.890,0.000,8390 ULE1S1S,D,6/18/2020,113.890,113.890,113.890,0.000,8390 ULE1S1S,D,6/19/2020,113.910,113.910,113.910,0.000,8390 ULE1S1S,D,6/22/2020,113.910,113.910,113.910,0.000,8390 ULE1S1S,D,6/23/2020,113.920,113.920,113.920,0.000,8390 ULE1S1S,D,6/24/2020,113.930,113.930,113.930,0.000,8390 ULE1S1S,D,6/25/2020,113.940,113.940,113.940,0.000,8390 ULE1S1S,D,6/26/2020,113.960,113.960,113.960,0.000,8390 ULE1S1S,D,6/29/2020,113.970,113.970,113.970,0.000,8390 ULE1S1S,D,6/30/2020,113.970,113.970,113.970,0.000,8390 ULE1S1S,D,7/1/2020,113.970,113.970,113.970,0.000,8390 ULE1S1S,D,7/2/2020,113.980,113.980,113.980,0.000,8390 ULE1S1S,D,7/3/2020,114.000,114.000,114.000,0.000,8390 ULE1S1S,D,7/6/2020,114.010,114.010,114.010,0.000,8390 ULE1S1S,D,7/7/2020,114.010,114.010,114.010,0.000,8390 ULE1S1S,D,7/8/2020,114.020,114.020,114.020,0.000,8390 ULE1S1S,D,7/9/2020,114.030,114.030,114.030,0.000,8390 ULE1S1S,D,7/10/2020,114.040,114.040,114.040,0.000,8390 ULE1S1S,D,7/13/2020,114.050,114.050,114.050,0.000,8390 ULE1S1S,D,7/14/2020,114.060,114.060,114.060,0.000,8390 ULE1S1S,D,7/15/2020,114.060,114.060,114.060,0.000,8390 ULE1S1S,D,7/16/2020,114.070,114.070,114.070,0.000,8390 ULE1S1S,D,7/17/2020,114.080,114.080,114.080,0.000,8390 ULE1S1S,D,7/20/2020,114.090,114.090,114.090,0.000,8390 ULE1S1S,D,7/21/2020,114.100,114.100,114.100,0.000,8390 ULE1S1S,D,7/22/2020,114.100,114.100,114.100,0.000,8390 ULE1S1S,D,7/23/2020,114.110,114.110,114.110,0.000,8390 ULE1S1S,D,7/24/2020,114.130,114.130,114.130,0.000,8390 ULE1S1S,D,7/27/2020,114.140,114.140,114.140,0.000,8390 ULE1S1S,D,7/28/2020,114.140,114.140,114.140,0.000,8390 ULE1S1S,D,7/29/2020,114.150,114.150,114.150,0.000,8390 ULE1S1S,D,7/30/2020,114.150,114.150,114.150,0.000,8390 ULE1S1S,D,7/31/2020,114.170,114.170,114.170,0.000,8390 ULE1S1S,D,8/3/2020,114.180,114.180,114.180,0.000,8390 ULE1S1S,D,8/4/2020,114.190,114.190,114.190,0.000,8390 ULE1S1S,D,8/5/2020,114.200,114.200,114.200,0.000,8390 ULE1S1S,D,8/6/2020,114.200,114.200,114.200,0.000,8390 ULE1S1S,D,8/7/2020,114.220,114.220,114.220,0.000,8390 ULE1S1S,D,8/10/2020,114.220,114.220,114.220,0.000,8390 ULE1S1S,D,8/11/2020,114.230,114.230,114.230,0.000,8390 ULE1S1S,D,8/12/2020,114.240,114.240,114.240,0.000,8390 ULE1S1S,D,8/13/2020,114.250,114.250,114.250,0.000,8390 ULE1S1S,D,8/14/2020,114.260,114.260,114.260,0.000,8390 ULE1S1S,D,8/17/2020,114.260,114.260,114.260,0.000,8390 ULE1S1S,D,8/18/2020,114.270,114.270,114.270,0.000,8390 ULE1S1S,D,8/19/2020,114.280,114.280,114.280,0.000,8390 ULE1S1S,D,8/20/2020,114.290,114.290,114.290,0.000,8390 ULE1S1S,D,8/21/2020,114.310,114.310,114.310,0.000,8390 ULE1S1S,D,8/24/2020,114.310,114.310,114.310,0.000,8390 ULE1S1S,D,8/25/2020,114.310,114.310,114.310,0.000,8390 ULE1S1S,D,8/26/2020,114.320,114.320,114.320,0.000,8390 ULE1S1S,D,8/27/2020,114.330,114.330,114.330,0.000,8390 ULE1S1S,D,8/28/2020,114.350,114.350,114.350,0.000,8390 ULE1S1S,D,8/31/2020,114.360,114.360,114.360,0.000,8390 ULE1S1S,D,9/1/2020,114.370,114.370,114.370,0.000,8390 ULE1S1S,D,9/2/2020,114.370,114.370,114.370,0.000,8390 ULE1S1S,D,9/3/2020,114.370,114.370,114.370,0.000,8390 ULE1S1S,D,9/4/2020,114.390,114.390,114.390,0.000,8390 ULE1S1S,D,9/7/2020,114.400,114.400,114.400,0.000,8390 ULE1S1S,D,9/8/2020,114.410,114.410,114.410,0.000,8390 ULE1S1S,D,9/9/2020,114.410,114.410,114.410,0.000,8390 ULE1S1S,D,9/10/2020,114.420,114.420,114.420,0.000,8390 ULE1S1S,D,9/11/2020,114.430,114.430,114.430,0.000,8390 ULE1S1S,D,9/14/2020,114.440,114.440,114.440,0.000,8390 ULE1S1S,D,9/15/2020,114.450,114.450,114.450,0.000,8390 ULE1S1S,D,9/16/2020,114.460,114.460,114.460,0.000,8390 ULE1S1S,D,9/17/2020,114.460,114.460,114.460,0.000,8390 ULE1S1S,D,9/18/2020,114.480,114.480,114.480,0.000,8390 ULE1S1S,D,9/21/2020,114.480,114.480,114.480,0.000,8390 ULE1S1S,D,9/22/2020,114.490,114.490,114.490,0.000,8390 ULE1S1S,D,9/23/2020,114.500,114.500,114.500,0.000,8390 ULE1S1S,D,9/24/2020,114.500,114.500,114.500,0.000,8390 ULE1S1S,D,9/25/2020,114.530,114.530,114.530,0.000,8390 ULE1S1S,D,9/28/2020,114.530,114.530,114.530,0.000,8390 ULE1S1S,D,9/29/2020,114.540,114.540,114.540,0.000,8390 ULE1S1S,D,9/30/2020,114.540,114.540,114.540,0.000,8390 ULE1S1S,D,10/1/2020,114.550,114.550,114.550,0.000,8390 ULE1S1S,D,10/2/2020,114.570,114.570,114.570,0.000,8390 ULE1S1S,D,10/5/2020,114.570,114.570,114.570,0.000,8390 ULE1S1S,D,10/6/2020,114.580,114.580,114.580,0.000,8390 ULE1S1S,D,10/7/2020,114.590,114.590,114.590,0.000,8390 ULE1S1S,D,10/8/2020,114.590,114.590,114.590,0.000,8390 ULE1S1S,D,10/9/2020,114.610,114.610,114.610,0.000,8390 ULE1S1S,D,10/12/2020,114.620,114.620,114.620,0.000,8390 ULE1S1S,D,10/13/2020,114.620,114.620,114.620,0.000,8390 ULE1S1S,D,10/14/2020,114.630,114.630,114.630,0.000,8390 ULE1S1S,D,10/15/2020,114.640,114.640,114.640,0.000,8390 ULE1S1S,D,10/16/2020,114.650,114.650,114.650,0.000,8390 ULE1S1S,D,10/19/2020,114.660,114.660,114.660,0.000,8390 ULE1S1S,D,10/20/2020,114.660,114.660,114.660,0.000,8390 ULE1S1S,D,10/21/2020,114.670,114.670,114.670,0.000,8390 ULE1S1S,D,10/22/2020,114.680,114.680,114.680,0.000,8390 ULE1S1S,D,10/23/2020,114.700,114.700,114.700,0.000,8390 ULE1S1S,D,10/26/2020,114.710,114.710,114.710,0.000,8390 ULE1S1S,D,10/27/2020,114.710,114.710,114.710,0.000,8390 ULE1S1S,D,10/29/2020,114.720,114.720,114.720,0.000,8390 ULE1S1S,D,10/30/2020,114.740,114.740,114.740,0.000,8390 ULE1S1S,D,11/2/2020,114.750,114.750,114.750,0.000,8390 ULE1S1S,D,11/3/2020,114.760,114.760,114.760,0.000,8390 ULE1S1S,D,11/4/2020,114.760,114.760,114.760,0.000,8390 ULE1S1S,D,11/5/2020,114.760,114.760,114.760,0.000,8390 ULE1S1S,D,11/6/2020,114.780,114.780,114.780,0.000,8390 ULE1S1S,D,11/9/2020,114.790,114.790,114.790,0.000,8390 ULE1S1S,D,11/10/2020,114.800,114.800,114.800,0.000,8390 ULE1S1S,D,11/11/2020,114.810,114.810,114.810,0.000,8390 ULE1S1S,D,11/12/2020,114.810,114.810,114.810,0.000,8006 ULE1S1S,D,11/13/2020,114.830,114.830,114.830,0.000,8006 ULE1S1S,D,11/16/2020,114.830,114.830,114.830,0.000,8006 ULE1S1S,D,11/18/2020,114.850,114.850,114.850,0.000,8006 ULE1S1S,D,11/19/2020,114.860,114.860,114.860,0.000,8006 ULE1S1S,D,11/20/2020,114.880,114.880,114.880,0.000,8006 ULE1S1S,D,11/23/2020,114.880,114.880,114.880,0.000,8006 ULE1S1S,D,11/24/2020,114.880,114.880,114.880,0.000,8006 ULE1S1S,D,11/25/2020,114.890,114.890,114.890,0.000,8006 ULE1S1S,D,11/26/2020,114.900,114.900,114.900,0.000,8006 ULE1S1S,D,11/27/2020,114.920,114.920,114.920,0.000,8006 ULE1S1S,D,11/30/2020,114.930,114.930,114.930,0.000,8006 ULE1S1S,D,12/1/2020,114.930,114.930,114.930,0.000,8006 ULE1S1S,D,12/2/2020,114.930,114.930,114.930,0.000,8006 ULE1S1S,D,12/3/2020,114.940,114.940,114.940,0.000,8006 ULE1S1S,D,12/4/2020,114.960,114.960,114.960,0.000,8006 ULE1S1S,D,12/7/2020,114.970,114.970,114.970,0.000,8006 ULE1S1S,D,12/8/2020,114.970,114.970,114.970,0.000,8006 ULE1S1S,D,12/9/2020,114.980,114.980,114.980,0.000,8006 ULE1S1S,D,12/10/2020,114.990,114.990,114.990,0.000,8006 ULE1S1S,D,12/11/2020,115.000,115.000,115.000,0.000,8006 ULE1S1S,D,12/14/2020,115.010,115.010,115.010,0.000,8006 ULE1S1S,D,12/15/2020,115.020,115.020,115.020,0.000,8006 ULE1S1S,D,12/16/2020,115.020,115.020,115.020,0.000,8006 ULE1S1S,D,12/17/2020,115.030,115.030,115.030,0.000,8006 ULE1S1S,D,12/18/2020,115.050,115.050,115.050,0.000,8006 ULE1S1S,D,12/21/2020,115.050,115.050,115.050,0.000,8006 ULE1S1S,D,12/22/2020,115.060,115.060,115.060,0.000,8006 ULE1S1S,D,12/23/2020,115.060,115.060,115.060,0.000,8006 ULE1S1S,D,12/24/2020,115.090,115.090,115.090,0.000,8006 ULE1S1S,D,12/28/2020,115.100,115.100,115.100,0.000,8006 ULE1S1S,D,12/29/2020,115.100,115.100,115.100,0.000,8006 ULE1S1S,D,12/30/2020,115.110,115.110,115.110,0.000,8006 ULE1S1S,D,1/4/2021,115.140,115.140,115.140,0.000,8006 ULE1S1S,D,1/5/2021,115.160,115.160,115.160,0.000,8006 ULE1S1S,D,1/7/2021,115.160,115.160,115.160,0.000,8006 ULE1S1S,D,1/8/2021,115.180,115.180,115.180,0.000,8006 ULE1S1S,D,1/11/2021,115.180,115.180,115.180,0.000,8006 ULE1S1S,D,1/12/2021,115.190,115.190,115.190,0.000,8006 ULE1S1S,D,1/13/2021,115.200,115.200,115.200,0.000,8006 ULE1S1S,D,1/14/2021,115.210,115.210,115.210,0.000,8006 ULE1S1S,D,1/15/2021,115.220,115.220,115.220,0.000,8006 ULE1S1S,D,1/18/2021,115.230,115.230,115.230,0.000,8006 ULE1S1S,D,1/19/2021,115.230,115.230,115.230,0.000,8006 ULE1S1S,D,1/20/2021,115.240,115.240,115.240,0.000,8006 ULE1S1S,D,1/21/2021,115.250,115.250,115.250,0.000,8006 ULE1S1S,D,1/22/2021,115.270,115.270,115.270,0.000,8006 ULE1S1S,D,1/25/2021,115.270,115.270,115.270,0.000,8006 ULE1S1S,D,1/26/2021,115.270,115.270,115.270,0.000,8006 ULE1S1S,D,1/27/2021,115.280,115.280,115.280,0.000,8006 ULE1S1S,D,1/28/2021,115.290,115.290,115.290,0.000,8006 ULE1S1S,D,1/29/2021,115.310,115.310,115.310,0.000,8006 ULE1S1S,D,2/2/2021,115.330,115.330,115.330,0.000,8006 ULE1S1S,D,2/3/2021,115.330,115.330,115.330,0.000,8006 ULE1S1S,D,2/4/2021,115.330,115.330,115.330,0.000,8006 ULE1S1S,D,2/5/2021,115.350,115.350,115.350,0.000,8006 ULE1S1S,D,2/8/2021,115.360,115.360,115.360,0.000,8006 ULE1S1S,D,2/9/2021,115.370,115.370,115.370,0.000,8006 ULE1S1S,D,2/10/2021,115.370,115.370,115.370,0.000,8006 ULE1S1S,D,2/11/2021,115.380,115.380,115.380,0.000,8006 ULE1S1S,D,2/12/2021,115.390,115.390,115.390,0.000,8006 ULE1S1S,D,2/15/2021,115.400,115.400,115.400,0.000,8006 ULE1S1S,D,2/16/2021,115.410,115.410,115.410,0.000,8006 ULE1S1S,D,2/17/2021,115.420,115.420,115.420,0.000,8006 ULE1S1S,D,2/18/2021,115.420,115.420,115.420,0.000,8006 ULE1S1S,D,2/19/2021,115.440,115.440,115.440,0.000,8006 ULE1S1S,D,2/22/2021,115.440,115.440,115.440,0.000,8006 ULE1S1S,D,2/23/2021,115.450,115.450,115.450,0.000,8006 ULE1S1S,D,2/24/2021,115.460,115.460,115.460,0.000,8006 ULE1S1S,D,2/25/2021,115.460,115.460,115.460,0.000,8006 ULE1S1S,D,2/26/2021,115.490,115.490,115.490,0.000,8006 ULE1S1S,D,3/1/2021,115.490,115.490,115.490,0.000,8006 ULE1S1S,D,3/2/2021,115.500,115.500,115.500,0.000,8006 ULE1S1S,D,3/3/2021,115.500,115.500,115.500,0.000,8006 ULE1S1S,D,3/4/2021,115.510,115.510,115.510,0.000,8006 ULE1S1S,D,3/5/2021,115.530,115.530,115.530,0.000,8006 ULE1S1S,D,3/8/2021,115.540,115.540,115.540,0.000,8006 ULE1S1S,D,3/9/2021,115.540,115.540,115.540,0.000,8006 ULE1S1S,D,3/10/2021,115.550,115.550,115.550,0.000,8006 ULE1S1S,D,3/11/2021,115.560,115.560,115.560,0.000,8006 ULE1S1S,D,3/12/2021,115.570,115.570,115.570,0.000,8006 ULE1S1S,D,3/16/2021,115.580,115.580,115.580,0.000,8006 ULE1S1S,D,3/17/2021,115.590,115.590,115.590,0.000,8006 ULE1S1S,D,3/19/2021,115.610,115.610,115.610,0.000,8006 ULE1S1S,D,3/22/2021,115.620,115.620,115.620,0.000,8006 ULE1S1S,D,3/23/2021,115.630,115.630,115.630,0.000,8006 ULE1S1S,D,3/24/2021,115.640,115.640,115.640,0.000,8006 ULE1S1S,D,3/26/2021,115.660,115.660,115.660,0.000,8006 ULE1S1S,D,3/29/2021,115.670,115.670,115.670,0.000,8006 ULE1S1S,D,3/30/2021,115.670,115.670,115.670,0.000,8006 ULE1S1S,D,3/31/2021,115.670,115.670,115.670,0.000,8006 ULE1S1S,D,4/1/2021,115.710,115.710,115.710,0.000,8006 ULE1S1S,D,4/2/2021,115.710,115.710,115.710,0.000,8006 ULE1S1S,D,4/5/2021,115.710,115.710,115.710,0.000,8006 ULE1S1S,D,4/6/2021,115.720,115.720,115.720,0.000,8006 ULE1S1S,D,4/7/2021,115.730,115.730,115.730,0.000,8006 ULE1S1S,D,4/8/2021,115.730,115.730,115.730,0.000,8006 ULE1S1S,D,4/9/2021,115.750,115.750,115.750,0.000,8006 ULE1S1S,D,4/12/2021,115.750,115.750,115.750,0.000,8006 ULE1S1S,D,4/13/2021,115.760,115.760,115.760,0.000,8006 ULE1S1S,D,4/14/2021,115.770,115.770,115.770,0.000,8006 ULE1S1S,D,4/15/2021,115.770,115.770,115.770,0.000,8006 ULE1S1S,D,4/16/2021,115.790,115.790,115.790,0.000,8006 ULE1S1S,D,4/19/2021,115.790,115.790,115.790,0.000,8006 ULE1S1S,D,4/20/2021,115.800,115.800,115.800,0.000,8006 ULE1S1S,D,4/21/2021,115.810,115.810,115.810,0.000,8006 ULE1S1S,D,4/22/2021,115.820,115.820,115.820,0.000,8006 ULE1S1S,D,4/23/2021,115.840,115.840,115.840,0.000,8006 ULE1S1S,D,4/26/2021,115.840,115.840,115.840,0.000,8006 ULE1S1S,D,4/27/2021,115.840,115.840,115.840,0.000,8006 ULE1S1S,D,4/28/2021,115.850,115.850,115.850,0.000,8006 ULE1S1S,D,4/29/2021,115.890,115.890,115.890,0.000,8006 ULE1S1S,D,5/5/2021,115.930,115.930,115.930,0.000,8006 ULE1S1S,D,5/6/2021,115.900,115.900,115.900,0.000,8006 ULE1S1S,D,5/7/2021,115.920,115.920,115.920,0.000,8006 ULE1S1S,D,5/10/2021,115.930,115.930,115.930,0.000,8006 ULE1S1S,D,5/11/2021,115.940,115.940,115.940,0.000,8006 ULE1S1S,D,5/12/2021,115.940,115.940,115.940,0.000,8006 ULE1S1S,D,5/13/2021,115.950,115.950,115.950,0.000,8006 ULE1S1S,D,5/14/2021,115.960,115.960,115.960,0.000,8006 ULE1S1S,D,5/17/2021,115.970,115.970,115.970,0.000,8006 ULE1S1S,D,5/18/2021,115.980,115.980,115.980,0.000,8006 ULE1S1S,D,5/19/2021,115.980,115.980,115.980,0.000,8006 ULE1S1S,D,5/20/2021,115.990,115.990,115.990,0.000,8006 ULE1S1S,D,5/21/2021,116.010,116.010,116.010,0.000,8006 ULE1S1S,D,5/24/2021,116.010,116.010,116.010,0.000,8006 ULE1S1S,D,5/25/2021,116.020,116.020,116.020,0.000,8006 ULE1S1S,D,5/26/2021,116.030,116.030,116.030,0.000,8006 ULE1S1S,D,5/27/2021,116.050,116.050,116.050,0.000,8006 ULE1S1S,D,5/28/2021,116.050,116.050,116.050,0.000,8006 ULE1S1S,D,5/31/2021,116.060,116.060,116.060,0.000,8006 ULE1S1S,D,6/1/2021,116.070,116.070,116.070,0.000,8006 ULE1S1S,D,6/2/2021,116.070,116.070,116.070,0.000,8006 ULE1S1S,D,6/3/2021,116.070,116.070,116.070,0.000,8006 ULE1S1S,D,6/4/2021,116.100,116.100,116.100,0.000,8006 ULE1S1S,D,6/7/2021,116.100,116.100,116.100,0.000,8006 ULE1S1S,D,6/8/2021,116.110,116.110,116.110,0.000,8006 ULE1S1S,D,6/9/2021,116.120,116.120,116.120,0.000,8006 ULE1S1S,D,6/10/2021,116.120,116.120,116.120,0.000,8006 ULE1S1S,D,6/11/2021,116.140,116.140,116.140,0.000,8006 ULE1S1S,D,6/14/2021,116.140,116.140,116.140,0.000,8006 ULE1S1S,D,6/15/2021,116.150,116.150,116.150,0.000,8006 ULE1S1S,D,6/16/2021,116.160,116.160,116.160,0.000,8006 ULE1S1S,D,6/17/2021,116.170,116.170,116.170,0.000,8006 ULE1S1S,D,6/18/2021,116.180,116.180,116.180,0.000,8006 ULE1S1S,D,6/22/2021,116.190,116.190,116.190,0.000,8006 ULE1S1S,D,6/23/2021,116.190,116.190,116.190,0.000,8006 ULE1S1S,D,6/24/2021,116.200,116.200,116.200,0.000,8006 ULE1S1S,D,6/25/2021,116.210,116.210,116.210,0.000,8006 ULE1S1S,D,6/28/2021,116.240,116.240,116.240,0.000,8006 ULE1S1S,D,6/29/2021,116.240,116.240,116.240,0.000,8006 ULE1S1S,D,7/1/2021,116.250,116.250,116.250,0.000,8006 ULE1S1S,D,7/2/2021,116.270,116.270,116.270,0.000,8006 ULE1S1S,D,7/5/2021,116.280,116.280,116.280,0.000,8006 ULE1S1S,D,7/6/2021,116.290,116.290,116.290,0.000,8006 ULE1S1S,D,7/7/2021,116.290,116.290,116.290,0.000,8006 ULE1S1S,D,7/8/2021,116.290,116.290,116.290,0.000,8006 ULE1S1S,D,7/9/2021,116.310,116.310,116.310,0.000,8006 ULE1S1S,D,7/12/2021,116.320,116.320,116.320,0.000,8006 ULE1S1S,D,7/13/2021,116.330,116.330,116.330,0.000,8006 ULE1S1S,D,7/14/2021,116.340,116.340,116.340,0.000,8006 ULE1S1S,D,7/16/2021,116.350,116.350,116.350,0.000,8006 ULE1S1S,D,7/19/2021,116.360,116.360,116.360,0.000,8006 ULE1S1S,D,7/20/2021,116.370,116.370,116.370,0.000,8006 ULE1S1S,D,7/21/2021,116.380,116.380,116.380,0.000,8006 ULE1S1S,D,7/22/2021,116.380,116.380,116.380,0.000,8006 ULE1S1S,D,7/23/2021,116.410,116.410,116.410,0.000,8006 ULE1S1S,D,7/26/2021,116.410,116.410,116.410,0.000,8006 ULE1S1S,D,7/27/2021,116.410,116.410,116.410,0.000,8006 ULE1S1S,D,7/28/2021,116.420,116.420,116.420,0.000,8006 ULE1S1S,D,7/29/2021,116.430,116.430,116.430,0.000,8006 ULE1S1S,D,7/30/2021,116.450,116.450,116.450,0.000,8006 ULE1S1S,D,8/2/2021,116.450,116.450,116.450,0.000,8006 ULE1S1S,D,8/3/2021,116.460,116.460,116.460,0.000,8006 ULE1S1S,D,8/4/2021,116.460,116.460,116.460,0.000,8006 ULE1S1S,D,8/5/2021,116.470,116.470,116.470,0.000,8006 ULE1S1S,D,8/6/2021,116.490,116.490,116.490,0.000,8006 ULE1S1S,D,8/9/2021,116.500,116.500,116.500,0.000,8006 ULE1S1S,D,8/10/2021,116.500,116.500,116.500,0.000,8006 ULE1S1S,D,8/11/2021,116.510,116.510,116.510,0.000,8006 ULE1S1S,D,8/12/2021,116.520,116.520,116.520,0.000,8006 ULE1S1S,D,8/13/2021,116.530,116.530,116.530,0.000,8006 ULE1S1S,D,8/16/2021,116.540,116.540,116.540,0.000,8006 ULE1S1S,D,8/17/2021,116.540,116.540,116.540,0.000,8006 ULE1S1S,D,8/18/2021,116.550,116.550,116.550,0.000,8006 ULE1S1S,D,8/19/2021,116.560,116.560,116.560,0.000,8006 ULE1S1S,D,8/20/2021,116.580,116.580,116.580,0.000,8006 ULE1S1S,D,8/23/2021,116.580,116.580,116.580,0.000,8006 ULE1S1S,D,8/24/2021,116.590,116.590,116.590,0.000,8006 ULE1S1S,D,8/25/2021,116.590,116.590,116.590,0.000,8006 ULE1S1S,D,8/26/2021,116.600,116.600,116.600,0.000,8006 ULE1S1S,D,8/27/2021,116.620,116.620,116.620,0.000,8006 ULE1S1S,D,8/30/2021,116.630,116.630,116.630,0.000,8006 ULE1S1S,D,8/31/2021,116.630,116.630,116.630,0.000,8006 ULE1S1S,D,9/1/2021,116.640,116.640,116.640,0.000,8006 ULE1S1S,D,9/2/2021,116.640,116.640,116.640,0.000,8006 ULE1S1S,D,9/3/2021,116.660,116.660,116.660,0.000,8006 ULE1S1S,D,9/6/2021,116.670,116.670,116.670,0.000,8006 ULE1S1S,D,9/7/2021,116.680,116.680,116.680,0.000,8006 ULE1S1S,D,9/8/2021,116.690,116.690,116.690,0.000,8006 ULE1S1S,D,9/10/2021,116.710,116.710,116.710,0.000,8006 ULE1S1S,D,9/13/2021,116.710,116.710,116.710,0.000,8006 ULE1S1S,D,9/14/2021,116.720,116.720,116.720,0.000,8006 ULE1S1S,D,9/15/2021,116.730,116.730,116.730,0.000,8006 ULE1S1S,D,9/16/2021,116.740,116.740,116.740,0.000,8006 ULE1S1S,D,9/17/2021,116.750,116.750,116.750,0.000,8006 ULE1S1S,D,9/20/2021,116.750,116.750,116.750,0.000,8006 ULE1S1S,D,9/21/2021,116.760,116.760,116.760,0.000,8006 ULE1S1S,D,9/22/2021,116.770,116.770,116.770,0.000,8006 ULE1S1S,D,9/23/2021,116.780,116.780,116.780,0.000,8006 ULE1S1S,D,9/24/2021,116.800,116.800,116.800,0.000,8006 ULE1S1S,D,9/27/2021,116.800,116.800,116.800,0.000,8006 ULE1S1S,D,9/28/2021,116.800,116.800,116.800,0.000,8006 ULE1S1S,D,9/29/2021,116.810,116.810,116.810,0.000,8006 ULE1S1S,D,9/30/2021,116.820,116.820,116.820,0.000,8006 ULE1S1S,D,10/1/2021,116.840,116.840,116.840,0.000,8006 ULE1S1S,D,10/4/2021,116.850,116.850,116.850,0.000,8006 ULE1S1S,D,10/5/2021,116.850,116.850,116.850,0.000,8006 ULE1S1S,D,10/6/2021,116.860,116.860,116.860,0.000,8006 ULE1S1S,D,10/7/2021,116.860,116.860,116.860,0.000,8006 ULE1S1S,D,10/11/2021,116.890,116.890,116.890,0.000,8006 ULE1S1S,D,10/12/2021,116.900,116.900,116.900,0.000,8006 ULE1S1S,D,10/13/2021,116.900,116.900,116.900,0.000,8006 ULE1S1S,D,10/14/2021,116.910,116.910,116.910,0.000,8006 ULE1S1S,D,10/15/2021,116.920,116.920,116.920,0.000,8006 ULE1S1S,D,10/18/2021,116.930,116.930,116.930,0.000,8006 ULE1S1S,D,10/19/2021,116.940,116.940,116.940,0.000,8006 ULE1S1S,D,10/20/2021,116.940,116.940,116.940,0.000,8006 ULE1S1S,D,10/22/2021,116.970,116.970,116.970,0.000,8006 ULE1S1S,D,10/25/2021,116.970,116.970,116.970,0.000,8006 ULE1S1S,D,10/26/2021,116.980,116.980,116.980,0.000,8006 ULE1S1S,D,10/27/2021,116.990,116.990,116.990,0.000,8006 ULE1S1S,D,10/29/2021,117.020,117.020,117.020,0.000,8006 ULE1S1S,D,11/1/2021,117.030,117.030,117.030,0.000,8006 ULE1S1S,D,11/3/2021,117.030,117.030,117.030,0.000,8006 ULE1S1S,D,11/4/2021,117.030,117.030,117.030,0.000,8006 ULE1S1S,D,11/5/2021,117.060,117.060,117.060,0.000,8006 ULE1S1S,D,11/8/2021,117.060,117.060,117.060,0.000,8006 ULE1S1S,D,11/9/2021,117.070,117.070,117.070,0.000,8006 ULE1S1S,D,11/10/2021,117.080,117.080,117.080,0.000,8006 ULE1S1S,D,11/11/2021,117.090,117.090,117.090,0.000,8006 ULE1S1S,D,11/12/2021,117.100,117.100,117.100,0.000,8006 ULE1S1S,D,11/15/2021,117.110,117.110,117.110,0.000,8006 ULE1S1S,D,11/16/2021,117.110,117.110,117.110,0.000,8006 ULE1S1S,D,11/17/2021,117.120,117.120,117.120,0.000,8006 ULE1S1S,D,11/18/2021,117.130,117.130,117.130,0.000,8006 ULE1S1S,D,11/19/2021,117.140,117.140,117.140,0.000,8006 ULE1S1S,D,11/22/2021,117.150,117.150,117.150,0.000,8006 ULE1S1S,D,11/23/2021,117.150,117.150,117.150,0.000,8006 ULE1S1S,D,11/24/2021,117.160,117.160,117.160,0.000,8006 ULE1S1S,D,11/25/2021,117.170,117.170,117.170,0.000,8006 ULE1S1S,D,11/26/2021,117.190,117.190,117.190,0.000,8006 ULE1S1S,D,11/29/2021,117.200,117.200,117.200,0.000,8006 ULE1S1S,D,11/30/2021,117.200,117.200,117.200,0.000,8006 ULE1S1S,D,12/1/2021,117.200,117.200,117.200,0.000,8006 ULE1S1S,D,12/2/2021,117.210,117.210,117.210,0.000,8006 ULE1S1S,D,12/3/2021,117.230,117.230,117.230,0.000,8006 ULE1S1S,D,12/6/2021,117.240,117.240,117.240,0.000,8006 ULE1S1S,D,12/8/2021,117.250,117.250,117.250,0.000,8006 ULE1S1S,D,12/9/2021,117.260,117.260,117.260,0.000,8006 ULE1S1S,D,12/10/2021,117.270,117.270,117.270,0.000,8006 ULE1S1S,D,12/13/2021,117.280,117.280,117.280,0.000,8006 ULE1S1S,D,12/14/2021,117.290,117.290,117.290,0.000,8006 ULE1S1S,D,12/15/2021,117.300,117.300,117.300,0.000,8006 ULE1S1S,D,12/16/2021,117.300,117.300,117.300,0.000,8006 ULE1S1S,D,12/17/2021,117.320,117.320,117.320,0.000,8006 ULE1S1S,D,12/20/2021,117.320,117.320,117.320,0.000,8006 ULE1S1S,D,12/21/2021,117.330,117.330,117.330,0.000,8006 ULE1S1S,D,12/22/2021,117.340,117.340,117.340,0.000,8006 ULE1S1S,D,12/23/2021,117.340,117.340,117.340,0.000,8006 ULE1S1S,D,12/24/2021,117.370,117.370,117.370,0.000,7886 ULE1S1S,D,12/27/2021,117.370,117.370,117.370,0.000,7886 ULE1S1S,D,12/28/2021,117.370,117.370,117.370,0.000,7886 ULE1S1S,D,12/29/2021,117.380,117.380,117.380,0.000,7886 ULE1S1S,D,12/30/2021,117.390,117.390,117.390,0.000,7886 ULE1S1S,D,1/3/2022,117.420,117.420,117.420,0.000,7886 ULE1S1S,D,1/4/2022,117.420,117.420,117.420,0.000,7886 ULE1S1S,D,1/5/2022,117.430,117.430,117.430,0.000,7886 ULE1S1S,D,1/7/2022,117.450,117.450,117.450,0.000,7886 ULE1S1S,D,1/10/2022,117.460,117.460,117.460,0.000,7886 ULE1S1S,D,1/11/2022,117.460,117.460,117.460,0.000,7886 ULE1S1S,D,1/12/2022,117.470,117.470,117.470,0.000,7886 ULE1S1S,D,1/13/2022,117.480,117.480,117.480,0.000,7886 ULE1S1S,D,1/17/2022,117.500,117.500,117.500,0.000,7886 ULE1S1S,D,1/18/2022,117.510,117.510,117.510,0.000,7886 ULE1S1S,D,1/19/2022,117.510,117.510,117.510,0.000,7886 ULE1S1S,D,1/20/2022,117.520,117.520,117.520,0.000,7886 ULE1S1S,D,1/21/2022,117.540,117.540,117.540,0.000,7886 ULE1S1S,D,1/26/2022,117.550,117.550,117.550,0.000,7886 ULE1S1S,D,1/27/2022,117.560,117.560,117.560,0.000,7886 ULE1S1S,D,1/28/2022,117.580,117.580,117.580,0.000,7886 ULE1S1S,D,1/31/2022,117.590,117.590,117.590,0.000,7886 ULE1S1S,D,2/1/2022,117.600,117.600,117.600,0.000,7886 ULE1S1S,D,2/2/2022,117.600,117.600,117.600,0.000,7886 ULE1S1S,D,2/3/2022,117.600,117.600,117.600,0.000,7886 ULE1S1S,D,2/4/2022,117.630,117.630,117.630,0.000,7886 ULE1S1S,D,2/7/2022,117.630,117.630,117.630,0.000,7886 ULE1S1S,D,2/8/2022,117.640,117.640,117.640,0.000,7886 ULE1S1S,D,2/9/2022,117.650,117.650,117.650,0.000,7886 ULE1S1S,D,2/11/2022,117.670,117.670,117.670,0.000,7886 ULE1S1S,D,2/14/2022,117.670,117.670,117.670,0.000,7886 ULE1S1S,D,2/15/2022,117.680,117.680,117.680,0.000,7886 ULE1S1S,D,2/16/2022,117.690,117.690,117.690,0.000,7886 ULE1S1S,D,2/17/2022,117.700,117.700,117.700,0.000,7886 ULE1S1S,D,2/18/2022,117.710,117.710,117.710,0.000,7886 ULE1S1S,D,2/21/2022,117.720,117.720,117.720,0.000,7886 ULE1S1S,D,2/22/2022,117.720,117.720,117.720,0.000,7886 ULE1S1S,D,2/23/2022,117.730,117.730,117.730,0.000,7886 ULE1S1S,D,2/24/2022,117.740,117.740,117.740,0.000,7886 ULE1S1S,D,2/25/2022,117.760,117.760,117.760,0.000,7886 ULE1S1S,D,2/28/2022,117.770,117.770,117.770,0.000,7886 ULE1S1S,D,3/1/2022,117.770,117.770,117.770,0.000,7886 ULE1S1S,D,3/2/2022,117.770,117.770,117.770,0.000,7886 ULE1S1S,D,3/3/2022,117.780,117.780,117.780,0.000,7886 ULE1S1S,D,3/4/2022,117.810,117.810,117.810,0.000,7886 ULE1S1S,D,3/8/2022,117.820,117.820,117.820,0.000,7886 ULE1S1S,D,3/9/2022,117.820,117.820,117.820,0.000,7886 ULE1S1S,D,3/10/2022,117.820,117.820,117.820,0.000,7886 ULE1S1S,D,3/11/2022,117.840,117.840,117.840,0.000,7886 ULE1S1S,D,3/14/2022,117.850,117.850,117.850,0.000,7886 ULE1S1S,D,3/15/2022,117.860,117.860,117.860,0.000,7886 ULE1S1S,D,3/16/2022,117.860,117.860,117.860,0.000,7886 ULE1S1S,D,3/17/2022,117.870,117.870,117.870,0.000,7886 ULE1S1S,D,3/18/2022,117.880,117.880,117.880,0.000,7886 ULE1S1S,D,3/21/2022,117.890,117.890,117.890,0.000,7886 ULE1S1S,D,3/22/2022,117.900,117.900,117.900,0.000,7886 ULE1S1S,D,3/23/2022,117.910,117.910,117.910,0.000,7886 ULE1S1S,D,3/24/2022,117.930,117.930,117.930,0.000,7886 ULE1S1S,D,3/28/2022,117.940,117.940,117.940,0.000,7886 ULE1S1S,D,3/29/2022,117.940,117.940,117.940,0.000,7886 ULE1S1S,D,3/30/2022,117.950,117.950,117.950,0.000,7886 ULE1S1S,D,3/31/2022,117.950,117.950,117.950,0.000,7886 ULE1S1S,D,4/1/2022,117.980,117.980,117.980,0.000,7886 ULE1S1S,D,4/4/2022,117.980,117.980,117.980,0.000,7886 ULE1S1S,D,4/5/2022,117.990,117.990,117.990,0.000,7886 ULE1S1S,D,4/6/2022,117.990,117.990,117.990,0.000,7886 ULE1S1S,D,4/7/2022,118.000,118.000,118.000,0.000,7886 ULE1S1S,D,4/8/2022,118.020,118.020,118.020,0.000,7886 ULE1S1S,D,4/11/2022,118.030,118.030,118.030,0.000,7886 ULE1S1S,D,4/12/2022,118.030,118.030,118.030,0.000,7886 ULE1S1S,D,4/13/2022,118.040,118.040,118.040,0.000,7886 ULE1S1S,D,4/14/2022,118.070,118.070,118.070,0.000,7886 ULE1S1S,D,4/15/2022,118.070,118.070,118.070,0.000,7886 ULE1S1S,D,4/18/2022,118.070,118.070,118.070,0.000,7886 ULE1S1S,D,4/19/2022,118.070,118.070,118.070,0.000,7886 ULE1S1S,D,4/20/2022,118.080,118.080,118.080,0.000,7886 ULE1S1S,D,4/21/2022,118.110,118.110,118.110,0.000,7886 ULE1S1S,D,4/26/2022,118.120,118.120,118.120,0.000,7886 ULE1S1S,D,4/27/2022,118.120,118.120,118.120,0.000,7886 ULE1S1S,D,4/28/2022,118.130,118.130,118.130,0.000,7886 ULE1S1S,D,4/29/2022,118.160,118.160,118.160,0.000,7886 ULE1S1S,D,5/3/2022,118.160,118.160,118.160,0.000,7886 ULE1S1S,D,5/4/2022,118.160,118.160,118.160,0.000,7886 ULE1S1S,D,5/5/2022,118.170,118.170,118.170,0.000,7886 ULE1S1S,D,5/6/2022,118.190,118.190,118.190,0.000,7886 ULE1S1S,D,5/9/2022,118.200,118.200,118.200,0.000,7886 ULE1S1S,D,5/10/2022,118.210,118.210,118.210,0.000,7886 ULE1S1S,D,5/11/2022,118.220,118.220,118.220,0.000,7886 ULE1S1S,D,5/12/2022,118.220,118.220,118.220,0.000,7886 ULE1S1S,D,5/13/2022,118.230,118.230,118.230,0.000,7886 ULE1S1S,D,5/16/2022,118.240,118.240,118.240,0.000,7886 ULE1S1S,D,5/17/2022,118.250,118.250,118.250,0.000,7886 ULE1S1S,D,5/18/2022,118.260,118.260,118.260,0.000,7886 ULE1S1S,D,5/19/2022,118.260,118.260,118.260,0.000,7886 ULE1S1S,D,5/20/2022,118.280,118.280,118.280,0.000,7886 ULE1S1S,D,5/23/2022,118.280,118.280,118.280,0.000,7886 ULE1S1S,D,5/24/2022,118.290,118.290,118.290,0.000,7886 ULE1S1S,D,5/25/2022,118.300,118.300,118.300,0.000,7886 ULE1S1S,D,5/26/2022,118.310,118.310,118.310,0.000,7886 ULE1S1S,D,5/27/2022,118.330,118.330,118.330,0.000,7886 ULE1S1S,D,5/30/2022,118.330,118.330,118.330,0.000,7886 ULE1S1S,D,5/31/2022,118.330,118.330,118.330,0.000,7886 ULE1S1S,D,6/1/2022,118.340,118.340,118.340,0.000,7886 ULE1S1S,D,6/2/2022,118.350,118.350,118.350,0.000,7886 ULE1S1S,D,6/3/2022,118.370,118.370,118.370,0.000,7886 ULE1S1S,D,6/6/2022,118.380,118.380,118.380,0.000,7886 ULE1S1S,D,6/7/2022,118.380,118.380,118.380,0.000,7886 ULE1S1S,D,6/8/2022,118.390,118.390,118.390,0.000,7886 ULE1S1S,D,6/9/2022,118.390,118.390,118.390,0.000,7886 ULE1S1S,D,6/10/2022,118.420,118.420,118.420,0.000,7886 ULE1S1S,D,6/14/2022,118.420,118.420,118.420,0.000,7886 ULE1S1S,D,6/15/2022,118.430,118.430,118.430,0.000,7886 ULE1S1S,D,6/16/2022,118.440,118.440,118.440,0.000,7886 ULE1S1S,D,6/17/2022,118.450,118.450,118.450,0.000,7886 ULE1S1S,D,6/20/2022,118.460,118.460,118.460,0.000,7886 ULE1S1S,D,6/21/2022,118.470,118.470,118.470,0.000,7886 ULE1S1S,D,6/22/2022,118.470,118.470,118.470,0.000,7886 ULE1S1S,D,6/23/2022,118.480,118.480,118.480,0.000,7886 ULE1S1S,D,6/24/2022,118.500,118.500,118.500,0.000,7886 ULE1S1S,D,6/27/2022,118.500,118.500,118.500,0.000,7886 ULE1S1S,D,6/28/2022,118.510,118.510,118.510,0.000,7886 ULE1S1S,D,6/29/2022,118.520,118.520,118.520,0.000,7886 ULE1S1S,D,6/30/2022,118.520,118.520,118.520,0.000,7886 ULE1S1S,D,7/1/2022,118.540,118.540,118.540,0.000,7886 ULE1S1S,D,7/4/2022,118.550,118.550,118.550,0.000,7886 ULE1S1S,D,7/5/2022,118.560,118.560,118.560,0.000,7886 ULE1S1S,D,7/6/2022,118.560,118.560,118.560,0.000,7886 ULE1S1S,D,7/7/2022,118.560,118.560,118.560,0.000,7886 ULE1S1S,D,7/8/2022,118.590,118.590,118.590,0.000,7886 ULE1S1S,D,7/11/2022,118.590,118.590,118.590,0.000,7829 ULE1S1S,D,7/12/2022,118.600,118.600,118.600,0.000,7829 ULE1S1S,D,7/13/2022,118.610,118.610,118.610,0.000,7829 ULE1S1S,D,7/14/2022,118.620,118.620,118.620,0.000,7829 ULE1S1S,D,7/15/2022,118.630,118.630,118.630,0.000,7829 ULE1S1S,D,7/18/2022,118.630,118.630,118.630,0.000,7829 ULE1S1S,D,7/19/2022,118.640,118.640,118.640,0.000,7829 ULE1S1S,D,7/20/2022,118.650,118.650,118.650,0.000,7829 ULE1S1S,D,7/21/2022,118.660,118.660,118.660,0.000,7829 ULE1S1S,D,7/22/2022,118.670,118.670,118.670,0.000,7829 ULE1S1S,D,7/25/2022,118.680,118.680,118.680,0.000,7829 ULE1S1S,D,7/26/2022,118.680,118.680,118.680,0.000,7829 ULE1S1S,D,7/27/2022,118.690,118.690,118.690,0.000,7829 ULE1S1S,D,7/28/2022,118.700,118.700,118.700,0.000,7829 ULE1S1S,D,7/29/2022,118.720,118.720,118.720,0.000,7829 ULE1S1S,D,8/1/2022,118.730,118.730,118.730,0.000,7829 ULE1S1S,D,8/2/2022,118.730,118.730,118.730,0.000,7829 ULE1S1S,D,8/3/2022,118.730,118.730,118.730,0.000,7829 ULE1S1S,D,8/4/2022,118.740,118.740,118.740,0.000,7829 ULE1S1S,D,8/5/2022,118.760,118.760,118.760,0.000,7829 ULE1S1S,D,8/8/2022,118.770,118.770,118.770,0.000,7829 ULE1S1S,D,8/10/2022,118.780,118.780,118.780,0.000,7829 ULE1S1S,D,8/11/2022,118.790,118.790,118.790,0.000,7829 ULE1S1S,D,8/12/2022,118.810,118.810,118.810,0.000,7829 ULE1S1S,D,8/16/2022,118.820,118.820,118.820,0.000,7829 ULE1S1S,D,8/17/2022,118.820,118.820,118.820,0.000,7829 ULE1S1S,D,8/18/2022,118.830,118.830,118.830,0.000,7829 ULE1S1S,D,8/19/2022,118.840,118.840,118.840,0.000,7829 ULE1S1S,D,8/22/2022,118.850,118.850,118.850,0.000,7829 ULE1S1S,D,8/23/2022,118.860,118.860,118.860,0.000,7829 ULE1S1S,D,8/24/2022,118.870,118.870,118.870,0.000,7829 ULE1S1S,D,8/25/2022,118.870,118.870,118.870,0.000,7829 ULE1S1S,D,8/26/2022,118.900,118.900,118.900,0.000,7829 ULE1S1S,D,8/29/2022,118.900,118.900,118.900,0.000,7829 ULE1S1S,D,8/30/2022,118.900,118.900,118.900,0.000,7829 ULE1S1S,D,8/31/2022,118.910,118.910,118.910,0.000,7829 ULE1S1S,D,9/1/2022,118.920,118.920,118.920,0.000,7829 ULE1S1S,D,9/2/2022,118.940,118.940,118.940,0.000,7829 ULE1S1S,D,9/5/2022,118.940,118.940,118.940,0.000,7829 ULE1S1S,D,9/6/2022,118.950,118.950,118.950,0.000,7829 ULE1S1S,D,9/7/2022,118.960,118.960,118.960,0.000,7829 ULE1S1S,D,9/8/2022,118.960,118.960,118.960,0.000,7829 ULE1S1S,D,9/9/2022,118.980,118.980,118.980,0.000,7829 ULE1S1S,D,9/12/2022,118.990,118.990,118.990,0.000,7829 ULE1S1S,D,9/13/2022,118.990,118.990,118.990,0.000,7829 ULE1S1S,D,9/14/2022,119.000,119.000,119.000,0.000,7829 ULE1S1S,D,9/15/2022,119.010,119.010,119.010,0.000,7829 ULE1S1S,D,9/16/2022,119.020,119.020,119.020,0.000,7829 ULE1S1S,D,9/19/2022,119.030,119.030,119.030,0.000,7829 ULE1S1S,D,9/20/2022,119.030,119.030,119.030,0.000,7829 ULE1S1S,D,9/21/2022,119.040,119.040,119.040,0.000,7829 ULE1S1S,D,9/22/2022,119.050,119.050,119.050,0.000,7829 ULE1S1S,D,9/23/2022,119.070,119.070,119.070,0.000,7829 ULE1S1S,D,9/26/2022,119.070,119.070,119.070,0.000,7829 ULE1S1S,D,9/27/2022,119.080,119.080,119.080,0.000,7829 ULE1S1S,D,9/28/2022,119.080,119.080,119.080,0.000,7829 ULE1S1S,D,9/29/2022,119.110,119.110,119.110,0.000,7829 ULE1S1S,D,9/30/2022,119.110,119.110,119.110,0.000,7829 ULE1S1S,D,10/3/2022,119.120,119.120,119.120,0.000,7829 ULE1S1S,D,10/4/2022,119.130,119.130,119.130,0.000,7829 ULE1S1S,D,10/6/2022,119.130,119.130,119.130,0.000,7829 ULE1S1S,D,10/7/2022,119.150,119.150,119.150,0.000,7829 ULE1S1S,D,10/10/2022,119.160,119.160,119.160,0.000,7829 ULE1S1S,D,10/11/2022,119.170,119.170,119.170,0.000,7829 ULE1S1S,D,10/12/2022,119.180,119.180,119.180,0.000,7829 ULE1S1S,D,10/13/2022,119.180,119.180,119.180,0.000,7829 ULE1S1S,D,10/14/2022,119.200,119.200,119.200,0.000,7829 ULE1S1S,D,10/17/2022,119.200,119.200,119.200,0.000,7829 ULE1S1S,D,10/18/2022,119.210,119.210,119.210,0.000,7829 ULE1S1S,D,10/19/2022,119.220,119.220,119.220,0.000,7829 ULE1S1S,D,10/20/2022,119.220,119.220,119.220,0.000,7829 ULE1S1S,D,10/21/2022,119.240,119.240,119.240,0.000,7829 ULE1S1S,D,10/24/2022,119.240,119.240,119.240,0.000,7829 ULE1S1S,D,10/25/2022,119.250,119.250,119.250,0.000,7829 ULE1S1S,D,10/26/2022,119.260,119.260,119.260,0.000,7829 ULE1S1S,D,10/27/2022,119.290,119.290,119.290,0.000,7829 ULE1S1S,D,10/31/2022,119.300,119.300,119.300,0.000,7829 ULE1S1S,D,11/1/2022,119.300,119.300,119.300,0.000,7829 ULE1S1S,D,11/2/2022,119.300,119.300,119.300,0.000,7829 ULE1S1S,D,11/3/2022,119.310,119.310,119.310,0.000,7829 ULE1S1S,D,11/4/2022,119.330,119.330,119.330,0.000,7829 ULE1S1S,D,11/7/2022,119.340,119.340,119.340,0.000,7829 ULE1S1S,D,11/8/2022,119.340,119.340,119.340,0.000,7829 ULE1S1S,D,11/9/2022,119.350,119.350,119.350,0.000,7829 ULE1S1S,D,11/10/2022,119.350,119.350,119.350,0.000,7829 ULE1S1S,D,11/11/2022,119.370,119.370,119.370,0.000,7829 ULE1S1S,D,11/14/2022,119.380,119.380,119.380,0.000,7829 ULE1S1S,D,11/15/2022,119.390,119.390,119.390,0.000,7829 ULE1S1S,D,11/16/2022,119.390,119.390,119.390,0.000,7829 ULE1S1S,D,11/17/2022,119.400,119.400,119.400,0.000,7829 ULE1S1S,D,11/18/2022,119.410,119.410,119.410,0.000,7829 ULE1S1S,D,11/21/2022,119.420,119.420,119.420,0.000,7829 ULE1S1S,D,11/22/2022,119.430,119.430,119.430,0.000,7829 ULE1S1S,D,11/23/2022,119.430,119.430,119.430,0.000,7829 ULE1S1S,D,11/24/2022,119.440,119.440,119.440,0.000,7829 ULE1S1S,D,11/25/2022,119.460,119.460,119.460,0.000,7829 ULE1S1S,D,11/28/2022,119.470,119.470,119.470,0.000,7829 ULE1S1S,D,11/29/2022,119.470,119.470,119.470,0.000,7829 ULE1S1S,D,11/30/2022,119.480,119.480,119.480,0.000,7829 ULE1S1S,D,12/1/2022,119.480,119.480,119.480,0.000,7829 ULE1S1S,D,12/2/2022,119.510,119.510,119.510,0.000,7829 ULE1S1S,D,12/5/2022,119.510,119.510,119.510,0.000,7829 ULE1S1S,D,12/6/2022,119.520,119.520,119.520,0.000,7829 ULE1S1S,D,12/7/2022,119.520,119.520,119.520,0.000,7829 ULE1S1S,D,12/8/2022,119.520,119.520,119.520,0.000,7829 ULE1S1S,D,12/9/2022,119.550,119.550,119.550,0.000,7829 ULE1S1S,D,12/12/2022,119.550,119.550,119.550,0.000,7829 ULE1S1S,D,12/13/2022,119.560,119.560,119.560,0.000,7829 ULE1S1S,D,12/14/2022,119.570,119.570,119.570,0.000,7829 ULE1S1S,D,12/15/2022,119.580,119.580,119.580,0.000,7829 ULE1S1S,D,12/16/2022,119.580,119.580,119.580,0.000,7829 ULE1S1S,D,12/19/2022,119.600,119.600,119.600,0.000,7829 ULE1S1S,D,12/20/2022,119.600,119.600,119.600,0.000,7829 ULE1S1S,D,12/21/2022,119.610,119.610,119.610,0.000,7829 ULE1S1S,D,12/22/2022,119.620,119.620,119.620,0.000,7829 ULE1S1S,D,12/23/2022,119.640,119.640,119.640,0.000,7829 ULE1S1S,D,12/27/2022,119.640,119.640,119.640,0.000,7829 ULE1S1S,D,12/28/2022,119.650,119.650,119.650,0.000,7829 ULE1S1S,D,12/29/2022,119.660,119.660,119.660,0.000,7829 ULE1S1S,D,12/30/2022,119.680,119.680,119.680,0.000,7829 ULE1S1S,D,1/2/2023,119.690,119.690,119.690,0.000,7829 ULE1S1S,D,1/3/2023,119.690,119.690,119.690,0.000,7829 ULE1S1S,D,1/5/2023,119.720,119.720,119.720,0.000,7829 ULE1S1S,D,1/9/2023,119.730,119.730,119.730,0.000,7829 ULE1S1S,D,1/10/2023,119.740,119.740,119.740,0.000,7829 ULE1S1S,D,1/11/2023,119.740,119.740,119.740,0.000,7829 ULE1S1S,D,1/12/2023,119.750,119.750,119.750,0.000,7829 ULE1S1S,D,1/13/2023,119.760,119.760,119.760,0.000,7829 ULE1S1S,D,1/16/2023,119.770,119.770,119.770,0.000,7829 ULE1S1S,D,1/17/2023,119.780,119.780,119.780,0.000,7829 ULE1S1S,D,1/18/2023,119.790,119.790,119.790,0.000,7829 ULE1S1S,D,1/19/2023,119.790,119.790,119.790,0.000,7829 ULE1S1S,D,1/20/2023,119.810,119.810,119.810,0.000,7829 ULE1S1S,D,1/23/2023,119.810,119.810,119.810,0.000,7829 ULE1S1S,D,1/24/2023,119.820,119.820,119.820,0.000,7829 ULE1S1S,D,1/25/2023,119.830,119.830,119.830,0.000,7829 ULE1S1S,D,1/26/2023,119.830,119.830,119.830,0.000,7829 ULE1S1S,D,1/27/2023,119.860,119.860,119.860,0.000,7829 ULE1S1S,D,1/30/2023,119.860,119.860,119.860,0.000,7829 ULE1S1S,D,1/31/2023,119.870,119.870,119.870,0.000,7829 ULE1S1S,D,2/1/2023,119.870,119.870,119.870,0.000,7829 ULE1S1S,D,2/2/2023,119.880,119.880,119.880,0.000,7829 ULE1S1S,D,2/3/2023,119.900,119.900,119.900,0.000,7829 ULE1S1S,D,2/6/2023,119.910,119.910,119.910,0.000,7829 ULE1S1S,D,2/7/2023,119.910,119.910,119.910,0.000,7829 ULE1S1S,D,2/8/2023,118.920,119.920,119.920,0.000,7829 ULE1S1S,D,2/9/2023,119.920,119.920,119.920,0.000,7829 ULE1S1S,D,2/10/2023,119.940,119.940,119.940,0.000,7829 ULE1S1S,D,2/13/2023,119.950,119.950,119.950,0.000,7829 ULE1S1S,D,2/14/2023,119.950,119.950,119.950,0.000,7829 ULE1S1S,D,2/15/2023,119.960,119.960,119.960,0.000,7829 ULE1S1S,D,2/16/2023,119.970,119.970,119.970,0.000,7829 ULE1S1S,D,2/17/2023,119.980,119.980,119.980,0.000,7829 ULE1S1S,D,2/20/2023,119.990,119.990,119.990,0.000,7829 ULE1S1S,D,2/21/2023,120.000,120.000,120.000,0.000,7829 ULE1S1S,D,2/22/2023,120.000,120.000,120.000,0.000,7829 ULE1S1S,D,2/23/2023,120.010,120.010,120.010,0.000,7829 ULE1S1S,D,2/24/2023,120.030,120.030,120.030,0.000,7829 ULE1S1S,D,3/2/2023,120.050,120.050,120.050,0.000,7781 ULE1S1S,D,3/6/2023,120.080,120.080,120.080,0.000,7781 ULE1S1S,D,3/7/2023,120.090,120.090,120.090,0.000,7781 ULE1S1S,D,3/8/2023,120.090,120.090,120.090,0.000,7781 ULE1S1S,D,3/9/2023,120.090,120.090,120.090,0.000,7781 ULE1S1S,D,3/10/2023,120.110,120.110,120.110,0.000,7781 ULE1S1S,D,3/13/2023,120.120,120.120,120.120,0.000,7781 ULE1S1S,D,3/14/2023,120.130,120.130,120.130,0.000,7781 ULE1S1S,D,3/16/2023,120.140,120.140,120.140,0.000,7781 ULE1S1S,D,3/17/2023,120.160,120.160,120.160,0.000,7781 ULE1S1S,D,3/20/2023,120.160,120.160,120.160,0.000,7781 ULE1S1S,D,3/21/2023,120.170,120.170,120.170,0.000,7781 ULE1S1S,D,3/22/2023,120.180,120.180,120.180,0.000,7781 ULE1S1S,D,3/23/2023,120.190,120.190,120.190,0.000,7781 ULE1S1S,D,3/24/2023,120.200,120.200,120.200,0.000,7781 ULE1S1S,D,3/27/2023,120.200,120.200,120.200,0.000,7781 ULE1S1S,D,3/28/2023,119.950,119.950,119.950,0.000,22790 ULE1S1S,D,3/29/2023,119.960,119.960,119.960,0.000,22790 ULE1S1S,D,3/30/2023,119.970,119.970,119.970,0.000,22790 ULE1S1S,D,3/31/2023,119.980,119.980,119.980,0.000,22790 ULE1S1S,D,4/3/2023,120.260,120.260,120.260,0.000,7781 ULE1S1S,D,4/4/2023,120.260,120.260,120.260,0.000,7781 ULE1S1S,D,4/5/2023,120.260,120.260,120.260,0.000,7781 ULE1S1S,D,4/6/2023,120.270,120.270,120.270,0.000,7781 ULE1S1S,D,4/7/2023,120.290,120.290,120.290,0.000,7781 ULE1S1S,D,4/10/2023,120.300,120.300,120.300,0.000,7781 ULE1S1S,D,4/13/2023,120.340,120.340,120.340,0.000,7781 ULE1S1S,D,4/18/2023,120.350,120.350,120.350,0.000,7781 ULE1S1S,D,4/19/2023,120.350,120.350,120.350,0.000,7781 ULE1S1S,D,4/20/2023,120.360,120.360,120.360,0.000,7781 ULE1S1S,D,4/21/2023,120.370,120.370,120.370,0.000,7781 ULE1S1S,D,4/24/2023,120.380,120.380,120.380,0.000,7781 ULE1S1S,D,4/25/2023,120.390,120.390,120.390,0.000,7781 ULE1S1S,D,4/27/2023,120.400,120.400,120.400,0.000,7781 ULE1S1S,D,4/28/2023,120.430,120.430,120.430,0.000,7781 ULE1S1S,D,5/2/2023,120.430,120.430,120.430,0.000,7781 ULE1S1S,D,5/3/2023,120.440,120.440,120.440,0.000,7781 ULE1S1S,D,5/4/2023,120.440,120.440,120.440,0.000,7781 ULE1S1S,D,5/5/2023,120.470,120.470,120.470,0.000,7781 ULE1S1S,D,5/8/2023,120.470,120.470,120.470,0.000,7781 ULE1S1S,D,5/9/2023,120.210,120.210,120.210,0.000,22790 ULE1S1S,D,5/10/2023,120.220,120.220,120.220,0.000,22790 ULE1S1S,D,5/11/2023,120.230,120.230,120.230,0.000,22790 ULE1S1S,D,5/12/2023,120.250,120.250,120.250,0.000,22790 ULE1S1S,D,5/15/2023,120.260,120.260,120.260,0.000,22790 ULE1S1S,D,5/16/2023,120.260,120.260,120.260,0.000,22790 ULE1S1S,D,5/17/2023,120.260,120.260,120.260,0.000,22790 ULE1S1S,D,5/18/2023,120.270,120.270,120.270,0.000,22790 ULE1S1S,D,5/19/2023,120.290,120.290,120.290,0.000,22790 ULE1S1S,D,5/22/2023,120.300,120.300,120.300,0.000,22790 ULE1S1S,D,5/23/2023,120.310,120.310,120.310,0.000,22790 ULE1S1S,D,5/24/2023,120.310,120.310,120.310,0.000,22790 ULE1S1S,D,5/25/2023,120.320,120.320,120.320,0.000,22790 ULE1S1S,D,5/26/2023,120.600,120.600,120.600,0.000,7781 ULE1S1S,D,5/29/2023,120.600,120.600,120.600,0.000,7781 ULE1S1S,D,5/30/2023,120.600,120.600,120.600,0.000,7781 ULE1S1S,D,5/31/2023,120.610,120.610,120.610,0.000,7781 ULE1S1S,D,6/1/2023,120.620,120.620,120.620,0.000,7781 ULE1S1S,D,6/2/2023,120.650,120.650,120.650,0.000,7781 ULE1S1S,D,6/6/2023,120.660,120.660,120.660,0.000,7781 ULE1S1S,D,6/7/2023,120.660,120.660,120.660,0.000,7781 ULE1S1S,D,6/8/2023,120.660,120.660,120.660,0.000,7781 ULE1S1S,D,6/9/2023,120.680,120.680,120.680,0.000,7781 ULE1S1S,D,6/12/2023,120.690,120.690,120.690,0.000,7781 ULE1S1S,D,6/13/2023,120.700,120.700,120.700,0.000,7781 ULE1S1S,D,6/14/2023,120.700,120.700,120.700,0.000,7781 ULE1S1S,D,6/15/2023,120.710,120.710,120.710,0.000,7781 ULE1S1S,D,6/16/2023,120.720,120.720,120.720,0.000,7781 ULE1S1S,D,6/20/2023,120.740,120.740,120.740,0.000,7781 ULE1S1S,D,6/21/2023,120.750,120.750,120.750,0.000,7781 ULE1S1S,D,6/23/2023,120.770,120.770,120.770,0.000,7781 ULE1S1S,D,6/26/2023,120.770,120.770,120.770,0.000,7781 ULE1S1S,D,6/27/2023,120.780,120.780,120.780,0.000,7781 ULE1S1S,D,6/28/2023,120.790,120.790,120.790,0.000,7781 ULE1S1S,D,6/29/2023,120.800,120.800,120.800,0.000,7781 ULE1S1S,D,6/30/2023,120.820,120.820,120.820,0.000,7781 ULE1S1S,D,7/3/2023,120.820,120.820,120.820,0.000,7781 ULE1S1S,D,7/4/2023,120.830,120.830,120.830,0.000,7781 ULE1S1S,D,7/5/2023,120.830,120.830,120.830,0.000,7781 ULE1S1S,D,7/6/2023,120.840,120.840,120.840,0.000,7781 ULE1S1S,D,7/7/2023,120.860,120.860,120.860,0.000,7781 ULE1S1S,D,7/10/2023,120.870,120.870,120.870,0.000,7781 ULE1S1S,D,7/11/2023,120.870,120.870,120.870,0.000,7781 ULE1S1S,D,7/12/2023,120.880,120.880,120.880,0.000,7781 ULE1S1S,D,7/13/2023,120.880,120.880,120.880,0.000,7781 ULE1S1S,D,7/14/2023,120.900,120.900,120.900,0.000,7781 ULE1S1S,D,7/17/2023,120.910,120.910,120.910,0.000,7781 ULE1S1S,D,7/18/2023,120.910,120.910,120.910,0.000,7781 ULE1S1S,D,7/20/2023,120.930,120.930,120.930,0.000,7781 ULE1S1S,D,7/21/2023,120.940,120.940,120.940,0.000,7781 ULE1S1S,D,7/24/2023,120.950,120.950,120.950,0.000,7781 ULE1S1S,D,7/25/2023,120.960,120.960,120.960,0.000,7781 ULE1S1S,D,7/26/2023,120.960,120.960,120.960,0.000,7781 ULE1S1S,D,7/27/2023,120.970,120.970,120.970,0.000,7781 ULE1S1S,D,7/28/2023,120.990,120.990,120.990,0.000,7781 ULE1S1S,D,7/31/2023,121.000,121.000,121.000,0.000,7781 ULE1S1S,D,8/1/2023,121.000,121.000,121.000,0.000,7781 ULE1S1S,D,8/2/2023,121.000,121.000,121.000,0.000,7781 ULE1S1S,D,8/3/2023,121.010,121.010,121.010,0.000,7781 ULE1S1S,D,8/4/2023,121.030,121.030,121.030,0.000,7781 ULE1S1S,D,8/7/2023,121.040,121.040,121.040,0.000,7781 ULE1S1S,D,8/8/2023,121.050,121.050,121.050,0.000,7781 ULE1S1S,D,8/9/2023,121.050,121.050,121.050,0.000,7781 ULE1S1S,D,8/10/2023,121.050,121.050,121.050,0.000,7781 ULE1S1S,D,8/11/2023,121.080,121.080,121.080,0.000,7781 ULE1S1S,D,8/14/2023,121.090,121.090,121.090,0.000,7781 ULE1S1S,D,8/16/2023,121.100,121.100,121.100,0.000,7728 ULE1S1S,D,8/17/2023,121.100,121.100,121.100,0.000,7728 ULE1S1S,D,8/18/2023,121.120,121.120,121.120,0.000,7728 ULE1S1S,D,8/21/2023,121.120,121.120,121.120,0.000,7728 ULE1S1S,D,8/23/2023,121.140,121.140,121.140,0.000,7728 ULE1S1S,D,8/24/2023,121.150,121.150,121.150,0.000,7728 ULE1S1S,D,8/25/2023,121.170,121.170,121.170,0.000,7728 ULE1S1S,D,8/28/2023,121.170,121.170,121.170,0.000,7728 ULE1S1S,D,8/29/2023,121.170,121.170,121.170,0.000,7728 ULE1S1S,D,8/30/2023,121.180,121.180,121.180,0.000,7728 ULE1S1S,D,8/31/2023,121.190,121.190,121.190,0.000,7728 ULE1S1S,D,9/1/2023,121.210,121.210,121.210,0.000,7728 ULE1S1S,D,9/4/2023,121.220,121.220,121.220,0.000,7728 ULE1S1S,D,9/5/2023,121.220,121.220,121.220,0.000,7728 ULE1S1S,D,9/6/2023,121.220,121.220,121.220,0.000,7728 ULE1S1S,D,9/7/2023,121.230,121.230,121.230,0.000,7728 ULE1S1S,D,9/8/2023,121.250,121.250,121.250,0.000,7728 ULE1S1S,D,9/12/2023,121.270,121.270,121.270,0.000,7728 ULE1S1S,D,9/13/2023,121.270,121.270,121.270,0.000,7728 ULE1S1S,D,9/14/2023,121.280,121.280,121.280,0.000,7728 ULE1S1S,D,9/15/2023,121.290,121.290,121.290,0.000,7728 ULE1S1S,D,9/18/2023,121.300,121.300,121.300,0.000,7728 ULE1S1S,D,9/19/2023,121.310,121.310,121.310,0.000,7728 ULE1S1S,D,9/20/2023,121.310,121.310,121.310,0.000,7728 ULE1S1S,D,9/21/2023,121.320,121.320,121.320,0.000,7728 ULE1S1S,D,9/22/2023,121.340,121.340,121.340,0.000,7728 ULE1S1S,D,9/25/2023,121.340,121.340,121.340,0.000,7728 ULE1S1S,D,9/26/2023,121.350,121.350,121.350,0.000,7728 ULE1S1S,D,9/27/2023,121.360,121.360,121.360,0.000,7728 ULE1S1S,D,9/28/2023,121.360,121.360,121.360,0.000,7728 ULE1S1S,D,9/29/2023,121.390,121.390,121.390,0.000,7728 ULE1S1S,D,10/2/2023,121.390,121.390,121.390,0.000,7728 ULE1S1S,D,10/3/2023,121.390,121.390,121.390,0.000,7728 ULE1S1S,D,10/5/2023,121.400,121.400,121.400,0.000,7728 ULE1S1S,D,10/6/2023,121.430,121.430,121.430,0.000,7728 ULE1S1S,D,10/9/2023,121.430,121.430,121.430,0.000,7728 ULE1S1S,D,10/11/2023,121.450,121.450,121.450,0.000,7728 ULE1S1S,D,10/12/2023,121.450,121.450,121.450,0.000,7728 ULE1S1S,D,10/13/2023,121.460,121.460,121.460,0.000,7728 ULE1S1S,D,10/16/2023,121.480,121.480,121.480,0.000,7728 ULE1S1S,D,10/17/2023,121.480,121.480,121.480,0.000,7728 ULE1S1S,D,10/18/2023,121.490,121.490,121.490,0.000,7728 ULE1S1S,D,10/19/2023,121.500,121.500,121.500,0.000,7728 ULE1S1S,D,10/20/2023,121.510,121.510,121.510,0.000,7728 ULE1S1S,D,10/23/2023,121.520,121.520,121.520,0.000,7728 ULE1S1S,D,10/24/2023,121.520,121.520,121.520,0.000,7728 ULE1S1S,D,10/25/2023,121.530,121.530,121.530,0.000,7728 ULE1S1S,D,10/26/2023,121.540,121.540,121.540,0.000,7728 ULE1S1S,D,10/27/2023,121.560,121.560,121.560,0.000,7728 ULE1S1S,D,10/30/2023,121.560,121.560,121.560,0.000,7728 ULE1S1S,D,10/31/2023,121.570,121.570,121.570,0.000,7728 ULE1S1S,D,11/1/2023,121.570,121.570,121.570,0.000,7728 ULE1S1S,D,11/2/2023,121.580,121.580,121.580,0.000,7728 ULE1S1S,D,11/3/2023,121.600,121.600,121.600,0.000,7728 ULE1S1S,D,11/6/2023,121.610,121.610,121.610,0.000,7728 ULE1S1S,D,11/8/2023,121.620,121.620,121.620,0.000,7728 ULE1S1S,D,11/9/2023,121.620,121.620,121.620,0.000,7728 ULE1S1S,D,11/10/2023,121.640,121.640,121.640,0.000,7728 ULE1S1S,D,11/13/2023,121.650,121.650,121.650,0.000,7728 ULE1S1S,D,11/14/2023,121.660,121.660,121.660,0.000,7728 ULE1S1S,D,11/15/2023,121.670,121.670,121.670,0.000,7728 ULE1S1S,D,11/16/2023,121.670,121.670,121.670,0.000,7728 ULE1S1S,D,11/17/2023,121.690,121.690,121.690,0.000,7728 ULE1S1S,D,11/20/2023,121.690,121.690,121.690,0.000,7728 ULE1S1S,D,11/21/2023,121.700,121.700,121.700,0.000,7728 ULE1S1S,D,11/22/2023,121.710,121.710,121.710,0.000,7728 ULE1S1S,D,11/23/2023,121.710,121.710,121.710,0.000,7728 ULE1S1S,D,11/24/2023,121.730,121.730,121.730,0.000,7728 ULE1S1S,D,11/27/2023,121.730,121.730,121.730,0.000,7728 ULE1S1S,D,11/29/2023,121.750,121.750,121.750,0.000,7728 ULE1S1S,D,11/30/2023,121.760,121.760,121.760,0.000,7728 ULE1S1S,D,12/1/2023,121.780,121.780,121.780,0.000,7728 ULE1S1S,D,12/4/2023,121.790,121.790,121.790,0.000,7728 ULE1S1S,D,12/5/2023,121.790,121.790,121.790,0.000,7728 ULE1S1S,D,12/6/2023,121.790,121.790,121.790,0.000,7728 ULE1S1S,D,12/7/2023,121.800,121.800,121.800,0.000,7728 ULE1S1S,D,12/8/2023,121.820,121.820,121.820,0.000,7728 ULE1S1S,D,12/11/2023,121.830,121.830,121.830,0.000,7728 ULE1S1S,D,12/12/2023,121.830,121.830,121.830,0.000,7728 ULE1S1S,D,12/13/2023,121.840,121.840,121.840,0.000,7728 ULE1S1S,D,12/14/2023,121.850,121.850,121.850,0.000,7728 ULE1S1S,D,12/15/2023,121.860,121.860,121.860,0.000,7728 ULE1S1S,D,12/19/2023,121.880,121.880,121.880,0.000,7728 ULE1S1S,D,12/20/2023,121.880,121.880,121.880,0.000,7728 ULE1S1S,D,12/21/2023,121.890,121.890,121.890,0.000,7728 ULE1S1S,D,12/22/2023,121.920,121.920,121.920,0.000,7728 ULE1S1S,D,12/27/2023,121.920,121.920,121.920,0.000,7728 ULE1S1S,D,12/28/2023,121.930,121.930,121.930,0.000,7536 ULE1S1S,D,12/29/2023,121.960,121.960,121.960,0.000,7536 ULE1S1S,D,1/2/2024,121.960,121.960,121.960,0.000,7536 ULE1S1S,D,1/3/2024,121.970,121.970,121.970,0.000,7536 ULE1S1S,D,1/4/2024,121.970,121.970,121.970,0.000,7536 ULE1S1S,D,1/5/2024,121.990,121.990,121.990,0.000,7536 ULE1S1S,D,1/8/2024,122.000,122.000,122.000,0.000,7536 ULE1S1S,D,1/9/2024,122.010,122.010,122.010,0.000,7536 ULE1S1S,D,1/10/2024,122.020,122.020,122.020,0.000,7536 ULE1S1S,D,1/11/2024,122.020,122.020,122.020,0.000,7536 ULE1S1S,D,1/12/2024,122.040,122.040,122.040,0.000,7536 ULE1S1S,D,1/15/2024,122.040,122.040,122.040,0.000,7536 ULE1S1S,D,1/16/2024,122.050,122.050,122.050,0.000,7536 ULE1S1S,D,1/17/2024,122.060,122.060,122.060,0.000,7536 ULE1S1S,D,1/18/2024,122.070,122.070,122.070,0.000,7536 ULE1S1S,D,1/19/2024,122.080,122.080,122.080,0.000,7536 ULE1S1S,D,1/22/2024,122.080,122.080,122.080,0.000,7536 ULE1S1S,D,1/23/2024,122.090,122.090,122.090,0.000,7536 ULE1S1S,D,1/24/2024,122.100,122.100,122.100,0.000,7536 ULE1S1S,D,1/25/2024,122.110,122.110,122.110,0.000,7536 ULE1S1S,D,1/26/2024,122.130,122.130,122.130,0.000,7536 ULE1S1S,D,1/29/2024,122.130,122.130,122.130,0.000,7536 ULE1S1S,D,1/30/2024,122.130,122.130,122.130,0.000,7536 ULE1S1S,D,1/31/2024,122.140,122.140,122.140,0.000,7536 ULE1S1S,D,2/1/2024,122.150,122.150,122.150,0.000,7536 ULE1S1S,D,2/2/2024,122.170,122.170,122.170,0.000,7536 ULE1S1S,D,2/5/2024,122.180,122.180,122.180,0.000,7536 ULE1S1S,D,2/6/2024,122.190,122.190,122.190,0.000,7536 ULE1S1S,D,2/7/2024,122.190,122.190,122.190,0.000,7536 ULE1S1S,D,2/8/2024,122.190,122.190,122.190,0.000,7536 ULE1S1S,D,2/9/2024,122.210,122.210,122.210,0.000,7536 ULE1S1S,D,2/13/2024,122.230,122.230,122.230,0.000,7536 ULE1S1S,D,2/14/2024,122.230,122.230,122.230,0.000,7536 ULE1S1S,D,2/15/2024,122.240,122.240,122.240,0.000,7536 ULE1S1S,D,2/16/2024,122.250,122.250,122.250,0.000,7536 ULE1S1S,D,2/19/2024,122.260,122.260,122.260,0.000,7536 ULE1S1S,D,2/20/2024,122.270,122.270,122.270,0.000,7536 ULE1S1S,D,2/21/2024,122.280,122.280,122.280,0.000,7536 ULE1S1S,D,2/22/2024,122.280,122.280,122.280,0.000,7536 ULE1S1S,D,2/23/2024,122.300,122.300,122.300,0.000,7536 ULE1S1S,D,2/26/2024,122.300,122.300,122.300,0.000,7536 ULE1S1S,D,2/28/2024,122.320,122.320,122.320,0.000,7536 ULE1S1S,D,2/29/2024,122.320,122.320,122.320,0.000,7536 ULE1S1S,D,3/1/2024,122.350,122.350,122.350,0.000,7536 ULE1S1S,D,3/4/2024,122.350,122.350,122.350,0.000,7536 ULE1S1S,D,3/5/2024,122.360,122.360,122.360,0.000,7536 ULE1S1S,D,3/7/2024,122.370,122.370,122.370,0.000,7536 ULE1S1S,D,3/8/2024,122.390,122.390,122.390,0.000,7536 ULE1S1S,D,3/11/2024,122.390,122.390,122.390,0.000,7536 ULE1S1S,D,3/12/2024,122.400,122.400,122.400,0.000,7536 ULE1S1S,D,3/13/2024,122.410,122.410,122.410,0.000,7536 ULE1S1S,D,3/14/2024,122.410,122.410,122.410,0.000,7536 ULE1S1S,D,3/15/2024,122.440,122.440,122.440,0.000,7536 ULE1S1S,D,3/19/2024,122.440,122.440,122.440,0.000,7536 ULE1S1S,D,3/20/2024,122.450,122.450,122.450,0.000,7536 ULE1S1S,D,3/21/2024,122.460,122.460,122.460,0.000,7536 ULE1S1S,D,3/26/2024,122.480,122.480,122.480,0.000,7536 ULE1S1S,D,3/27/2024,122.490,122.490,122.490,0.000,7536 ULE1S1S,D,3/28/2024,122.500,122.500,122.500,0.000,7536 ULE1S1S,D,3/29/2024,122.500,122.500,122.500,0.000,7536 ULE1S1S,D,4/1/2024,122.530,122.530,122.530,0.000,7536 ULE1S1S,D,4/2/2024,122.530,122.530,122.530,0.000,7536 ULE1S1S,D,4/3/2024,122.530,122.530,122.530,0.000,7536 ULE1S1S,D,4/4/2024,122.540,122.540,122.540,0.000,7536 ULE1S1S,D,4/5/2024,122.560,122.560,122.560,0.000,7536 ULE1S1S,D,4/8/2024,122.570,122.570,122.570,0.000,7536 ULE1S1S,D,4/9/2024,122.580,122.580,122.580,0.000,7536 ULE1S1S,D,4/10/2024,122.580,122.580,122.580,0.000,7536 ULE1S1S,D,4/11/2024,122.580,122.580,122.580,0.000,7536 ULE1S1S,D,4/12/2024,122.600,122.600,122.600,0.000,7536 ULE1S1S,D,4/15/2024,122.610,122.610,122.610,0.000,7536 ULE1S1S,D,4/16/2024,122.620,122.620,122.620,0.000,7536 ULE1S1S,D,4/17/2024,122.630,122.630,122.630,0.000,7536 ULE1S1S,D,4/18/2024,122.630,122.630,122.630,0.000,7536 ULE1S1S,D,4/19/2024,122.650,122.650,122.650,0.000,7536 ULE1S1S,D,4/22/2024,122.650,122.650,122.650,0.000,7536 ULE1S1S,D,4/25/2024,122.680,122.680,122.680,0.000,7536 ULE1S1S,D,4/26/2024,122.700,122.700,122.700,0.000,7536 ULE1S1S,D,4/29/2024,122.700,122.700,122.700,0.000,7536 ULE1S1S,D,4/30/2024,122.710,122.710,122.710,0.000,7536 ULE1S1S,D,5/1/2024,122.710,122.710,122.710,0.000,7536 ULE1S1S,D,5/2/2024,122.750,122.750,122.750,0.000,7536 ULE1S1S,D,5/8/2024,122.750,122.750,122.750,0.000,7536 ULE1S1S,D,5/10/2024,122.780,122.780,122.780,0.000,7536 ULE1S1S,D,5/13/2024,122.780,122.780,122.780,0.000,7536 ULE1S1S,D,5/14/2024,122.790,122.790,122.790,0.000,7536 ULE1S1S,D,5/15/2024,122.800,122.800,122.800,0.000,7536 ULE1S1S,D,5/16/2024,122.810,122.810,122.810,0.000,7536 ULE1S1S,D,5/17/2024,122.820,122.820,122.820,0.000,7536 ULE1S1S,D,5/20/2024,122.830,122.830,122.830,0.000,7536 ULE1S1S,D,5/21/2024,122.840,122.840,122.840,0.000,7536 ULE1S1S,D,5/22/2024,122.840,122.840,122.840,0.000,7536 ULE1S1S,D,5/23/2024,122.850,122.850,122.850,0.000,7536 ULE1S1S,D,5/24/2024,122.870,122.870,122.870,0.000,7536 ULE1S1S,D,5/27/2024,122.870,122.870,122.870,0.000,7536 ULE1S1S,D,5/28/2024,122.880,122.880,122.880,0.000,7536 ULE1S1S,D,5/29/2024,122.880,122.880,122.880,0.000,7536 ULE1S1S,D,5/31/2024,122.910,122.910,122.910,0.000,7536 ULE1S1S,D,6/3/2024,122.920,122.920,122.920,0.000,7536 ULE1S1S,D,6/4/2024,122.920,122.920,122.920,0.000,7536 ULE1S1S,D,6/5/2024,122.930,122.930,122.930,0.000,7536 ULE1S1S,D,6/6/2024,122.930,122.930,122.930,0.000,7536 ULE1S1S,D,6/7/2024,122.960,122.960,122.960,0.000,7536 ULE1S1S,D,6/10/2024,122.960,122.960,122.960,0.000,7536 ULE1S1S,D,6/11/2024,122.970,122.970,122.970,0.000,7536 ULE1S1S,D,6/13/2024,122.980,122.980,122.980,0.000,7536 ULE1S1S,D,6/14/2024,123.000,123.000,123.000,0.000,7536 ULE1S1S,D,6/17/2024,123.000,123.000,123.000,0.000,7536 ULE1S1S,D,6/18/2024,123.010,123.010,123.010,0.000,7536 ULE1S1S,D,6/19/2024,123.020,123.020,123.020,0.000,7536 ULE1S1S,D,6/20/2024,123.030,123.030,123.030,0.000,7536 ULE1S1S,D,6/21/2024,123.030,123.030,123.030,0.000,7536 ULE1S1S,D,6/25/2024,123.050,123.050,123.050,0.000,7536 ULE1S1S,D,6/26/2024,123.060,123.060,123.060,0.000,7536 ULE1S1S,D,6/27/2024,123.070,123.070,123.070,0.000,7536 ULE1S1S,D,6/28/2024,123.090,123.090,123.090,0.000,7536 ULE1S1S,D,7/1/2024,123.090,123.090,123.090,0.000,7536 ULE1S1S,D,7/2/2024,123.090,123.090,123.090,0.000,7536 ULE1S1S,D,7/3/2024,123.090,123.090,123.090,0.000,7536 ULE1S1S,D,7/4/2024,123.100,123.100,123.100,0.000,7536 ULE1S1S,D,7/5/2024,123.110,123.110,123.110,0.000,7536 ULE1S1S,D,7/8/2024,123.140,123.140,123.140,0.000,7536 ULE1S1S,D,7/9/2024,123.150,123.150,123.150,0.000,7536 ULE1S1S,D,7/10/2024,123.150,123.150,123.150,0.000,7536 ULE1S1S,D,7/11/2024,123.150,123.150,123.150,0.000,7536 ULE1S1S,D,7/12/2024,123.170,123.170,123.170,0.000,7536 ULE1S1S,D,7/15/2024,123.180,123.180,123.180,0.000,7536 ULE1S1S,D,7/16/2024,123.190,123.190,123.190,0.000,7536 ULE1S1S,D,7/17/2024,123.190,123.190,123.190,0.000,7536 ULE1S1S,D,7/18/2024,123.190,123.190,123.190,0.000,7536 ULE1S1S,D,7/19/2024,123.200,123.200,123.200,0.000,7344 ULE1S1S,D,7/22/2024,123.220,123.220,123.220,0.000,7344 ULE1S1S,D,7/23/2024,123.230,123.230,123.230,0.000,7344 ULE1S1S,D,7/24/2024,123.240,123.240,123.240,0.000,7344 ULE1S1S,D,7/25/2024,123.240,123.240,123.240,0.000,7344 ULE1S1S,D,7/26/2024,123.260,123.260,123.260,0.000,7344 ULE1S1S,D,7/29/2024,123.260,123.260,123.260,0.000,7344 ULE1S1S,D,7/30/2024,123.270,123.270,123.270,0.000,7344 ULE1S1S,D,7/31/2024,123.280,123.280,123.280,0.000,7344 ULE1S1S,D,8/1/2024,123.280,123.280,123.280,0.000,7344 ULE1S1S,D,8/2/2024,123.310,123.310,123.310,0.000,7344 ULE1S1S,D,8/5/2024,123.310,123.310,123.310,0.000,7344 ULE1S1S,D,8/6/2024,123.320,123.320,123.320,0.000,7344 ULE1S1S,D,8/7/2024,123.320,123.320,123.320,0.000,7344 ULE1S1S,D,8/8/2024,123.330,123.330,123.330,0.000,7344 ULE1S1S,D,8/9/2024,123.350,123.350,123.350,0.000,7344 ULE1S1S,D,8/12/2024,123.360,123.360,123.360,0.000,7344 ULE1S1S,D,8/13/2024,123.360,123.360,123.360,0.000,7344 ULE1S1S,D,8/16/2024,123.390,123.390,123.390,0.000,7344 ULE1S1S,D,8/19/2024,123.400,123.400,123.400,0.000,7344 ULE1S1S,D,8/20/2024,123.400,123.400,123.400,0.000,7344 ULE1S1S,D,8/21/2024,123.410,123.410,123.410,0.000,7344 ULE1S1S,D,8/22/2024,123.420,123.420,123.420,0.000,7344 ULE1S1S,D,8/23/2024,123.430,123.430,123.430,0.000,7344 ULE1S1S,D,8/26/2024,123.440,123.440,123.440,0.000,7344 ULE1S1S,D,8/27/2024,123.450,123.450,123.450,0.000,7344 ULE1S1S,D,8/28/2024,123.450,123.450,123.450,0.000,7344 ULE1S1S,D,8/29/2024,123.460,123.460,123.460,0.000,7344 ULE1S1S,D,8/30/2024,123.480,123.480,123.480,0.000,7344 ULE1S1S,D,9/2/2024,123.490,123.490,123.490,0.000,7344 ULE1S1S,D,9/3/2024,123.490,123.490,123.490,0.000,7344 ULE1S1S,D,9/4/2024,123.490,123.490,123.490,0.000,7344 ULE1S1S,D,9/5/2024,123.500,123.500,123.500,0.000,7344 ULE1S1S,D,9/6/2024,123.520,123.520,123.520,0.000,7344 ULE1S1S,D,9/9/2024,123.530,123.530,123.530,0.000,7344 ULE1S1S,D,9/10/2024,123.540,123.540,123.540,0.000,7344 ULE1S1S,D,9/11/2024,123.550,123.550,123.550,0.000,7344 ULE1S1S,D,9/12/2024,123.550,123.550,123.550,0.000,7344 ULE1S1S,D,9/13/2024,123.570,123.570,123.570,0.000,7344 ULE1S1S,D,9/16/2024,123.570,123.570,123.570,0.000,7344 ULE1S1S,D,9/17/2024,123.570,123.570,123.570,0.000,7344 ULE1S1S,D,9/18/2024,123.590,123.590,123.590,0.000,7344 ULE1S1S,D,9/19/2024,123.590,123.590,123.590,0.000,7344 ULE1S1S,D,9/20/2024,123.610,123.610,123.610,0.000,7344 ULE1S1S,D,9/23/2024,123.610,123.610,123.610,0.000,7344 ULE1S1S,D,9/24/2024,123.620,123.620,123.620,0.000,7344 ULE1S1S,D,9/25/2024,123.630,123.630,123.630,0.000,7344 ULE1S1S,D,9/26/2024,123.640,123.640,123.640,0.000,7344 ULE1S1S,D,9/27/2024,123.660,123.660,123.660,0.000,7344 ULE1S1S,D,9/30/2024,123.660,123.660,123.660,0.000,7344 ULE1S1S,D,10/1/2024,123.660,123.660,123.660,0.000,7344 ULE1S1S,D,10/2/2024,123.670,123.670,123.670,0.000,7344 ULE1S1S,D,10/3/2024,123.680,123.680,123.680,0.000,7344 ULE1S1S,D,10/4/2024,123.700,123.700,123.700,0.000,7344 ULE1S1S,D,10/7/2024,123.710,123.710,123.710,0.000,7344 ULE1S1S,D,10/8/2024,123.710,123.710,123.710,0.000,7344 ULE1S1S,D,10/9/2024,123.720,123.720,123.720,0.000,7344 ULE1S1S,D,10/10/2024,123.720,123.720,123.720,0.000,7344 ULE1S1S,D,10/11/2024,123.740,123.740,123.740,0.000,7344 ULE1S1S,D,10/14/2024,123.750,123.750,123.750,0.000,7344 ULE1S1S,D,10/15/2024,123.760,123.760,123.760,0.000,7344 ULE1S1S,D,10/16/2024,123.760,123.760,123.760,0.000,7344 ULE1S1S,D,10/17/2024,123.770,123.770,123.770,0.000,7344 ULE1S1S,D,10/18/2024,123.780,123.780,123.780,0.000,7344 ULE1S1S,D,10/21/2024,123.790,123.790,123.790,0.000,7344 ULE1S1S,D,10/22/2024,123.800,123.800,123.800,0.000,7344 ULE1S1S,D,10/23/2024,123.800,123.800,123.800,0.000,7344 ULE1S1S,D,10/24/2024,123.810,123.810,123.810,0.000,7344 ULE1S1S,D,10/25/2024,123.830,123.830,123.830,0.000,7344 ULE1S1S,D,10/29/2024,123.840,123.840,123.840,0.000,7344 ULE1S1S,D,10/30/2024,123.850,123.850,123.850,0.000,7344 ULE1S1S,D,10/31/2024,123.850,123.850,123.850,0.000,7344 ULE1S1S,D,11/1/2024,123.870,123.870,123.870,0.000,7344 ULE1S1S,D,11/4/2024,123.880,123.880,123.880,0.000,7344 ULE1S1S,D,11/5/2024,123.890,123.890,123.890,0.000,7344 ULE1S1S,D,11/6/2024,123.890,123.890,123.890,0.000,7344 ULE1S1S,D,11/7/2024,123.890,123.890,123.890,0.000,7344 ULE1S1S,D,11/8/2024,123.920,123.920,123.920,0.000,7344 ULE1S1S,D,11/11/2024,123.920,123.920,123.920,0.000,7344 ULE1S1S,D,11/12/2024,123.930,123.930,123.930,0.000,7344 ULE1S1S,D,11/13/2024,123.940,123.940,123.940,0.000,7344 ULE1S1S,D,11/14/2024,123.940,123.940,123.940,0.000,7344 ULE1S1S,D,11/15/2024,123.960,123.960,123.960,0.000,7344 ULE1S1S,D,11/18/2024,123.970,123.970,123.970,0.000,7344 ULE1S1S,D,11/19/2024,123.970,123.970,123.970,0.000,7344 ULE1S1S,D,11/20/2024,123.980,123.980,123.980,0.000,7344