,,,,,,, ULBSUHYUP,D,11/25/2019,307.010,310.080,307.010,0.000,290102 ULBSUHYUP,D,11/26/2019,307.490,310.560,307.490,0.000,290107 ULBSUHYUP,D,11/27/2019,307.830,310.910,307.830,0.000,289665 ULBSUHYUP,D,11/28/2019,307.870,310.950,307.870,0.000,289609 ULBSUHYUP,D,11/29/2019,307.840,310.920,307.840,0.000,289606 ULBSUHYUP,D,12/2/2019,307.670,310.750,307.670,0.000,290407 ULBSUHYUP,D,12/3/2019,307.460,310.530,307.460,0.000,290374 ULBSUHYUP,D,12/4/2019,308.000,311.080,308.000,0.000,290373 ULBSUHYUP,D,12/5/2019,308.230,311.310,308.230,0.000,290373 ULBSUHYUP,D,12/6/2019,308.850,311.940,308.850,0.000,290413 ULBSUHYUP,D,12/9/2019,309.000,312.090,309.000,0.000,289970 ULBSUHYUP,D,12/10/2019,309.380,312.470,309.380,0.000,301017 ULBSUHYUP,D,12/11/2019,309.720,312.820,309.720,0.000,301183 ULBSUHYUP,D,12/12/2019,310.630,313.740,310.630,0.000,300717 ULBSUHYUP,D,12/13/2019,311.370,314.480,311.370,0.000,301000 ULBSUHYUP,D,12/16/2019,312.070,315.190,312.070,0.000,300688 ULBSUHYUP,D,12/17/2019,312.690,315.820,312.690,0.000,300610 ULBSUHYUP,D,12/18/2019,313.320,316.450,313.320,0.000,300639 ULBSUHYUP,D,12/20/2019,313.510,316.650,313.510,0.000,301663 ULBSUHYUP,D,12/23/2019,313.510,316.650,313.510,0.000,301469 ULBSUHYUP,D,12/24/2019,313.560,316.700,313.560,0.000,301471 ULBSUHYUP,D,12/27/2019,313.760,316.900,313.760,0.000,301471 ULBSUHYUP,D,12/30/2019,313.870,317.010,313.870,0.000,298453 ULBSUHYUP,D,1/3/2020,314.500,317.650,314.500,0.000,298900 ULBSUHYUP,D,1/6/2020,314.830,317.980,314.830,0.000,298729 ULBSUHYUP,D,1/7/2020,314.900,318.050,314.900,0.000,299098 ULBSUHYUP,D,1/8/2020,314.890,318.040,314.890,0.000,298770 ULBSUHYUP,D,1/9/2020,315.030,318.180,315.030,0.000,299256 ULBSUHYUP,D,1/10/2020,315.280,318.430,315.280,0.000,299273 ULBSUHYUP,D,1/13/2020,315.470,318.620,315.470,0.000,299330 ULBSUHYUP,D,1/14/2020,315.670,318.830,315.670,0.000,298640 ULBSUHYUP,D,1/15/2020,315.760,318.920,315.760,0.000,299460 ULBSUHYUP,D,1/16/2020,315.760,318.920,315.760,0.000,299835 ULBSUHYUP,D,1/17/2020,315.650,318.810,315.650,0.000,299883 ULBSUHYUP,D,1/20/2020,315.760,318.920,315.760,0.000,300637 ULBSUHYUP,D,1/21/2020,315.440,318.590,315.440,0.000,300192 ULBSUHYUP,D,1/22/2020,315.410,318.560,315.410,0.000,300686 ULBSUHYUP,D,1/23/2020,314.760,317.910,314.760,0.000,300879 ULBSUHYUP,D,1/24/2020,314.240,317.380,314.240,0.000,300040 ULBSUHYUP,D,1/27/2020,312.490,315.610,312.490,0.000,289205 ULBSUHYUP,D,1/28/2020,313.670,316.810,313.670,0.000,289241 ULBSUHYUP,D,1/29/2020,314.040,317.180,314.040,0.000,289288 ULBSUHYUP,D,1/30/2020,313.280,316.410,313.280,0.000,289070 ULBSUHYUP,D,1/31/2020,313.080,316.210,313.080,0.000,288653 ULBSUHYUP,D,2/3/2020,313.150,316.280,313.150,0.000,288788 ULBSUHYUP,D,2/4/2020,313.560,316.700,313.560,0.000,288595 ULBSUHYUP,D,2/5/2020,314.150,317.290,314.150,0.000,288158 ULBSUHYUP,D,2/6/2020,314.600,317.750,314.600,0.000,287973 ULBSUHYUP,D,2/7/2020,314.550,317.700,314.550,0.000,287783 ULBSUHYUP,D,2/10/2020,314.640,317.790,314.640,0.000,287549 ULBSUHYUP,D,2/11/2020,315.560,318.720,315.560,0.000,287620 ULBSUHYUP,D,2/12/2020,315.940,319.100,315.940,0.000,287591 ULBSUHYUP,D,2/13/2020,316.040,319.200,316.040,0.000,287593 ULBSUHYUP,D,2/14/2020,316.280,319.440,316.280,0.000,300133 ULBSUHYUP,D,2/17/2020,316.430,319.590,316.430,0.000,300357 ULBSUHYUP,D,2/18/2020,316.320,319.480,316.320,0.000,300320 ULBSUHYUP,D,2/19/2020,316.370,319.530,316.370,0.000,300268 ULBSUHYUP,D,2/20/2020,316.500,319.670,316.500,0.000,300269 ULBSUHYUP,D,2/21/2020,316.140,319.300,316.140,0.000,300358 ULBSUHYUP,D,2/24/2020,314.120,317.260,314.120,0.000,300284 ULBSUHYUP,D,2/25/2020,313.390,316.520,313.390,0.000,292245 ULBSUHYUP,D,2/26/2020,312.730,315.860,312.730,0.000,287494 ULBSUHYUP,D,2/28/2020,307.770,310.850,307.770,0.000,286839 ULBSUHYUP,D,3/2/2020,308.920,312.010,308.920,0.000,286854 ULBSUHYUP,D,3/3/2020,313.120,316.250,313.120,0.000,286311 ULBSUHYUP,D,3/4/2020,312.600,315.730,312.600,0.000,286597 ULBSUHYUP,D,3/5/2020,310.700,313.810,310.700,0.000,285565 ULBSUHYUP,D,3/6/2020,306.490,309.550,306.490,0.000,285427 ULBSUHYUP,D,3/9/2020,296.540,299.510,296.540,0.000,284954 ULBSUHYUP,D,3/10/2020,296.100,299.060,296.100,0.000,283778 ULBSUHYUP,D,3/11/2020,292.580,295.510,292.580,0.000,281273 ULBSUHYUP,D,3/12/2020,283.000,285.830,283.000,0.000,280945 ULBSUHYUP,D,3/13/2020,282.930,285.760,282.930,0.000,279786 ULBSUHYUP,D,3/16/2020,282.930,285.760,282.930,0.000,279786 ULBSUHYUP,D,3/17/2020,270.450,273.150,270.450,0.000,276384 ULBSUHYUP,D,3/18/2020,261.200,263.810,261.200,0.000,274174 ULBSUHYUP,D,3/23/2020,248.530,251.020,248.530,0.000,264106 ULBSUHYUP,D,3/24/2020,250.740,253.250,250.740,0.000,262082 ULBSUHYUP,D,3/25/2020,255.220,257.770,255.220,0.000,262066 ULBSUHYUP,D,3/27/2020,270.100,272.800,270.100,0.000,262215 ULBSUHYUP,D,3/30/2020,265.080,267.730,265.080,0.000,262181 ULBSUHYUP,D,3/31/2020,274.360,277.100,274.360,0.000,261695 ULBSUHYUP,D,4/1/2020,263.770,266.410,263.770,0.000,261752 ULBSUHYUP,D,4/2/2020,263.460,266.090,263.460,0.000,261749 ULBSUHYUP,D,4/3/2020,261.360,263.970,261.360,0.000,261639 ULBSUHYUP,D,4/6/2020,261.970,264.590,261.970,0.000,261640 ULBSUHYUP,D,4/7/2020,272.520,275.250,272.520,0.000,259233 ULBSUHYUP,D,4/8/2020,273.300,276.030,273.300,0.000,257245 ULBSUHYUP,D,4/9/2020,282.540,285.370,282.540,0.000,257680 ULBSUHYUP,D,4/14/2020,289.040,291.930,289.040,0.000,257648 ULBSUHYUP,D,4/17/2020,278.840,281.630,278.840,0.000,256018 ULBSUHYUP,D,4/20/2020,277.680,280.460,277.680,0.000,256186 ULBSUHYUP,D,4/21/2020,285.020,287.870,285.020,0.000,254980 ULBSUHYUP,D,4/22/2020,273.840,276.580,273.840,0.000,254434 ULBSUHYUP,D,4/23/2020,273.820,276.560,273.820,0.000,255059 ULBSUHYUP,D,4/24/2020,281.180,283.990,281.180,0.000,254898 ULBSUHYUP,D,4/27/2020,280.950,283.760,280.950,0.000,255101 ULBSUHYUP,D,4/28/2020,275.930,278.690,275.930,0.000,255114 ULBSUHYUP,D,4/29/2020,282.620,285.450,282.620,0.000,255130 ULBSUHYUP,D,4/30/2020,283.440,286.270,283.440,0.000,255217 ULBSUHYUP,D,5/4/2020,282.430,285.250,282.430,0.000,254951 ULBSUHYUP,D,5/5/2020,283.880,286.720,283.880,0.000,254874 ULBSUHYUP,D,5/6/2020,284.260,287.100,284.260,0.000,254884 ULBSUHYUP,D,5/7/2020,285.160,288.010,285.160,0.000,254818 ULBSUHYUP,D,5/8/2020,285.690,288.550,285.690,0.000,254867 ULBSUHYUP,D,5/11/2020,285.580,288.440,285.580,0.000,254882 ULBSUHYUP,D,5/12/2020,287.010,289.880,287.010,0.000,254766 ULBSUHYUP,D,5/13/2020,285.750,288.610,285.750,0.000,254771 ULBSUHYUP,D,5/14/2020,284.120,286.960,284.120,0.000,254772 ULBSUHYUP,D,5/15/2020,283.770,286.610,283.770,0.000,254852 ULBSUHYUP,D,5/18/2020,286.770,289.640,286.770,0.000,254812 ULBSUHYUP,D,5/19/2020,287.640,290.520,287.640,0.000,254834 ULBSUHYUP,D,5/20/2020,289.530,292.430,289.530,0.000,256244 ULBSUHYUP,D,5/21/2020,289.530,292.430,289.530,0.000,256244 ULBSUHYUP,D,5/22/2020,291.050,293.960,291.050,0.000,256128 ULBSUHYUP,D,5/25/2020,291.130,294.040,291.130,0.000,256028 ULBSUHYUP,D,5/26/2020,293.920,296.860,293.920,0.000,255926 ULBSUHYUP,D,5/27/2020,294.840,297.790,294.840,0.000,255942 ULBSUHYUP,D,5/28/2020,295.930,298.890,295.930,0.000,256007 ULBSUHYUP,D,5/29/2020,295.580,298.540,295.580,0.000,256026 ULBSUHYUP,D,6/1/2020,295.580,298.540,295.580,0.000,256026 ULBSUHYUP,D,6/3/2020,298.410,301.390,300.640,0.000,255736 ULBSUHYUP,D,6/5/2020,303.860,306.900,303.860,0.000,257326 ULBSUHYUP,D,6/8/2020,304.340,307.380,304.340,0.000,257248 ULBSUHYUP,D,6/9/2020,303.070,306.100,303.070,0.000,257753 ULBSUHYUP,D,6/10/2020,302.210,305.230,302.210,0.000,257871 ULBSUHYUP,D,6/11/2020,297.690,300.670,297.690,0.000,257808 ULBSUHYUP,D,6/12/2020,298.720,301.710,298.720,0.000,257559 ULBSUHYUP,D,6/15/2020,298.440,301.420,298.440,0.000,257463 ULBSUHYUP,D,6/16/2020,302.580,305.610,302.580,0.000,257355 ULBSUHYUP,D,6/17/2020,302.460,305.480,302.460,0.000,257299 ULBSUHYUP,D,6/18/2020,301.110,304.120,301.110,0.000,257284 ULBSUHYUP,D,6/19/2020,301.070,304.080,301.070,0.000,257295 ULBSUHYUP,D,6/22/2020,301.070,304.080,301.070,0.000,257295 ULBSUHYUP,D,6/23/2020,300.690,303.700,300.690,0.000,257003 ULBSUHYUP,D,6/24/2020,299.640,302.640,299.640,0.000,256922 ULBSUHYUP,D,6/25/2020,298.700,301.690,298.700,0.000,257406 ULBSUHYUP,D,6/26/2020,297.790,300.770,297.790,0.000,257406 ULBSUHYUP,D,6/29/2020,292.780,295.710,292.780,0.000,257406 ULBSUHYUP,D,6/30/2020,296.420,299.380,296.420,0.000,257465 ULBSUHYUP,D,7/1/2020,297.560,300.540,297.560,0.000,257497 ULBSUHYUP,D,7/2/2020,299.080,302.070,299.080,0.000,257513 ULBSUHYUP,D,7/3/2020,299.080,302.070,299.080,0.000,257247 ULBSUHYUP,D,7/6/2020,300.490,303.490,300.490,0.000,257065 ULBSUHYUP,D,7/7/2020,300.790,303.800,300.790,0.000,255262 ULBSUHYUP,D,7/8/2020,300.730,303.740,300.730,0.000,255158 ULBSUHYUP,D,7/9/2020,300.390,303.390,300.390,0.000,254801 ULBSUHYUP,D,7/10/2020,300.120,303.120,300.120,0.000,245474 ULBSUHYUP,D,7/13/2020,301.220,304.230,301.220,0.000,245485 ULBSUHYUP,D,7/14/2020,300.610,303.620,300.610,0.000,245406 ULBSUHYUP,D,7/15/2020,302.380,305.400,302.380,0.000,245285 ULBSUHYUP,D,7/16/2020,302.810,305.840,302.810,0.000,245382 ULBSUHYUP,D,7/17/2020,303.440,306.470,303.440,0.000,238242 ULBSUHYUP,D,7/20/2020,304.780,307.830,304.780,0.000,237550 ULBSUHYUP,D,7/21/2020,306.740,309.810,306.740,0.000,237354 ULBSUHYUP,D,7/22/2020,307.660,310.740,307.660,0.000,237305 ULBSUHYUP,D,7/23/2020,308.030,311.110,308.030,0.000,237294 ULBSUHYUP,D,7/24/2020,308.060,311.140,308.060,0.000,237450 ULBSUHYUP,D,7/27/2020,308.550,311.640,308.550,0.000,235867 ULBSUHYUP,D,7/28/2020,308.650,311.740,308.650,0.000,236082 ULBSUHYUP,D,7/29/2020,309.560,312.660,309.560,0.000,236078 ULBSUHYUP,D,7/30/2020,310.190,313.290,310.190,0.000,236027 ULBSUHYUP,D,7/31/2020,313.380,316.510,313.380,0.000,235929 ULBSUHYUP,D,8/3/2020,311.420,314.530,311.420,0.000,235810 ULBSUHYUP,D,8/4/2020,311.550,314.670,311.550,0.000,235774 ULBSUHYUP,D,8/5/2020,312.540,315.670,312.540,0.000,235393 ULBSUHYUP,D,8/6/2020,312.570,315.700,312.570,0.000,235150 ULBSUHYUP,D,8/7/2020,312.570,315.700,312.620,0.000,235154 ULBSUHYUP,D,8/10/2020,312.470,315.590,312.470,0.000,235145 ULBSUHYUP,D,8/11/2020,312.640,315.770,312.640,0.000,235961 ULBSUHYUP,D,8/12/2020,312.000,315.120,312.000,0.000,235861 ULBSUHYUP,D,8/13/2020,311.300,314.410,311.300,0.000,235696 ULBSUHYUP,D,8/14/2020,310.370,313.470,310.370,0.000,235664 ULBSUHYUP,D,8/17/2020,310.320,313.420,310.320,0.000,235686 ULBSUHYUP,D,8/18/2020,310.710,313.820,310.710,0.000,235655 ULBSUHYUP,D,8/19/2020,310.770,313.880,310.770,0.000,235975 ULBSUHYUP,D,8/20/2020,310.610,313.720,310.610,0.000,235623 ULBSUHYUP,D,8/21/2020,308.370,311.450,308.370,0.000,235632 ULBSUHYUP,D,8/24/2020,311.830,314.950,311.830,0.000,235591 ULBSUHYUP,D,8/25/2020,312.660,315.790,312.660,0.000,235597 ULBSUHYUP,D,8/26/2020,312.840,315.970,312.840,0.000,235294 ULBSUHYUP,D,8/27/2020,313.040,316.170,313.040,0.000,236260 ULBSUHYUP,D,8/28/2020,313.270,316.400,313.270,0.000,236394 ULBSUHYUP,D,8/31/2020,313.450,316.580,313.450,0.000,236401 ULBSUHYUP,D,9/1/2020,313.840,316.980,313.840,0.000,236249 ULBSUHYUP,D,9/2/2020,314.270,317.410,314.270,0.000,237892 ULBSUHYUP,D,9/3/2020,316.260,319.420,316.260,0.000,237754 ULBSUHYUP,D,9/4/2020,312.750,315.880,312.750,0.000,236618 ULBSUHYUP,D,9/7/2020,310.620,313.730,310.620,0.000,236500 ULBSUHYUP,D,9/8/2020,311.850,314.970,311.850,0.000,236512 ULBSUHYUP,D,9/9/2020,312.310,315.430,312.310,0.000,236514 ULBSUHYUP,D,9/10/2020,312.190,315.310,312.190,0.000,236460 ULBSUHYUP,D,9/11/2020,311.770,314.890,311.770,0.000,236085 ULBSUHYUP,D,9/14/2020,311.990,315.110,311.990,0.000,236085 ULBSUHYUP,D,9/15/2020,312.150,315.270,312.150,0.000,236151 ULBSUHYUP,D,9/16/2020,312.640,315.770,312.640,0.000,236035 ULBSUHYUP,D,9/17/2020,312.270,315.390,312.270,0.000,236092 ULBSUHYUP,D,9/18/2020,312.050,315.170,312.050,0.000,236094 ULBSUHYUP,D,9/21/2020,309.890,312.990,309.890,0.000,236102 ULBSUHYUP,D,9/22/2020,309.420,312.510,309.420,0.000,235506 ULBSUHYUP,D,9/23/2020,309.000,312.090,309.000,0.000,235602 ULBSUHYUP,D,9/24/2020,307.280,310.350,307.280,0.000,234681 ULBSUHYUP,D,9/25/2020,307.170,310.240,307.170,0.000,234388 ULBSUHYUP,D,9/28/2020,308.270,311.350,308.270,0.000,234344 ULBSUHYUP,D,9/29/2020,308.590,311.680,308.590,0.000,234343 ULBSUHYUP,D,9/30/2020,311.990,315.110,311.990,0.000,234119 ULBSUHYUP,D,10/1/2020,310.240,313.340,310.240,0.000,234118 ULBSUHYUP,D,10/2/2020,309.900,313.000,309.900,0.000,234128 ULBSUHYUP,D,10/5/2020,311.530,314.650,311.530,0.000,234172 ULBSUHYUP,D,10/6/2020,312.790,315.920,312.790,0.000,234187 ULBSUHYUP,D,10/7/2020,313.060,316.190,313.060,0.000,234150 ULBSUHYUP,D,10/8/2020,313.660,316.800,313.660,0.000,234294 ULBSUHYUP,D,10/9/2020,314.120,317.260,314.120,0.000,234277 ULBSUHYUP,D,10/12/2020,314.260,317.400,314.260,0.000,234277 ULBSUHYUP,D,10/13/2020,314.700,317.850,314.700,0.000,234514 ULBSUHYUP,D,10/14/2020,314.470,317.610,314.470,0.000,234563 ULBSUHYUP,D,10/15/2020,313.360,316.490,313.360,0.000,234620 ULBSUHYUP,D,10/16/2020,313.960,317.100,313.960,0.000,235072 ULBSUHYUP,D,10/19/2020,314.170,317.310,314.170,0.000,234962 ULBSUHYUP,D,10/20/2020,314.230,317.370,314.230,0.000,234760 ULBSUHYUP,D,10/21/2020,314.130,317.270,314.130,0.000,234711 ULBSUHYUP,D,10/22/2020,314.100,317.240,314.100,0.000,241826 ULBSUHYUP,D,10/23/2020,314.250,317.390,314.250,0.000,241434 ULBSUHYUP,D,10/27/2020,312.980,316.110,312.980,0.000,241547 ULBSUHYUP,D,10/28/2020,310.810,313.920,310.810,0.000,242938 ULBSUHYUP,D,10/29/2020,310.810,313.920,310.810,0.000,242048 ULBSUHYUP,D,10/30/2020,310.780,313.890,310.780,0.000,242192 ULBSUHYUP,D,11/2/2020,311.440,314.550,311.440,0.000,242167 ULBSUHYUP,D,11/3/2020,312.730,315.860,312.730,0.000,242170 ULBSUHYUP,D,11/4/2020,315.360,318.510,315.360,0.000,241470 ULBSUHYUP,D,11/5/2020,317.460,320.630,317.460,0.000,241043 ULBSUHYUP,D,11/6/2020,317.080,320.250,317.080,0.000,240998 ULBSUHYUP,D,11/9/2020,320.490,323.690,320.490,0.000,238065 ULBSUHYUP,D,11/10/2020,319.390,322.580,319.390,0.000,238064 ULBSUHYUP,D,11/11/2020,319.410,322.600,319.410,0.000,238032 ULBSUHYUP,D,11/12/2020,318.080,321.260,318.080,0.000,238028 ULBSUHYUP,D,11/13/2020,317.980,321.160,317.980,0.000,238106 ULBSUHYUP,D,11/17/2020,319.340,322.530,319.340,0.000,238020 ULBSUHYUP,D,11/18/2020,319.870,323.070,319.870,0.000,238024 ULBSUHYUP,D,11/19/2020,319.500,322.700,319.500,0.000,238058 ULBSUHYUP,D,11/20/2020,319.550,322.750,319.550,0.000,237913 ULBSUHYUP,D,11/23/2020,320.100,323.300,320.100,0.000,237946 ULBSUHYUP,D,11/24/2020,321.170,324.380,321.170,0.000,238024 ULBSUHYUP,D,11/25/2020,321.030,324.240,321.030,0.000,238069 ULBSUHYUP,D,11/26/2020,321.110,324.320,321.110,0.000,238089 ULBSUHYUP,D,11/27/2020,321.240,324.450,321.240,0.000,237864 ULBSUHYUP,D,11/30/2020,321.400,324.610,321.400,0.000,237783 ULBSUHYUP,D,12/1/2020,322.180,325.400,322.180,0.000,237711 ULBSUHYUP,D,12/2/2020,322.450,325.670,322.450,0.000,236862 ULBSUHYUP,D,12/3/2020,323.110,326.340,323.110,0.000,236862 ULBSUHYUP,D,12/4/2020,323.620,326.860,323.620,0.000,236863 ULBSUHYUP,D,12/7/2020,323.960,327.200,323.960,0.000,237434 ULBSUHYUP,D,12/8/2020,324.000,327.240,324.000,0.000,237290 ULBSUHYUP,D,12/9/2020,323.790,327.030,323.790,0.000,237294 ULBSUHYUP,D,12/10/2020,323.780,327.020,323.780,0.000,236969 ULBSUHYUP,D,12/11/2020,323.560,326.800,323.560,0.000,236879 ULBSUHYUP,D,12/14/2020,323.830,327.070,323.830,0.000,237195 ULBSUHYUP,D,12/15/2020,324.050,327.290,324.050,0.000,237007 ULBSUHYUP,D,12/16/2020,324.030,327.270,324.030,0.000,236701 ULBSUHYUP,D,12/17/2020,324.300,327.540,324.300,0.000,236669 ULBSUHYUP,D,12/18/2020,324.400,327.640,324.400,0.000,238728 ULBSUHYUP,D,12/21/2020,323.210,326.440,323.210,0.000,238734 ULBSUHYUP,D,12/22/2020,323.720,326.960,323.720,0.000,238751 ULBSUHYUP,D,12/23/2020,324.060,327.300,324.060,0.000,238615 ULBSUHYUP,D,12/24/2020,324.290,327.530,324.290,0.000,238597 ULBSUHYUP,D,12/28/2020,325.420,328.670,325.420,0.000,238597 ULBSUHYUP,D,12/29/2020,325.610,328.870,325.610,0.000,238484 ULBSUHYUP,D,12/30/2020,325.800,329.060,325.800,0.000,238488 ULBSUHYUP,D,1/5/2021,329.000,332.290,329.000,0.000,238893 ULBSUHYUP,D,1/6/2021,326.190,329.450,326.190,0.000,238884 ULBSUHYUP,D,1/7/2021,326.270,329.530,326.270,0.000,238858 ULBSUHYUP,D,1/8/2021,326.390,329.650,326.390,0.000,238407 ULBSUHYUP,D,1/11/2021,325.860,329.120,325.860,0.000,238385 ULBSUHYUP,D,1/12/2021,325.300,328.550,325.300,0.000,237085 ULBSUHYUP,D,1/13/2021,325.660,328.920,325.660,0.000,237122 ULBSUHYUP,D,1/14/2021,326.160,329.420,326.160,0.000,237006 ULBSUHYUP,D,1/15/2021,328.260,331.540,328.260,0.000,237003 ULBSUHYUP,D,1/18/2021,326.280,329.540,326.280,0.000,236209 ULBSUHYUP,D,1/19/2021,326.510,329.780,326.510,0.000,236295 ULBSUHYUP,D,1/20/2021,329.180,332.470,329.180,0.000,236235 ULBSUHYUP,D,1/21/2021,327.020,330.290,327.020,0.000,236321 ULBSUHYUP,D,1/22/2021,326.280,329.540,326.280,0.000,235218 ULBSUHYUP,D,1/25/2021,326.250,329.510,326.250,0.000,235116 ULBSUHYUP,D,1/26/2021,328.500,331.790,328.500,0.000,234737 ULBSUHYUP,D,1/27/2021,325.630,328.890,325.630,0.000,234771 ULBSUHYUP,D,1/28/2021,323.920,327.160,323.920,0.000,235204 ULBSUHYUP,D,2/1/2021,326.030,329.290,326.030,0.000,235096 ULBSUHYUP,D,2/2/2021,324.520,327.770,324.520,0.000,235180 ULBSUHYUP,D,2/3/2021,327.290,330.560,327.290,0.000,235132 ULBSUHYUP,D,2/4/2021,327.640,330.920,327.640,0.000,234191 ULBSUHYUP,D,2/5/2021,328.090,331.370,328.090,0.000,234194 ULBSUHYUP,D,2/8/2021,328.460,331.740,328.460,0.000,234174 ULBSUHYUP,D,2/9/2021,330.760,334.070,330.760,0.000,234082 ULBSUHYUP,D,2/10/2021,328.740,332.030,328.740,0.000,232533 ULBSUHYUP,D,2/11/2021,328.810,332.100,328.810,0.000,232533 ULBSUHYUP,D,2/12/2021,330.910,334.220,330.910,0.000,232466 ULBSUHYUP,D,2/15/2021,330.910,334.220,330.910,0.000,232466 ULBSUHYUP,D,2/16/2021,328.900,332.190,328.900,0.000,230840 ULBSUHYUP,D,2/17/2021,328.660,331.950,328.660,0.000,230731 ULBSUHYUP,D,2/18/2021,328.470,331.750,328.470,0.000,230594 ULBSUHYUP,D,2/19/2021,328.550,331.840,328.550,0.000,230657 ULBSUHYUP,D,2/22/2021,328.070,331.350,328.070,0.000,230621 ULBSUHYUP,D,2/23/2021,327.840,331.120,327.840,0.000,230586 ULBSUHYUP,D,2/24/2021,327.940,331.220,327.940,0.000,229432 ULBSUHYUP,D,2/25/2021,326.780,330.050,326.780,0.000,229418 ULBSUHYUP,D,2/26/2021,326.020,329.280,326.020,0.000,229486 ULBSUHYUP,D,3/1/2021,327.050,330.320,327.050,0.000,233848 ULBSUHYUP,D,3/2/2021,327.180,330.450,327.180,0.000,233688 ULBSUHYUP,D,3/3/2021,326.770,330.040,326.770,0.000,233659 ULBSUHYUP,D,3/4/2021,326.040,329.300,326.040,0.000,233652 ULBSUHYUP,D,3/5/2021,327.680,330.960,327.680,0.000,232342 ULBSUHYUP,D,3/8/2021,325.020,328.270,325.020,0.000,232302 ULBSUHYUP,D,3/9/2021,324.670,327.920,324.670,0.000,232125 ULBSUHYUP,D,3/10/2021,324.660,327.910,324.660,0.000,232114 ULBSUHYUP,D,3/12/2021,325.180,328.430,325.180,0.000,232097 ULBSUHYUP,D,3/15/2021,325.110,328.360,325.110,0.000,232059 ULBSUHYUP,D,3/16/2021,325.020,328.270,325.020,0.000,231769 ULBSUHYUP,D,3/18/2021,323.600,326.840,323.600,0.000,232215 ULBSUHYUP,D,3/19/2021,325.720,328.980,325.720,0.000,232211 ULBSUHYUP,D,3/22/2021,326.930,330.200,326.930,0.000,231955 ULBSUHYUP,D,3/24/2021,325.880,329.140,325.880,0.000,231904 ULBSUHYUP,D,3/25/2021,325.680,328.940,325.680,0.000,231887 ULBSUHYUP,D,3/26/2021,325.940,329.200,325.940,0.000,231879 ULBSUHYUP,D,3/29/2021,326.140,329.400,326.140,0.000,231844 ULBSUHYUP,D,3/30/2021,326.130,329.390,326.130,0.000,232032 ULBSUHYUP,D,3/31/2021,326.870,330.140,326.870,0.000,232048 ULBSUHYUP,D,4/1/2021,327.460,330.730,327.460,0.000,232098 ULBSUHYUP,D,4/2/2021,327.460,330.730,327.460,0.000,232098 ULBSUHYUP,D,4/6/2021,328.760,332.050,328.760,0.000,231892 ULBSUHYUP,D,4/7/2021,328.950,332.240,328.950,0.000,231708 ULBSUHYUP,D,4/8/2021,329.270,332.560,329.270,0.000,231699 ULBSUHYUP,D,4/9/2021,329.110,332.400,329.110,0.000,231644 ULBSUHYUP,D,4/12/2021,328.840,332.130,328.840,0.000,231279 ULBSUHYUP,D,4/13/2021,328.540,331.830,328.540,0.000,231333 ULBSUHYUP,D,4/14/2021,328.950,332.240,328.950,0.000,231296 ULBSUHYUP,D,4/15/2021,329.600,332.900,329.600,0.000,231285 ULBSUHYUP,D,4/16/2021,331.990,335.310,331.990,0.000,231020 ULBSUHYUP,D,4/19/2021,329.590,332.890,329.590,0.000,230950 ULBSUHYUP,D,4/20/2021,328.940,332.230,328.940,0.000,230959 ULBSUHYUP,D,4/21/2021,328.990,332.280,328.990,0.000,230771 ULBSUHYUP,D,4/22/2021,331.290,334.600,331.290,0.000,230969 ULBSUHYUP,D,4/23/2021,329.410,332.700,329.410,0.000,230852 ULBSUHYUP,D,4/26/2021,329.710,333.010,329.710,0.000,231221 ULBSUHYUP,D,4/27/2021,329.710,333.010,329.710,0.000,231493 ULBSUHYUP,D,4/30/2021,330.080,333.380,330.080,0.000,231303 ULBSUHYUP,D,5/3/2021,330.130,333.430,330.130,0.000,231838 ULBSUHYUP,D,5/5/2021,330.410,333.710,330.410,0.000,231658 ULBSUHYUP,D,5/6/2021,330.500,333.810,330.500,0.000,229963 ULBSUHYUP,D,5/7/2021,330.850,334.160,330.850,0.000,229799 ULBSUHYUP,D,5/10/2021,330.950,334.260,330.950,0.000,229670 ULBSUHYUP,D,5/11/2021,330.110,333.410,330.110,0.000,229551 ULBSUHYUP,D,5/12/2021,331.780,335.100,331.780,0.000,229192 ULBSUHYUP,D,5/13/2021,331.780,335.100,331.780,0.000,229192 ULBSUHYUP,D,5/14/2021,329.920,333.220,329.920,0.000,229200 ULBSUHYUP,D,5/17/2021,329.910,333.210,329.910,0.000,228928 ULBSUHYUP,D,5/18/2021,329.840,333.140,329.840,0.000,228760 ULBSUHYUP,D,5/19/2021,329.090,332.380,329.090,0.000,228479 ULBSUHYUP,D,5/20/2021,329.240,332.530,329.240,0.000,229313 ULBSUHYUP,D,5/21/2021,329.520,332.820,329.520,0.000,229866 ULBSUHYUP,D,5/24/2021,329.520,332.820,329.520,0.000,229866 ULBSUHYUP,D,5/25/2021,330.010,333.310,330.010,0.000,227582 ULBSUHYUP,D,5/26/2021,330.140,333.440,330.140,0.000,227126 ULBSUHYUP,D,5/27/2021,330.350,333.650,330.350,0.000,227327 ULBSUHYUP,D,5/28/2021,330.520,333.830,330.520,0.000,227293 ULBSUHYUP,D,5/31/2021,330.630,333.940,330.630,0.000,227042 ULBSUHYUP,D,6/1/2021,330.920,334.230,330.920,0.000,226821 ULBSUHYUP,D,6/2/2021,331.320,334.630,331.320,0.000,226678 ULBSUHYUP,D,6/3/2021,331.280,334.590,331.280,0.000,226528 ULBSUHYUP,D,6/4/2021,331.510,334.830,331.510,0.000,226522 ULBSUHYUP,D,6/7/2021,331.790,335.110,331.790,0.000,226511 ULBSUHYUP,D,6/8/2021,332.100,335.420,332.100,0.000,226081 ULBSUHYUP,D,6/9/2021,332.550,335.880,332.550,0.000,226179 ULBSUHYUP,D,6/10/2021,332.640,335.970,332.640,0.000,226273 ULBSUHYUP,D,6/11/2021,332.750,336.080,332.750,0.000,226298 ULBSUHYUP,D,6/14/2021,333.010,336.340,333.010,0.000,226269 ULBSUHYUP,D,6/15/2021,332.980,336.310,332.980,0.000,226399 ULBSUHYUP,D,6/16/2021,330.810,334.120,330.810,0.000,226368 ULBSUHYUP,D,6/18/2021,330.810,334.120,332.310,0.000,226268 ULBSUHYUP,D,6/21/2021,330.810,334.120,332.310,0.000,226268 ULBSUHYUP,D,6/22/2021,332.750,336.080,332.750,0.000,226215 ULBSUHYUP,D,6/23/2021,333.310,336.640,333.310,0.000,226048 ULBSUHYUP,D,6/24/2021,333.540,336.880,333.540,0.000,225081 ULBSUHYUP,D,6/28/2021,333.710,337.050,333.710,0.000,225612 ULBSUHYUP,D,6/30/2021,334.320,337.660,334.320,0.000,226346 ULBSUHYUP,D,7/1/2021,334.670,338.020,334.670,0.000,226338 ULBSUHYUP,D,7/2/2021,334.810,338.160,334.810,0.000,226418 ULBSUHYUP,D,7/5/2021,334.940,338.290,334.940,0.000,226418 ULBSUHYUP,D,7/6/2021,335.240,338.590,335.240,0.000,226201 ULBSUHYUP,D,7/7/2021,335.340,338.690,335.340,0.000,226132 ULBSUHYUP,D,7/8/2021,334.350,337.690,334.350,0.000,226114 ULBSUHYUP,D,7/9/2021,335.170,338.520,335.170,0.000,226047 ULBSUHYUP,D,7/12/2021,335.340,338.690,335.340,0.000,226062 ULBSUHYUP,D,7/13/2021,335.250,338.600,335.250,0.000,225781 ULBSUHYUP,D,7/15/2021,334.500,337.850,334.500,0.000,225784 ULBSUHYUP,D,7/16/2021,334.480,337.820,334.480,0.000,225724 ULBSUHYUP,D,7/19/2021,332.550,335.880,332.550,0.000,225694 ULBSUHYUP,D,7/20/2021,333.150,336.480,333.150,0.000,225167 ULBSUHYUP,D,7/21/2021,334.150,337.490,334.150,0.000,225183 ULBSUHYUP,D,7/22/2021,334.490,337.830,334.490,0.000,225171 ULBSUHYUP,D,7/23/2021,334.710,338.060,334.710,0.000,225170 ULBSUHYUP,D,7/26/2021,334.750,338.100,334.750,0.000,225250 ULBSUHYUP,D,7/27/2021,334.370,337.710,334.370,0.000,225296 ULBSUHYUP,D,7/28/2021,334.470,337.810,334.470,0.000,225207 ULBSUHYUP,D,7/29/2021,334.680,338.030,334.680,0.000,225072 ULBSUHYUP,D,7/30/2021,334.240,337.580,334.240,0.000,225441 ULBSUHYUP,D,8/2/2021,334.760,338.110,334.760,0.000,225268 ULBSUHYUP,D,8/3/2021,334.190,337.530,334.190,0.000,225320 ULBSUHYUP,D,8/4/2021,334.000,337.340,334.000,0.000,225098 ULBSUHYUP,D,8/5/2021,334.140,337.480,334.140,0.000,225111 ULBSUHYUP,D,8/6/2021,334.220,337.560,334.220,0.000,225053 ULBSUHYUP,D,8/9/2021,333.970,337.310,333.970,0.000,225015 ULBSUHYUP,D,8/10/2021,333.790,337.130,333.790,0.000,224580 ULBSUHYUP,D,8/11/2021,333.380,336.710,333.380,0.000,224508 ULBSUHYUP,D,8/12/2021,333.540,336.880,333.540,0.000,224535 ULBSUHYUP,D,8/13/2021,333.720,337.060,333.720,0.000,224530 ULBSUHYUP,D,8/16/2021,333.610,336.950,333.610,0.000,224525 ULBSUHYUP,D,8/17/2021,333.490,336.820,333.490,0.000,224454 ULBSUHYUP,D,8/18/2021,333.570,336.910,333.570,0.000,224618 ULBSUHYUP,D,8/19/2021,332.970,336.300,332.970,0.000,224591 ULBSUHYUP,D,8/20/2021,332.760,336.090,332.760,0.000,224621 ULBSUHYUP,D,8/23/2021,333.690,337.030,333.690,0.000,224606 ULBSUHYUP,D,8/24/2021,334.810,338.160,334.810,0.000,224616 ULBSUHYUP,D,8/25/2021,335.200,338.550,335.200,0.000,224547 ULBSUHYUP,D,8/26/2021,335.320,338.670,335.320,0.000,224110 ULBSUHYUP,D,8/27/2021,335.930,339.290,335.930,0.000,224105 ULBSUHYUP,D,8/30/2021,336.340,339.700,336.340,0.000,224121 ULBSUHYUP,D,8/31/2021,336.820,340.190,336.820,0.000,224083 ULBSUHYUP,D,9/1/2021,336.910,340.280,336.910,0.000,223907 ULBSUHYUP,D,9/2/2021,337.310,340.680,337.310,0.000,223772 ULBSUHYUP,D,9/3/2021,336.840,340.210,336.840,0.000,223827 ULBSUHYUP,D,9/6/2021,337.410,340.780,337.410,0.000,223488 ULBSUHYUP,D,9/7/2021,337.280,340.650,337.280,0.000,222664 ULBSUHYUP,D,9/9/2021,337.570,340.950,337.570,0.000,222484 ULBSUHYUP,D,9/10/2021,337.810,341.190,337.810,0.000,222531 ULBSUHYUP,D,9/13/2021,338.060,341.440,338.060,0.000,222494 ULBSUHYUP,D,9/14/2021,338.140,341.520,338.140,0.000,221768 ULBSUHYUP,D,9/15/2021,338.350,341.730,338.350,0.000,221739 ULBSUHYUP,D,9/16/2021,338.370,341.750,338.370,0.000,221585 ULBSUHYUP,D,9/17/2021,338.260,341.640,338.260,0.000,221572 ULBSUHYUP,D,9/20/2021,336.910,340.280,336.910,0.000,221513 ULBSUHYUP,D,9/21/2021,337.300,340.670,337.300,0.000,221513 ULBSUHYUP,D,9/22/2021,337.750,341.130,337.750,0.000,221212 ULBSUHYUP,D,9/23/2021,337.780,341.160,337.780,0.000,221157 ULBSUHYUP,D,9/24/2021,337.390,340.760,337.390,0.000,221151 ULBSUHYUP,D,9/27/2021,337.130,340.500,337.130,0.000,221148 ULBSUHYUP,D,9/28/2021,336.180,339.540,336.180,0.000,221176 ULBSUHYUP,D,9/29/2021,336.460,339.820,336.460,0.000,221164 ULBSUHYUP,D,9/30/2021,335.890,339.250,335.890,0.000,221016 ULBSUHYUP,D,10/1/2021,336.300,339.660,336.300,0.000,221057 ULBSUHYUP,D,10/4/2021,336.000,339.360,336.000,0.000,221045 ULBSUHYUP,D,10/5/2021,336.050,339.410,336.050,0.000,220970 ULBSUHYUP,D,10/6/2021,335.010,338.360,335.010,0.000,220211 ULBSUHYUP,D,10/8/2021,335.000,338.350,335.000,0.000,220378 ULBSUHYUP,D,10/11/2021,334.970,338.320,334.970,0.000,220365 ULBSUHYUP,D,10/12/2021,334.140,337.480,334.140,0.000,220171 ULBSUHYUP,D,10/13/2021,334.210,337.550,334.210,0.000,220006 ULBSUHYUP,D,10/15/2021,335.400,338.750,335.400,0.000,219524 ULBSUHYUP,D,10/18/2021,335.200,338.550,335.200,0.000,219473 ULBSUHYUP,D,10/19/2021,335.440,338.790,335.440,0.000,219676 ULBSUHYUP,D,10/21/2021,335.530,338.890,335.530,0.000,219466 ULBSUHYUP,D,10/22/2021,335.060,338.410,335.060,0.000,219432 ULBSUHYUP,D,10/25/2021,334.870,338.220,334.870,0.000,219602 ULBSUHYUP,D,10/27/2021,335.040,338.390,335.040,0.000,219613 ULBSUHYUP,D,10/28/2021,335.180,338.530,335.180,0.000,219760 ULBSUHYUP,D,10/29/2021,334.910,338.260,334.910,0.000,219885 ULBSUHYUP,D,11/2/2021,334.870,338.220,334.870,0.000,219888 ULBSUHYUP,D,11/3/2021,334.850,338.200,334.850,0.000,219714 ULBSUHYUP,D,11/4/2021,335.490,338.840,335.490,0.000,219729 ULBSUHYUP,D,11/5/2021,336.680,340.050,336.680,0.000,219828 ULBSUHYUP,D,11/8/2021,336.530,339.900,336.530,0.000,219484 ULBSUHYUP,D,11/10/2021,336.660,340.030,336.660,0.000,219272 ULBSUHYUP,D,11/11/2021,336.700,340.070,336.700,0.000,219364 ULBSUHYUP,D,11/12/2021,336.100,339.460,336.100,0.000,219146 ULBSUHYUP,D,11/15/2021,335.650,339.010,335.650,0.000,219138 ULBSUHYUP,D,11/16/2021,335.370,338.720,335.370,0.000,219217 ULBSUHYUP,D,11/17/2021,335.190,338.540,335.190,0.000,219115 ULBSUHYUP,D,11/18/2021,335.230,338.580,335.230,0.000,219114 ULBSUHYUP,D,11/19/2021,334.990,338.340,334.990,0.000,219159 ULBSUHYUP,D,11/22/2021,334.680,338.030,334.680,0.000,219142 ULBSUHYUP,D,11/23/2021,333.250,336.580,333.250,0.000,219278 ULBSUHYUP,D,11/24/2021,332.780,336.110,332.780,0.000,219386 ULBSUHYUP,D,11/25/2021,332.800,336.130,332.800,0.000,219182 ULBSUHYUP,D,11/26/2021,331.050,334.360,331.050,0.000,219192 ULBSUHYUP,D,11/29/2021,332.110,335.430,332.110,0.000,214720 ULBSUHYUP,D,11/30/2021,331.680,335.000,331.680,0.000,214708 ULBSUHYUP,D,12/1/2021,332.520,335.850,332.520,0.000,214708 ULBSUHYUP,D,12/2/2021,332.590,335.920,332.590,0.000,214646 ULBSUHYUP,D,12/3/2021,333.130,336.460,333.130,0.000,214648 ULBSUHYUP,D,12/6/2021,333.960,337.300,333.960,0.000,214814 ULBSUHYUP,D,12/7/2021,335.490,338.840,335.490,0.000,214776 ULBSUHYUP,D,12/8/2021,335.270,338.620,335.270,0.000,214721 ULBSUHYUP,D,12/9/2021,335.130,338.480,335.130,0.000,213629 ULBSUHYUP,D,12/10/2021,334.980,338.330,334.980,0.000,213721 ULBSUHYUP,D,12/13/2021,335.040,338.390,335.040,0.000,213449 ULBSUHYUP,D,12/14/2021,334.530,337.880,334.530,0.000,213448 ULBSUHYUP,D,12/15/2021,334.770,338.120,334.770,0.000,213466 ULBSUHYUP,D,12/16/2021,336.940,340.310,336.940,0.000,213649 ULBSUHYUP,D,12/17/2021,335.240,338.590,335.240,0.000,213621 ULBSUHYUP,D,12/20/2021,334.860,338.210,334.860,0.000,210860 ULBSUHYUP,D,12/21/2021,335.740,339.100,335.740,0.000,210869 ULBSUHYUP,D,12/22/2021,337.890,341.270,337.890,0.000,210923 ULBSUHYUP,D,12/23/2021,336.350,339.710,336.350,0.000,210907 ULBSUHYUP,D,12/24/2021,336.380,339.740,336.380,0.000,210901 ULBSUHYUP,D,12/27/2021,337.530,340.910,337.530,0.000,210901 ULBSUHYUP,D,12/28/2021,337.710,341.090,337.710,0.000,210164 ULBSUHYUP,D,12/29/2021,337.590,340.970,337.590,0.000,210159 ULBSUHYUP,D,12/30/2021,337.490,340.860,337.490,0.000,210112 ULBSUHYUP,D,1/3/2022,337.230,340.600,337.230,0.000,209960 ULBSUHYUP,D,1/5/2022,336.550,339.920,336.550,0.000,209918 ULBSUHYUP,D,1/6/2022,335.460,338.810,335.460,0.000,209960 ULBSUHYUP,D,1/7/2022,334.530,337.880,334.530,0.000,210533 ULBSUHYUP,D,1/10/2022,333.640,336.980,333.640,0.000,210363 ULBSUHYUP,D,1/11/2022,334.740,338.090,334.740,0.000,210362 ULBSUHYUP,D,1/12/2022,335.020,338.370,335.020,0.000,210300 ULBSUHYUP,D,1/14/2022,334.890,338.240,334.890,0.000,210144 ULBSUHYUP,D,1/17/2022,334.960,338.310,334.960,0.000,210114 ULBSUHYUP,D,1/18/2022,333.610,336.950,333.610,0.000,210117 ULBSUHYUP,D,1/19/2022,335.980,339.340,335.980,0.000,210007 ULBSUHYUP,D,1/20/2022,333.810,337.150,333.810,0.000,209588 ULBSUHYUP,D,1/21/2022,332.720,336.050,332.720,0.000,209585 ULBSUHYUP,D,1/24/2022,331.560,334.880,331.560,0.000,209743 ULBSUHYUP,D,1/25/2022,331.560,334.880,331.560,0.000,209724 ULBSUHYUP,D,1/26/2022,331.930,335.250,331.930,0.000,209709 ULBSUHYUP,D,1/27/2022,329.660,332.960,329.660,0.000,208499 ULBSUHYUP,D,1/28/2022,328.370,331.650,328.370,0.000,208499 ULBSUHYUP,D,1/31/2022,328.090,331.370,328.090,0.000,208506 ULBSUHYUP,D,2/1/2022,330.180,333.480,330.180,0.000,208612 ULBSUHYUP,D,2/2/2022,330.890,334.200,330.890,0.000,208623 ULBSUHYUP,D,2/3/2022,329.470,332.760,329.470,0.000,208623 ULBSUHYUP,D,2/4/2022,327.380,330.650,327.380,0.000,208623 ULBSUHYUP,D,2/7/2022,327.070,330.340,327.070,0.000,208608 ULBSUHYUP,D,2/8/2022,327.320,330.590,327.320,0.000,208587 ULBSUHYUP,D,2/9/2022,328.240,331.520,328.240,0.000,208554 ULBSUHYUP,D,2/10/2022,326.290,329.550,326.290,0.000,208603 ULBSUHYUP,D,2/11/2022,324.150,327.390,324.150,0.000,208603 ULBSUHYUP,D,2/14/2022,321.980,325.200,321.980,0.000,208601 ULBSUHYUP,D,2/15/2022,323.320,326.550,323.320,0.000,208516 ULBSUHYUP,D,2/16/2022,323.580,326.820,323.580,0.000,208486 ULBSUHYUP,D,2/17/2022,323.430,326.660,323.430,0.000,208479 ULBSUHYUP,D,2/18/2022,323.280,326.510,323.280,0.000,208000 ULBSUHYUP,D,2/21/2022,323.420,326.650,323.420,0.000,208006 ULBSUHYUP,D,2/22/2022,323.420,326.650,323.420,0.000,208006 ULBSUHYUP,D,2/23/2022,323.720,326.960,323.720,0.000,208007 ULBSUHYUP,D,2/24/2022,321.770,324.990,321.770,0.000,207363 ULBSUHYUP,D,2/25/2022,324.720,327.970,324.720,0.000,207044 ULBSUHYUP,D,2/28/2022,325.760,329.020,325.760,0.000,206599 ULBSUHYUP,D,3/1/2022,326.050,329.310,326.050,0.000,206604 ULBSUHYUP,D,3/2/2022,326.110,329.370,326.110,0.000,206606 ULBSUHYUP,D,3/4/2022,324.790,328.040,324.790,0.000,206442 ULBSUHYUP,D,3/7/2022,323.160,326.390,323.160,0.000,206448 ULBSUHYUP,D,3/8/2022,321.850,325.070,321.850,0.000,206427 ULBSUHYUP,D,3/9/2022,322.210,325.430,322.210,0.000,206424 ULBSUHYUP,D,3/10/2022,320.960,324.170,320.960,0.000,206236 ULBSUHYUP,D,3/11/2022,320.020,323.220,320.020,0.000,206209 ULBSUHYUP,D,3/14/2022,317.280,320.450,317.280,0.000,206191 ULBSUHYUP,D,3/15/2022,317.110,320.280,317.110,0.000,205731 ULBSUHYUP,D,3/16/2022,319.260,322.450,319.260,0.000,205621 ULBSUHYUP,D,3/17/2022,321.130,324.340,321.130,0.000,205621 ULBSUHYUP,D,3/18/2022,321.770,324.990,321.770,0.000,205513 ULBSUHYUP,D,3/21/2022,321.360,324.570,321.360,0.000,205233 ULBSUHYUP,D,3/22/2022,320.830,324.040,320.830,0.000,205265 ULBSUHYUP,D,3/23/2022,320.980,324.190,320.980,0.000,205316 ULBSUHYUP,D,3/25/2022,320.650,323.860,320.650,0.000,203465 ULBSUHYUP,D,3/28/2022,320.510,323.720,320.510,0.000,203339 ULBSUHYUP,D,3/29/2022,322.630,325.860,322.630,0.000,203343 ULBSUHYUP,D,3/30/2022,323.670,326.910,323.670,0.000,203343 ULBSUHYUP,D,3/31/2022,321.040,324.250,321.040,0.000,203343 ULBSUHYUP,D,4/1/2022,323.180,326.410,323.180,0.000,203218 ULBSUHYUP,D,4/4/2022,323.960,327.200,323.960,0.000,203149 ULBSUHYUP,D,4/5/2022,323.160,326.390,323.160,0.000,203149 ULBSUHYUP,D,4/6/2022,320.960,324.170,320.960,0.000,203150 ULBSUHYUP,D,4/7/2022,320.220,323.420,320.220,0.000,203064 ULBSUHYUP,D,4/11/2022,317.000,320.170,317.000,0.000,202874 ULBSUHYUP,D,4/12/2022,318.000,321.180,318.000,0.000,202876 ULBSUHYUP,D,4/13/2022,318.300,321.480,318.300,0.000,202680 ULBSUHYUP,D,4/14/2022,318.280,321.460,318.280,0.000,202508 ULBSUHYUP,D,4/19/2022,317.240,320.410,317.240,0.000,201797 ULBSUHYUP,D,4/22/2022,315.680,318.840,315.680,0.000,201418 ULBSUHYUP,D,4/25/2022,315.040,318.190,315.040,0.000,201418 ULBSUHYUP,D,4/26/2022,315.270,318.420,315.270,0.000,201431 ULBSUHYUP,D,4/27/2022,314.380,317.520,314.380,0.000,201438 ULBSUHYUP,D,4/29/2022,312.400,315.520,312.400,0.000,201444 ULBSUHYUP,D,5/2/2022,310.720,313.830,310.720,0.000,201292 ULBSUHYUP,D,5/3/2022,311.470,314.580,311.470,0.000,201052 ULBSUHYUP,D,5/4/2022,311.680,314.800,311.680,0.000,200962 ULBSUHYUP,D,5/5/2022,310.260,313.360,310.260,0.000,200945 ULBSUHYUP,D,5/6/2022,308.080,311.160,308.080,0.000,200870 ULBSUHYUP,D,5/10/2022,305.640,308.700,305.640,0.000,200873 ULBSUHYUP,D,5/11/2022,305.600,308.660,305.600,0.000,200797 ULBSUHYUP,D,5/12/2022,304.120,307.160,304.120,0.000,200684 ULBSUHYUP,D,5/13/2022,304.500,307.550,304.500,0.000,200686 ULBSUHYUP,D,5/16/2022,304.360,307.400,304.360,0.000,200721 ULBSUHYUP,D,5/17/2022,304.650,307.700,304.650,0.000,200740 ULBSUHYUP,D,5/18/2022,302.240,305.260,302.240,0.000,200750 ULBSUHYUP,D,5/19/2022,302.060,305.080,302.060,0.000,200393 ULBSUHYUP,D,5/20/2022,302.400,305.420,302.400,0.000,200412 ULBSUHYUP,D,5/23/2022,302.930,305.960,302.930,0.000,200149 ULBSUHYUP,D,5/24/2022,303.540,306.580,303.540,0.000,200190 ULBSUHYUP,D,5/25/2022,306.410,309.470,306.410,0.000,200212 ULBSUHYUP,D,5/27/2022,311.050,314.160,311.050,0.000,200295 ULBSUHYUP,D,5/30/2022,313.090,316.220,313.090,0.000,200846 ULBSUHYUP,D,5/31/2022,310.920,314.030,310.920,0.000,200849 ULBSUHYUP,D,6/1/2022,312.490,315.610,312.490,0.000,200819 ULBSUHYUP,D,6/2/2022,312.550,315.680,312.550,0.000,200856 ULBSUHYUP,D,6/3/2022,311.440,314.550,311.440,0.000,200862 ULBSUHYUP,D,6/7/2022,310.090,313.190,310.090,0.000,200860 ULBSUHYUP,D,6/8/2022,309.200,312.290,309.200,0.000,200519 ULBSUHYUP,D,6/10/2022,304.020,307.060,304.020,0.000,200296 ULBSUHYUP,D,6/13/2022,295.270,298.220,295.270,0.000,200375 ULBSUHYUP,D,6/14/2022,294.610,297.560,294.610,0.000,200380 ULBSUHYUP,D,6/15/2022,297.310,300.280,297.310,0.000,200384 ULBSUHYUP,D,6/16/2022,293.720,296.660,293.720,0.000,200307 ULBSUHYUP,D,6/17/2022,294.440,297.380,294.440,0.000,200287 ULBSUHYUP,D,6/20/2022,294.630,297.580,294.630,0.000,200226 ULBSUHYUP,D,6/21/2022,295.200,298.150,295.200,0.000,200230 ULBSUHYUP,D,6/22/2022,293.940,296.880,293.940,0.000,199401 ULBSUHYUP,D,6/24/2022,293.760,296.700,293.760,0.000,199387 ULBSUHYUP,D,6/27/2022,295.690,298.650,295.690,0.000,199374 ULBSUHYUP,D,6/28/2022,293.500,296.440,293.500,0.000,199382 ULBSUHYUP,D,6/29/2022,291.000,293.910,291.000,0.000,199386 ULBSUHYUP,D,6/30/2022,290.040,292.940,290.040,0.000,199386 ULBSUHYUP,D,7/1/2022,290.900,293.810,290.900,0.000,199383 ULBSUHYUP,D,7/4/2022,290.400,293.300,290.400,0.000,199362 ULBSUHYUP,D,7/5/2022,290.390,293.290,290.390,0.000,199233 ULBSUHYUP,D,7/6/2022,291.350,294.260,291.350,0.000,199234 ULBSUHYUP,D,7/7/2022,293.340,296.270,293.340,0.000,197533 ULBSUHYUP,D,7/8/2022,293.870,296.810,293.870,0.000,197535 ULBSUHYUP,D,7/11/2022,294.360,297.300,294.360,0.000,197484 ULBSUHYUP,D,7/12/2022,294.620,297.570,294.620,0.000,197485 ULBSUHYUP,D,7/13/2022,294.190,297.130,294.190,0.000,197361 ULBSUHYUP,D,7/14/2022,293.040,295.970,293.040,0.000,197369 ULBSUHYUP,D,7/15/2022,294.590,297.540,294.590,0.000,197023 ULBSUHYUP,D,7/18/2022,295.800,298.760,295.800,0.000,197007 ULBSUHYUP,D,7/19/2022,297.170,300.140,297.170,0.000,197015 ULBSUHYUP,D,7/20/2022,299.260,302.250,299.260,0.000,197004 ULBSUHYUP,D,7/21/2022,300.470,303.470,300.470,0.000,196999 ULBSUHYUP,D,7/22/2022,302.140,305.160,302.140,0.000,196650 ULBSUHYUP,D,7/25/2022,302.420,305.440,302.420,0.000,195925 ULBSUHYUP,D,7/26/2022,301.470,304.480,301.470,0.000,195923 ULBSUHYUP,D,7/27/2022,302.410,305.430,302.410,0.000,195945 ULBSUHYUP,D,7/28/2022,304.080,307.120,304.080,0.000,195949 ULBSUHYUP,D,7/29/2022,304.320,307.360,304.320,0.000,195966 ULBSUHYUP,D,8/1/2022,307.240,310.310,307.240,0.000,195963 ULBSUHYUP,D,8/2/2022,307.630,310.710,307.630,0.000,195978 ULBSUHYUP,D,8/3/2022,307.870,310.950,307.870,0.000,195979 ULBSUHYUP,D,8/4/2022,308.790,311.880,308.790,0.000,195904 ULBSUHYUP,D,8/5/2022,307.820,310.900,307.820,0.000,195935 ULBSUHYUP,D,8/8/2022,309.010,312.100,309.010,0.000,195948 ULBSUHYUP,D,8/9/2022,307.840,310.920,307.840,0.000,195956 ULBSUHYUP,D,8/10/2022,310.600,313.710,310.600,0.000,195992 ULBSUHYUP,D,8/11/2022,310.700,313.810,310.700,0.000,195997 ULBSUHYUP,D,8/12/2022,310.960,314.070,310.960,0.000,195994 ULBSUHYUP,D,8/16/2022,310.960,314.070,310.960,0.000,195995 ULBSUHYUP,D,8/17/2022,309.140,312.230,309.140,0.000,195762 ULBSUHYUP,D,8/18/2022,308.980,312.070,308.980,0.000,195761 ULBSUHYUP,D,8/19/2022,307.100,310.170,307.100,0.000,195955 ULBSUHYUP,D,8/22/2022,304.310,307.350,304.310,0.000,195987 ULBSUHYUP,D,8/23/2022,303.990,307.030,303.990,0.000,195978 ULBSUHYUP,D,8/24/2022,304.190,307.230,304.190,0.000,195939 ULBSUHYUP,D,8/25/2022,305.230,308.280,305.230,0.000,196051 ULBSUHYUP,D,8/26/2022,304.390,307.430,304.390,0.000,196051 ULBSUHYUP,D,8/29/2022,302.390,305.410,302.390,0.000,196053 ULBSUHYUP,D,8/30/2022,300.130,303.130,300.130,0.000,196059 ULBSUHYUP,D,8/31/2022,298.940,301.930,298.940,0.000,196060 ULBSUHYUP,D,9/1/2022,297.250,300.220,297.250,0.000,196064 ULBSUHYUP,D,9/2/2022,298.650,301.640,298.650,0.000,195573 ULBSUHYUP,D,9/5/2022,298.740,301.730,298.740,0.000,195560 ULBSUHYUP,D,9/6/2022,298.090,301.070,298.090,0.000,195757 ULBSUHYUP,D,9/7/2022,299.460,302.450,299.460,0.000,195743 ULBSUHYUP,D,9/8/2022,300.930,303.940,300.930,0.000,195588 ULBSUHYUP,D,9/9/2022,303.000,306.030,303.000,0.000,195579 ULBSUHYUP,D,9/12/2022,303.950,306.990,303.950,0.000,195580 ULBSUHYUP,D,9/13/2022,300.380,303.380,300.380,0.000,195533 ULBSUHYUP,D,9/14/2022,299.560,302.560,299.560,0.000,194318 ULBSUHYUP,D,9/15/2022,298.200,301.180,298.200,0.000,194301 ULBSUHYUP,D,9/16/2022,296.580,299.550,296.580,0.000,194373 ULBSUHYUP,D,9/19/2022,296.750,299.720,296.750,0.000,194378 ULBSUHYUP,D,9/20/2022,296.050,299.010,296.050,0.000,194385 ULBSUHYUP,D,9/21/2022,296.130,299.090,296.130,0.000,194293 ULBSUHYUP,D,9/22/2022,293.610,296.550,293.610,0.000,194169 ULBSUHYUP,D,9/23/2022,290.650,293.560,290.650,0.000,194170 ULBSUHYUP,D,9/26/2022,288.000,290.880,288.000,0.000,194173 ULBSUHYUP,D,9/27/2022,286.780,289.650,286.780,0.000,194182 ULBSUHYUP,D,9/28/2022,287.490,290.360,287.490,0.000,194182 ULBSUHYUP,D,9/29/2022,285.910,288.770,285.910,0.000,194188 ULBSUHYUP,D,9/30/2022,286.400,289.260,286.400,0.000,194187 ULBSUHYUP,D,10/3/2022,288.270,291.150,288.270,0.000,194199 ULBSUHYUP,D,10/5/2022,291.970,294.890,291.970,0.000,193742 ULBSUHYUP,D,10/6/2022,292.540,295.470,292.540,0.000,193680 ULBSUHYUP,D,10/7/2022,290.940,293.850,290.940,0.000,193686 ULBSUHYUP,D,10/10/2022,291.030,293.940,291.030,0.000,191687 ULBSUHYUP,D,10/11/2022,288.210,291.090,288.210,0.000,191687 ULBSUHYUP,D,10/12/2022,288.040,290.920,288.040,0.000,191692 ULBSUHYUP,D,10/13/2022,287.330,290.200,287.330,0.000,191693 ULBSUHYUP,D,10/14/2022,287.910,290.790,287.910,0.000,191659 ULBSUHYUP,D,10/17/2022,289.650,292.550,289.650,0.000,191661 ULBSUHYUP,D,10/18/2022,291.340,294.250,291.340,0.000,191667 ULBSUHYUP,D,10/19/2022,288.220,291.100,288.220,0.000,191672 ULBSUHYUP,D,10/20/2022,289.430,292.320,289.430,0.000,191590 ULBSUHYUP,D,10/21/2022,287.360,290.230,287.360,0.000,191366 ULBSUHYUP,D,10/24/2022,289.900,292.800,289.900,0.000,191370 ULBSUHYUP,D,10/25/2022,291.430,294.340,291.430,0.000,191373 ULBSUHYUP,D,10/27/2022,294.930,297.880,294.930,0.000,189752 ULBSUHYUP,D,10/28/2022,296.260,299.220,296.260,0.000,189544 ULBSUHYUP,D,10/31/2022,293.710,296.650,293.710,0.000,189242 ULBSUHYUP,D,11/2/2022,294.880,297.830,294.880,0.000,189330 ULBSUHYUP,D,11/3/2022,291.750,294.670,291.750,0.000,189182 ULBSUHYUP,D,11/4/2022,290.640,293.550,290.640,0.000,189176 ULBSUHYUP,D,11/7/2022,292.630,295.560,292.630,0.000,189191 ULBSUHYUP,D,11/8/2022,292.920,295.850,292.920,0.000,189199 ULBSUHYUP,D,11/9/2022,291.320,294.230,291.320,0.000,189189 ULBSUHYUP,D,11/10/2022,296.530,299.500,296.530,0.000,189162 ULBSUHYUP,D,11/11/2022,296.700,299.670,296.700,0.000,189165 ULBSUHYUP,D,11/14/2022,296.390,299.350,296.390,0.000,188945 ULBSUHYUP,D,11/15/2022,299.120,302.110,299.120,0.000,188980 ULBSUHYUP,D,11/16/2022,299.250,302.240,299.250,0.000,189149 ULBSUHYUP,D,11/17/2022,297.960,300.940,297.960,0.000,189170 ULBSUHYUP,D,11/18/2022,298.360,301.340,298.360,0.000,189167 ULBSUHYUP,D,11/21/2022,298.670,301.660,298.670,0.000,189160 ULBSUHYUP,D,11/22/2022,299.790,302.790,299.790,0.000,188946 ULBSUHYUP,D,11/23/2022,301.170,304.180,301.170,0.000,188946 ULBSUHYUP,D,11/24/2022,301.450,304.460,301.450,0.000,188944 ULBSUHYUP,D,11/25/2022,301.240,304.250,301.240,0.000,188941 ULBSUHYUP,D,11/28/2022,300.570,303.580,300.570,0.000,188942 ULBSUHYUP,D,11/29/2022,299.920,302.920,299.920,0.000,188820 ULBSUHYUP,D,11/30/2022,301.970,304.990,301.970,0.000,188773 ULBSUHYUP,D,12/1/2022,304.020,307.060,304.020,0.000,188774 ULBSUHYUP,D,12/2/2022,303.780,306.820,303.780,0.000,188780 ULBSUHYUP,D,12/5/2022,303.290,306.320,303.290,0.000,188776 ULBSUHYUP,D,12/6/2022,302.250,305.270,302.250,0.000,188468 ULBSUHYUP,D,12/7/2022,302.170,305.190,302.170,0.000,188375 ULBSUHYUP,D,12/8/2022,302.780,305.810,302.780,0.000,188347 ULBSUHYUP,D,12/12/2022,303.700,306.740,303.700,0.000,188387 ULBSUHYUP,D,12/13/2022,305.990,309.050,305.990,0.000,188390 ULBSUHYUP,D,12/14/2022,305.910,308.970,305.910,0.000,188394 ULBSUHYUP,D,12/15/2022,304.510,307.560,304.510,0.000,188312 ULBSUHYUP,D,12/16/2022,303.020,306.050,303.020,0.000,188303 ULBSUHYUP,D,12/19/2022,302.140,305.160,302.140,0.000,188308 ULBSUHYUP,D,12/20/2022,301.260,304.270,301.260,0.000,188345 ULBSUHYUP,D,12/21/2022,302.800,305.830,302.800,0.000,188347 ULBSUHYUP,D,12/22/2022,302.130,305.150,302.130,0.000,188348 ULBSUHYUP,D,12/23/2022,301.850,304.870,301.850,0.000,188345 ULBSUHYUP,D,12/27/2022,301.330,304.340,301.330,0.000,188346 ULBSUHYUP,D,12/28/2022,299.630,302.630,299.630,0.000,188354 ULBSUHYUP,D,12/29/2022,298.950,301.940,298.950,0.000,188358 ULBSUHYUP,D,12/30/2022,299.190,302.180,299.190,0.000,188373 ULBSUHYUP,D,1/2/2023,299.290,302.280,299.290,0.000,188376 ULBSUHYUP,D,1/5/2023,302.410,305.430,302.410,0.000,188273 ULBSUHYUP,D,1/6/2023,305.460,308.510,305.460,0.000,188050 ULBSUHYUP,D,1/9/2023,307.400,310.470,307.400,0.000,187744 ULBSUHYUP,D,1/10/2023,307.110,310.180,307.110,0.000,187758 ULBSUHYUP,D,1/11/2023,308.460,311.540,308.460,0.000,187756 ULBSUHYUP,D,1/12/2023,309.850,312.950,309.850,0.000,187514 ULBSUHYUP,D,1/13/2023,310.180,313.280,310.180,0.000,187516 ULBSUHYUP,D,1/16/2023,310.340,313.440,310.340,0.000,187470 ULBSUHYUP,D,1/17/2023,310.250,313.350,310.250,0.000,187477 ULBSUHYUP,D,1/18/2023,311.490,314.600,311.490,0.000,187258 ULBSUHYUP,D,1/19/2023,309.810,312.910,309.810,0.000,187260 ULBSUHYUP,D,1/20/2023,310.550,313.660,310.550,0.000,187101 ULBSUHYUP,D,1/23/2023,309.960,313.060,309.960,0.000,187028 ULBSUHYUP,D,1/24/2023,309.860,312.960,309.860,0.000,186901 ULBSUHYUP,D,1/25/2023,309.790,312.890,309.790,0.000,186909 ULBSUHYUP,D,1/26/2023,310.580,313.690,310.580,0.000,186909 ULBSUHYUP,D,1/27/2023,310.550,313.660,310.550,0.000,186909 ULBSUHYUP,D,1/30/2023,309.730,312.830,309.730,0.000,186909 ULBSUHYUP,D,1/31/2023,310.370,313.470,310.370,0.000,186921 ULBSUHYUP,D,2/1/2023,311.330,314.440,311.330,0.000,186918 ULBSUHYUP,D,2/2/2023,314.860,318.010,314.860,0.000,187083 ULBSUHYUP,D,2/3/2023,313.470,316.600,313.470,0.000,186935 ULBSUHYUP,D,2/6/2023,311.110,314.220,311.110,0.000,185329 ULBSUHYUP,D,2/7/2023,311.080,314.190,311.080,0.000,185000 ULBSUHYUP,D,2/8/2023,310.600,313.710,310.600,0.000,185008 ULBSUHYUP,D,2/9/2023,310.160,313.260,310.160,0.000,185008 ULBSUHYUP,D,2/10/2023,307.190,310.260,307.190,0.000,184659 ULBSUHYUP,D,2/13/2023,308.400,311.480,308.400,0.000,184658 ULBSUHYUP,D,2/14/2023,306.810,309.880,306.810,0.000,184663 ULBSUHYUP,D,2/15/2023,306.000,309.060,306.000,0.000,184617 ULBSUHYUP,D,2/16/2023,304.980,308.030,304.980,0.000,184607 ULBSUHYUP,D,2/17/2023,304.020,307.060,304.020,0.000,184587 ULBSUHYUP,D,2/20/2023,304.040,307.080,304.040,0.000,184589 ULBSUHYUP,D,2/21/2023,301.430,304.440,301.430,0.000,184596 ULBSUHYUP,D,2/22/2023,302.460,305.480,302.460,0.000,184594 ULBSUHYUP,D,2/24/2023,303.500,306.540,303.500,0.000,184449 ULBSUHYUP,D,3/1/2023,304.440,307.480,304.440,0.000,184138 ULBSUHYUP,D,3/3/2023,305.720,308.780,305.720,0.000,184165 ULBSUHYUP,D,3/6/2023,306.700,309.770,306.700,0.000,184166 ULBSUHYUP,D,3/7/2023,305.890,308.950,305.890,0.000,184168 ULBSUHYUP,D,3/8/2023,304.590,307.640,304.590,0.000,184168 ULBSUHYUP,D,3/9/2023,303.670,306.710,303.670,0.000,183978 ULBSUHYUP,D,3/10/2023,302.560,305.590,302.560,0.000,183877 ULBSUHYUP,D,3/13/2023,301.590,304.610,301.590,0.000,183677 ULBSUHYUP,D,3/15/2023,300.180,303.180,300.180,0.000,183417 ULBSUHYUP,D,3/16/2023,301.570,304.590,301.570,0.000,183418 ULBSUHYUP,D,3/17/2023,299.510,302.510,299.510,0.000,183415 ULBSUHYUP,D,3/20/2023,300.410,303.410,300.410,0.000,183415 ULBSUHYUP,D,3/21/2023,302.430,305.450,302.430,0.000,183361 ULBSUHYUP,D,3/22/2023,303.350,306.380,303.350,0.000,183331 ULBSUHYUP,D,3/23/2023,303.260,306.290,303.260,0.000,183063 ULBSUHYUP,D,3/24/2023,302.130,305.150,302.130,0.000,181194 ULBSUHYUP,D,3/27/2023,302.420,305.440,302.420,0.000,181192 ULBSUHYUP,D,3/28/2023,301.970,304.990,301.970,0.000,181080 ULBSUHYUP,D,3/29/2023,303.800,306.840,303.800,0.000,181074 ULBSUHYUP,D,3/30/2023,304.980,308.030,304.980,0.000,181985 ULBSUHYUP,D,3/31/2023,306.160,309.220,306.160,0.000,181985 ULBSUHYUP,D,4/3/2023,308.930,312.020,308.930,0.000,181901 ULBSUHYUP,D,4/4/2023,308.630,311.720,308.630,0.000,181413 ULBSUHYUP,D,4/5/2023,307.640,310.720,307.640,0.000,181081 ULBSUHYUP,D,4/14/2023,310.140,313.240,310.140,0.000,180601 ULBSUHYUP,D,4/17/2023,309.440,312.530,309.440,0.000,180605 ULBSUHYUP,D,4/18/2023,309.860,312.960,309.860,0.000,180605 ULBSUHYUP,D,4/19/2023,309.090,312.180,309.090,0.000,180610 ULBSUHYUP,D,4/20/2023,308.490,311.570,308.490,0.000,180522 ULBSUHYUP,D,4/21/2023,310.160,313.260,310.160,0.000,180521 ULBSUHYUP,D,4/24/2023,309.770,312.870,309.770,0.000,180519 ULBSUHYUP,D,4/26/2023,309.330,312.420,309.330,0.000,180535 ULBSUHYUP,D,4/28/2023,310.700,313.810,310.700,0.000,180542 ULBSUHYUP,D,5/2/2023,309.520,312.620,309.520,0.000,180294 ULBSUHYUP,D,5/3/2023,309.870,312.970,309.870,0.000,180123 ULBSUHYUP,D,5/4/2023,308.850,311.940,308.850,0.000,180127 ULBSUHYUP,D,5/5/2023,309.550,312.650,309.550,0.000,180121 ULBSUHYUP,D,5/8/2023,309.260,312.350,309.260,0.000,180151 ULBSUHYUP,D,5/10/2023,309.700,312.800,309.700,0.000,180156 ULBSUHYUP,D,5/11/2023,309.570,312.670,309.570,0.000,180124 ULBSUHYUP,D,5/12/2023,309.270,312.360,309.270,0.000,179973 ULBSUHYUP,D,5/15/2023,309.210,312.300,309.210,0.000,179975 ULBSUHYUP,D,5/16/2023,308.280,311.360,308.280,0.000,179976 ULBSUHYUP,D,5/17/2023,308.190,311.270,308.190,0.000,179977 ULBSUHYUP,D,5/19/2023,307.920,311.000,307.920,0.000,179902 ULBSUHYUP,D,5/22/2023,308.570,311.660,308.570,0.000,179835 ULBSUHYUP,D,5/23/2023,308.260,311.340,308.260,0.000,179816 ULBSUHYUP,D,5/24/2023,306.480,309.540,306.480,0.000,179761 ULBSUHYUP,D,5/25/2023,306.320,309.380,306.320,0.000,179760 ULBSUHYUP,D,5/26/2023,306.490,309.550,306.490,0.000,179654 ULBSUHYUP,D,5/30/2023,307.690,310.770,307.690,0.000,179657 ULBSUHYUP,D,5/31/2023,307.440,310.510,307.440,0.000,179659 ULBSUHYUP,D,6/2/2023,309.970,313.070,309.970,0.000,179425 ULBSUHYUP,D,6/5/2023,310.060,313.160,310.060,0.000,179424 ULBSUHYUP,D,6/6/2023,310.140,313.240,310.140,0.000,179424 ULBSUHYUP,D,6/7/2023,311.280,314.390,311.280,0.000,179431 ULBSUHYUP,D,6/8/2023,310.370,313.470,310.370,0.000,179425 ULBSUHYUP,D,6/9/2023,311.880,315.000,311.880,0.000,179428 ULBSUHYUP,D,6/12/2023,310.660,313.770,310.660,0.000,179426 ULBSUHYUP,D,6/13/2023,311.240,314.350,311.240,0.000,179431 ULBSUHYUP,D,6/14/2023,311.210,314.320,311.210,0.000,179424 ULBSUHYUP,D,6/15/2023,311.830,314.950,311.830,0.000,179419 ULBSUHYUP,D,6/19/2023,312.030,315.150,312.030,0.000,179165 ULBSUHYUP,D,6/20/2023,311.480,314.590,311.480,0.000,179171 ULBSUHYUP,D,6/22/2023,309.980,313.080,309.980,0.000,178632 ULBSUHYUP,D,6/26/2023,309.470,312.560,309.470,0.000,178637 ULBSUHYUP,D,6/27/2023,310.180,313.280,310.180,0.000,178503 ULBSUHYUP,D,6/28/2023,310.740,313.850,310.740,0.000,178288 ULBSUHYUP,D,6/29/2023,310.470,313.570,310.470,0.000,178209 ULBSUHYUP,D,6/30/2023,311.430,314.540,311.430,0.000,178192 ULBSUHYUP,D,7/3/2023,311.740,314.860,311.740,0.000,178189 ULBSUHYUP,D,7/4/2023,311.750,314.870,311.750,0.000,178319 ULBSUHYUP,D,7/5/2023,311.200,314.310,311.200,0.000,178330 ULBSUHYUP,D,7/6/2023,309.100,312.190,309.100,0.000,178325 ULBSUHYUP,D,7/7/2023,309.580,312.680,309.580,0.000,178160 ULBSUHYUP,D,7/10/2023,310.130,313.230,310.130,0.000,176661 ULBSUHYUP,D,7/11/2023,310.920,314.030,310.920,0.000,176638 ULBSUHYUP,D,7/12/2023,313.650,316.790,313.650,0.000,176639 ULBSUHYUP,D,7/13/2023,315.060,318.210,315.060,0.000,176641 ULBSUHYUP,D,7/14/2023,314.600,317.750,314.600,0.000,176650 ULBSUHYUP,D,7/17/2023,313.900,317.040,313.900,0.000,176469 ULBSUHYUP,D,7/19/2023,315.090,318.240,315.090,0.000,176160 ULBSUHYUP,D,7/20/2023,314.080,317.220,314.080,0.000,175840 ULBSUHYUP,D,7/21/2023,314.460,317.600,314.460,0.000,175820 ULBSUHYUP,D,7/24/2023,314.860,318.010,314.860,0.000,175821 ULBSUHYUP,D,7/25/2023,314.540,317.690,314.540,0.000,175821 ULBSUHYUP,D,7/26/2023,316.070,319.230,316.070,0.000,175796 ULBSUHYUP,D,7/27/2023,314.440,317.580,314.440,0.000,175473 ULBSUHYUP,D,7/28/2023,314.740,317.890,314.740,0.000,175470 ULBSUHYUP,D,7/31/2023,315.340,318.490,315.340,0.000,175473 ULBSUHYUP,D,8/1/2023,314.340,317.480,314.340,0.000,175412 ULBSUHYUP,D,8/2/2023,313.140,316.270,313.140,0.000,175413 ULBSUHYUP,D,8/3/2023,312.210,315.330,312.210,0.000,175415 ULBSUHYUP,D,8/4/2023,313.470,316.600,313.470,0.000,175415 ULBSUHYUP,D,8/7/2023,314.070,317.210,314.070,0.000,175352 ULBSUHYUP,D,8/8/2023,314.210,317.350,314.210,0.000,175351 ULBSUHYUP,D,8/9/2023,314.820,317.970,314.820,0.000,175346 ULBSUHYUP,D,8/10/2023,315.270,318.420,315.270,0.000,175346 ULBSUHYUP,D,8/14/2023,314.330,317.470,314.330,0.000,175325 ULBSUHYUP,D,8/16/2023,313.470,316.600,313.470,0.000,175235 ULBSUHYUP,D,8/17/2023,312.000,315.120,312.000,0.000,175219 ULBSUHYUP,D,8/18/2023,311.580,314.700,311.580,0.000,175896 ULBSUHYUP,D,8/21/2023,311.340,314.450,311.340,0.000,175899 ULBSUHYUP,D,8/22/2023,310.390,313.490,310.390,0.000,176060 ULBSUHYUP,D,8/23/2023,313.330,316.460,313.330,0.000,174021 ULBSUHYUP,D,8/24/2023,312.890,316.020,312.890,0.000,174020 ULBSUHYUP,D,8/25/2023,313.000,316.130,313.000,0.000,173925 ULBSUHYUP,D,8/28/2023,312.410,315.530,312.410,0.000,173741 ULBSUHYUP,D,8/29/2023,313.640,316.780,313.640,0.000,173747 ULBSUHYUP,D,8/30/2023,314.430,317.570,314.430,0.000,173369 ULBSUHYUP,D,8/31/2023,314.770,317.920,314.770,0.000,173369 ULBSUHYUP,D,9/1/2023,314.640,317.790,314.640,0.000,173371 ULBSUHYUP,D,9/4/2023,316.330,319.490,316.330,0.000,173397 ULBSUHYUP,D,9/5/2023,315.370,318.520,315.370,0.000,173399 ULBSUHYUP,D,9/6/2023,314.630,317.780,314.630,0.000,173398 ULBSUHYUP,D,9/7/2023,314.900,318.050,314.900,0.000,173419 ULBSUHYUP,D,9/8/2023,315.270,318.420,315.270,0.000,173462 ULBSUHYUP,D,9/11/2023,315.710,318.870,315.710,0.000,173029 ULBSUHYUP,D,9/12/2023,315.540,318.700,315.540,0.000,173019 ULBSUHYUP,D,9/13/2023,315.870,319.030,315.870,0.000,173022 ULBSUHYUP,D,9/14/2023,316.390,319.550,316.390,0.000,173003 ULBSUHYUP,D,9/15/2023,316.020,319.180,316.020,0.000,173004 ULBSUHYUP,D,9/18/2023,315.670,318.830,315.670,0.000,173005 ULBSUHYUP,D,9/19/2023,315.120,318.270,315.120,0.000,173009 ULBSUHYUP,D,9/20/2023,315.170,318.320,315.170,0.000,172678 ULBSUHYUP,D,9/21/2023,313.300,316.430,313.300,0.000,172680 ULBSUHYUP,D,9/22/2023,313.510,316.650,313.510,0.000,172681 ULBSUHYUP,D,9/25/2023,312.770,315.900,312.770,0.000,171641 ULBSUHYUP,D,9/26/2023,311.830,314.950,311.830,0.000,171643 ULBSUHYUP,D,9/27/2023,311.340,314.450,311.340,0.000,171632 ULBSUHYUP,D,9/28/2023,311.270,314.380,311.270,0.000,170998 ULBSUHYUP,D,9/29/2023,312.170,315.290,312.170,0.000,170997 ULBSUHYUP,D,10/2/2023,310.540,313.650,310.540,0.000,170995 ULBSUHYUP,D,10/4/2023,308.160,311.240,308.160,0.000,170848 ULBSUHYUP,D,10/5/2023,308.330,311.410,308.330,0.000,170797 ULBSUHYUP,D,10/6/2023,308.390,311.470,308.390,0.000,170797 ULBSUHYUP,D,10/9/2023,308.710,311.800,308.710,0.000,170795 ULBSUHYUP,D,10/10/2023,311.140,314.250,311.140,0.000,170795 ULBSUHYUP,D,10/11/2023,311.360,314.470,311.360,0.000,170795 ULBSUHYUP,D,10/12/2023,310.240,313.340,310.240,0.000,170798 ULBSUHYUP,D,10/13/2023,310.370,313.470,310.370,0.000,170660 ULBSUHYUP,D,10/16/2023,310.080,313.180,310.080,0.000,170690 ULBSUHYUP,D,10/17/2023,308.930,312.020,308.930,0.000,170666 ULBSUHYUP,D,10/18/2023,307.790,310.870,307.790,0.000,170670 ULBSUHYUP,D,10/19/2023,306.990,310.060,306.990,0.000,170734 ULBSUHYUP,D,10/20/2023,306.460,309.520,306.460,0.000,170773 ULBSUHYUP,D,10/23/2023,306.990,310.060,306.990,0.000,170936 ULBSUHYUP,D,10/24/2023,308.140,311.220,308.140,0.000,170759 ULBSUHYUP,D,10/25/2023,307.640,310.720,307.640,0.000,170809 ULBSUHYUP,D,10/26/2023,307.470,310.540,307.470,0.000,170810 ULBSUHYUP,D,10/27/2023,307.760,310.840,307.760,0.000,170812 ULBSUHYUP,D,10/30/2023,306.380,309.440,306.380,0.000,170810 ULBSUHYUP,D,10/31/2023,308.110,311.190,308.110,0.000,170695 ULBSUHYUP,D,11/2/2023,314.600,317.750,314.600,0.000,170674 ULBSUHYUP,D,11/3/2023,316.170,319.330,316.170,0.000,170680 ULBSUHYUP,D,11/7/2023,315.590,318.750,315.590,0.000,170682 ULBSUHYUP,D,11/8/2023,315.540,318.700,315.540,0.000,170682 ULBSUHYUP,D,11/9/2023,314.830,317.980,314.830,0.000,170177 ULBSUHYUP,D,11/10/2023,315.150,318.300,315.150,0.000,170177 ULBSUHYUP,D,11/13/2023,315.160,318.310,315.160,0.000,170210 ULBSUHYUP,D,11/14/2023,318.360,321.540,318.360,0.000,170215 ULBSUHYUP,D,11/15/2023,317.750,320.930,317.750,0.000,170178 ULBSUHYUP,D,11/16/2023,317.750,320.930,317.750,0.000,170234 ULBSUHYUP,D,11/17/2023,317.980,321.160,317.980,0.000,170229 ULBSUHYUP,D,11/20/2023,318.670,321.860,318.670,0.000,170233 ULBSUHYUP,D,11/21/2023,318.920,322.110,318.920,0.000,170236 ULBSUHYUP,D,11/22/2023,319.540,322.740,319.540,0.000,170147 ULBSUHYUP,D,11/23/2023,320.910,324.120,320.910,0.000,170147 ULBSUHYUP,D,11/24/2023,319.630,322.830,319.630,0.000,170147 ULBSUHYUP,D,11/27/2023,320.310,323.510,320.310,0.000,170146 ULBSUHYUP,D,11/28/2023,321.280,324.490,321.280,0.000,170134 ULBSUHYUP,D,11/29/2023,323.290,326.520,323.290,0.000,170134 ULBSUHYUP,D,11/30/2023,322.950,326.180,322.950,0.000,170164 ULBSUHYUP,D,12/1/2023,324.230,327.470,324.230,0.000,170168 ULBSUHYUP,D,12/4/2023,324.440,327.680,324.440,0.000,170171 ULBSUHYUP,D,12/5/2023,325.000,328.250,325.000,0.000,170116 ULBSUHYUP,D,12/6/2023,325.330,328.580,325.330,0.000,170111 ULBSUHYUP,D,12/7/2023,325.310,328.560,325.310,0.000,170112 ULBSUHYUP,D,12/8/2023,324.560,327.810,324.560,0.000,169937 ULBSUHYUP,D,12/11/2023,324.450,327.690,324.450,0.000,169985 ULBSUHYUP,D,12/12/2023,324.690,327.940,324.690,0.000,169989 ULBSUHYUP,D,12/13/2023,327.030,330.300,327.030,0.000,170067 ULBSUHYUP,D,12/14/2023,329.720,333.020,329.720,0.000,170053 ULBSUHYUP,D,12/15/2023,332.330,335.650,332.330,0.000,170037 ULBSUHYUP,D,12/18/2023,330.840,334.150,330.840,0.000,169932 ULBSUHYUP,D,12/19/2023,331.650,334.970,331.650,0.000,169868 ULBSUHYUP,D,12/20/2023,332.340,335.660,332.340,0.000,169993 ULBSUHYUP,D,12/21/2023,334.400,337.740,334.400,0.000,169965 ULBSUHYUP,D,12/22/2023,333.180,336.510,333.180,0.000,170308 ULBSUHYUP,D,12/27/2023,332.980,336.310,332.980,0.000,170319 ULBSUHYUP,D,12/28/2023,334.370,337.710,334.370,0.000,170204 ULBSUHYUP,D,12/29/2023,334.320,337.660,334.320,0.000,170201 ULBSUHYUP,D,1/2/2024,332.730,336.060,332.730,0.000,170219 ULBSUHYUP,D,1/3/2024,331.290,334.600,331.290,0.000,170314 ULBSUHYUP,D,1/4/2024,330.940,334.250,330.940,0.000,170314 ULBSUHYUP,D,1/5/2024,330.840,334.150,330.840,0.000,170318 ULBSUHYUP,D,1/8/2024,332.000,335.320,332.000,0.000,170456 ULBSUHYUP,D,1/9/2024,332.430,335.750,332.430,0.000,170457 ULBSUHYUP,D,1/10/2024,333.400,336.730,333.400,0.000,170457 ULBSUHYUP,D,1/11/2024,333.790,337.130,333.790,0.000,170454 ULBSUHYUP,D,1/12/2024,334.410,337.750,334.410,0.000,170451 ULBSUHYUP,D,1/15/2024,334.520,337.870,334.520,0.000,170456 ULBSUHYUP,D,1/16/2024,333.520,336.860,333.520,0.000,170688 ULBSUHYUP,D,1/17/2024,332.140,335.460,332.140,0.000,170711 ULBSUHYUP,D,1/18/2024,332.600,335.930,332.600,0.000,170738 ULBSUHYUP,D,1/19/2024,332.780,336.110,332.780,0.000,170741 ULBSUHYUP,D,1/22/2024,333.750,337.090,333.750,0.000,170670 ULBSUHYUP,D,1/23/2024,333.470,336.800,333.470,0.000,170611 ULBSUHYUP,D,1/24/2024,333.840,337.180,333.840,0.000,170616 ULBSUHYUP,D,1/25/2024,334.590,337.940,334.590,0.000,170613 ULBSUHYUP,D,1/26/2024,334.990,338.340,334.990,0.000,170215 ULBSUHYUP,D,1/29/2024,335.520,338.880,335.520,0.000,170197 ULBSUHYUP,D,1/30/2024,335.430,338.780,335.430,0.000,170201 ULBSUHYUP,D,1/31/2024,335.340,338.690,335.340,0.000,170255 ULBSUHYUP,D,2/1/2024,336.120,339.480,336.120,0.000,170275 ULBSUHYUP,D,2/2/2024,335.100,338.450,335.100,0.000,170273 ULBSUHYUP,D,2/5/2024,333.910,337.250,333.910,0.000,170291 ULBSUHYUP,D,2/6/2024,334.600,337.950,334.600,0.000,170295 ULBSUHYUP,D,2/7/2024,335.090,338.440,335.090,0.000,170327 ULBSUHYUP,D,2/8/2024,334.890,338.240,334.890,0.000,170319 ULBSUHYUP,D,2/12/2024,335.510,338.870,335.510,0.000,170319 ULBSUHYUP,D,2/13/2024,333.320,336.650,333.320,0.000,170292 ULBSUHYUP,D,2/14/2024,333.960,337.300,333.960,0.000,170292 ULBSUHYUP,D,2/15/2024,334.510,337.860,334.510,0.000,170292 ULBSUHYUP,D,2/16/2024,334.070,337.410,334.070,0.000,170228 ULBSUHYUP,D,2/19/2024,334.270,337.610,334.270,0.000,170557 ULBSUHYUP,D,2/20/2024,334.530,337.880,334.530,0.000,170562 ULBSUHYUP,D,2/21/2024,334.370,337.710,334.370,0.000,170294 ULBSUHYUP,D,2/22/2024,335.300,338.650,335.300,0.000,169663 ULBSUHYUP,D,2/23/2024,335.620,338.980,335.620,0.000,169149 ULBSUHYUP,D,2/26/2024,335.820,339.180,335.820,0.000,169112 ULBSUHYUP,D,2/27/2024,335.430,338.780,335.430,0.000,169711 ULBSUHYUP,D,2/28/2024,335.310,338.660,335.310,0.000,169700 ULBSUHYUP,D,2/29/2024,335.500,338.860,335.500,0.000,169773 ULBSUHYUP,D,3/1/2024,336.180,339.540,336.180,0.000,169784 ULBSUHYUP,D,3/4/2024,336.500,339.870,336.500,0.000,169785 ULBSUHYUP,D,3/6/2024,337.220,340.590,337.220,0.000,169565 ULBSUHYUP,D,3/7/2024,337.710,341.090,337.710,0.000,169568 ULBSUHYUP,D,3/8/2024,338.210,341.590,338.210,0.000,169649 ULBSUHYUP,D,3/11/2024,338.060,341.440,338.060,0.000,169620 ULBSUHYUP,D,3/12/2024,338.110,341.490,338.110,0.000,169666 ULBSUHYUP,D,3/13/2024,338.210,341.590,338.210,0.000,169669 ULBSUHYUP,D,3/15/2024,337.130,340.500,337.130,0.000,169692 ULBSUHYUP,D,3/18/2024,337.380,340.750,337.380,0.000,169609 ULBSUHYUP,D,3/19/2024,338.010,341.390,338.010,0.000,169620 ULBSUHYUP,D,3/20/2024,337.570,340.950,337.570,0.000,169621 ULBSUHYUP,D,3/22/2024,338.150,341.530,338.150,0.000,169608 ULBSUHYUP,D,3/25/2024,338.130,341.510,338.130,0.000,169529 ULBSUHYUP,D,3/26/2024,338.020,341.400,338.020,0.000,169534 ULBSUHYUP,D,3/27/2024,338.390,341.770,338.390,0.000,169544 ULBSUHYUP,D,3/28/2024,337.120,340.490,337.120,0.000,169544 ULBSUHYUP,D,4/2/2024,336.750,340.120,336.750,0.000,169556 ULBSUHYUP,D,4/3/2024,336.930,340.300,336.930,0.000,169523 ULBSUHYUP,D,4/4/2024,337.180,340.550,337.180,0.000,169623 ULBSUHYUP,D,4/5/2024,336.950,340.320,336.950,0.000,169623 ULBSUHYUP,D,4/8/2024,336.990,340.360,336.990,0.000,169612 ULBSUHYUP,D,4/9/2024,337.640,341.020,337.640,0.000,169592 ULBSUHYUP,D,4/10/2024,335.690,339.050,335.690,0.000,169591 ULBSUHYUP,D,4/11/2024,335.050,338.400,335.050,0.000,169591 ULBSUHYUP,D,4/12/2024,334.770,338.120,334.770,0.000,169510 ULBSUHYUP,D,4/15/2024,333.710,337.050,333.710,0.000,169513 ULBSUHYUP,D,4/16/2024,332.320,335.640,332.320,0.000,169419 ULBSUHYUP,D,4/17/2024,332.530,335.860,332.530,0.000,169415 ULBSUHYUP,D,4/18/2024,332.380,335.700,332.380,0.000,169412 ULBSUHYUP,D,4/19/2024,332.860,336.190,332.860,0.000,169424 ULBSUHYUP,D,4/24/2024,335.070,338.420,335.070,0.000,168685 ULBSUHYUP,D,4/25/2024,334.040,337.380,334.040,0.000,168689 ULBSUHYUP,D,4/26/2024,335.170,338.520,335.170,0.000,168690 ULBSUHYUP,D,4/29/2024,336.130,339.490,336.130,0.000,168697 ULBSUHYUP,D,5/6/2024,338.840,342.230,338.840,0.000,168384 ULBSUHYUP,D,5/7/2024,339.020,342.410,339.020,0.000,168380 ULBSUHYUP,D,5/8/2024,338.560,341.950,338.560,0.000,167936 ULBSUHYUP,D,5/10/2024,338.360,341.740,338.360,0.000,167929 ULBSUHYUP,D,5/13/2024,338.520,341.910,338.520,0.000,167931 ULBSUHYUP,D,5/14/2024,338.660,342.050,338.660,0.000,167935 ULBSUHYUP,D,5/15/2024,339.900,343.300,339.900,0.000,167865 ULBSUHYUP,D,5/16/2024,340.040,343.440,340.040,0.000,167832 ULBSUHYUP,D,5/17/2024,339.880,343.280,339.880,0.000,167834 ULBSUHYUP,D,5/21/2024,340.380,343.780,340.380,0.000,167862 ULBSUHYUP,D,5/22/2024,339.670,343.070,339.670,0.000,167896 ULBSUHYUP,D,5/23/2024,339.180,342.570,339.180,0.000,167895 ULBSUHYUP,D,5/24/2024,339.230,342.620,339.230,0.000,167897 ULBSUHYUP,D,5/27/2024,339.370,342.760,339.370,0.000,167924 ULBSUHYUP,D,5/28/2024,339.220,342.610,339.220,0.000,167930 ULBSUHYUP,D,5/29/2024,338.230,341.610,338.230,0.000,167932 ULBSUHYUP,D,5/30/2024,338.650,342.040,338.650,0.000,167700 ULBSUHYUP,D,5/31/2024,338.080,341.460,338.080,0.000,167700 ULBSUHYUP,D,6/3/2024,340.520,343.930,340.520,0.000,167273 ULBSUHYUP,D,6/4/2024,340.760,344.170,340.760,0.000,167287 ULBSUHYUP,D,6/5/2024,341.460,344.870,341.460,0.000,167292 ULBSUHYUP,D,6/6/2024,341.560,344.980,341.560,0.000,167214 ULBSUHYUP,D,6/7/2024,340.740,344.150,340.740,0.000,167213 ULBSUHYUP,D,6/10/2024,340.620,344.030,340.620,0.000,167223 ULBSUHYUP,D,6/12/2024,342.610,346.040,342.610,0.000,167228 ULBSUHYUP,D,6/13/2024,342.580,346.010,342.580,0.000,167233 ULBSUHYUP,D,6/14/2024,341.690,345.110,341.690,0.000,167235 ULBSUHYUP,D,6/17/2024,341.490,344.900,341.490,0.000,167163 ULBSUHYUP,D,6/18/2024,342.300,345.720,342.300,0.000,167252 ULBSUHYUP,D,6/21/2024,342.140,345.560,342.140,0.000,167048 ULBSUHYUP,D,6/24/2024,342.500,345.930,342.500,0.000,167051 ULBSUHYUP,D,6/25/2024,342.820,346.250,342.820,0.000,167049 ULBSUHYUP,D,6/26/2024,342.230,345.650,342.230,0.000,167061 ULBSUHYUP,D,6/27/2024,342.370,345.790,342.370,0.000,167040 ULBSUHYUP,D,6/28/2024,342.350,345.770,342.350,0.000,167070 ULBSUHYUP,D,7/1/2024,341.940,345.360,341.940,0.000,167073 ULBSUHYUP,D,7/2/2024,342.140,345.560,342.140,0.000,166983 ULBSUHYUP,D,7/3/2024,342.720,346.150,342.720,0.000,166915 ULBSUHYUP,D,7/4/2024,342.770,346.200,342.770,0.000,166916 ULBSUHYUP,D,7/5/2024,343.480,346.910,343.480,0.000,166917 ULBSUHYUP,D,7/8/2024,344.230,347.670,344.230,0.000,166916 ULBSUHYUP,D,7/9/2024,344.240,347.680,344.240,0.000,166922 ULBSUHYUP,D,7/10/2024,344.580,348.030,344.580,0.000,166957 ULBSUHYUP,D,7/11/2024,345.620,349.080,345.620,0.000,167037 ULBSUHYUP,D,7/12/2024,346.030,349.490,346.030,0.000,166995 ULBSUHYUP,D,7/15/2024,346.450,349.910,346.450,0.000,166999 ULBSUHYUP,D,7/16/2024,347.280,350.750,347.280,0.000,166995 ULBSUHYUP,D,7/17/2024,347.300,350.770,347.300,0.000,166993 ULBSUHYUP,D,7/18/2024,347.110,350.580,347.110,0.000,166993 ULBSUHYUP,D,7/19/2024,346.700,350.170,346.700,0.000,167047 ULBSUHYUP,D,7/22/2024,347.140,350.610,347.140,0.000,167015 ULBSUHYUP,D,7/23/2024,347.610,351.090,347.610,0.000,166934 ULBSUHYUP,D,7/24/2024,347.200,350.670,347.200,0.000,166934 ULBSUHYUP,D,7/25/2024,347.250,350.720,347.250,0.000,166945 ULBSUHYUP,D,7/26/2024,347.880,351.360,347.880,0.000,166945 ULBSUHYUP,D,7/29/2024,347.910,351.390,347.910,0.000,164566 ULBSUHYUP,D,7/30/2024,347.830,351.310,347.830,0.000,164564 ULBSUHYUP,D,7/31/2024,348.640,352.130,348.640,0.000,164813 ULBSUHYUP,D,8/1/2024,348.480,351.960,348.480,0.000,164780 ULBSUHYUP,D,8/2/2024,346.350,349.810,346.350,0.000,164787 ULBSUHYUP,D,8/5/2024,345.560,349.020,345.560,0.000,164790 ULBSUHYUP,D,8/6/2024,346.650,350.120,346.650,0.000,162482 ULBSUHYUP,D,8/7/2024,347.310,350.780,347.310,0.000,162463 ULBSUHYUP,D,8/8/2024,347.780,351.260,347.780,0.000,162466 ULBSUHYUP,D,8/9/2024,347.950,351.430,347.950,0.000,162469 ULBSUHYUP,D,8/12/2024,348.070,351.550,348.070,0.000,162788 ULBSUHYUP,D,8/13/2024,348.730,352.220,348.730,0.000,162791 ULBSUHYUP,D,8/14/2024,349.400,352.890,349.400,0.000,162796 ULBSUHYUP,D,8/16/2024,350.430,353.930,350.430,0.000,162666 ULBSUHYUP,D,8/19/2024,351.340,354.850,351.340,0.000,162781 ULBSUHYUP,D,8/20/2024,351.560,355.080,351.560,0.000,162781 ULBSUHYUP,D,8/21/2024,351.980,355.500,351.980,0.000,162785 ULBSUHYUP,D,8/22/2024,351.870,355.390,351.870,0.000,162783 ULBSUHYUP,D,8/23/2024,352.810,356.340,352.810,0.000,162788 ULBSUHYUP,D,8/26/2024,353.240,356.770,353.240,0.000,162589 ULBSUHYUP,D,8/27/2024,352.050,355.570,352.050,0.000,162394 ULBSUHYUP,D,8/28/2024,353.170,356.700,353.170,0.000,162443 ULBSUHYUP,D,8/29/2024,353.320,356.850,353.320,0.000,162442 ULBSUHYUP,D,8/30/2024,353.350,356.880,353.350,0.000,162260 ULBSUHYUP,D,9/2/2024,353.460,356.990,353.460,0.000,162376 ULBSUHYUP,D,9/3/2024,352.880,356.410,352.880,0.000,162965 ULBSUHYUP,D,9/4/2024,353.500,357.040,353.500,0.000,162963 ULBSUHYUP,D,9/5/2024,354.090,357.630,354.090,0.000,162955 ULBSUHYUP,D,9/6/2024,353.910,357.450,353.910,0.000,162955 ULBSUHYUP,D,9/9/2024,353.110,356.640,353.110,0.000,162974 ULBSUHYUP,D,9/10/2024,354.060,357.600,354.060,0.000,163040 ULBSUHYUP,D,9/11/2024,353.920,357.460,353.920,0.000,163045 ULBSUHYUP,D,9/13/2024,355.180,358.730,355.180,0.000,162982 ULBSUHYUP,D,9/16/2024,355.900,359.460,355.900,0.000,162977 ULBSUHYUP,D,9/17/2024,356.410,359.970,356.410,0.000,162948 ULBSUHYUP,D,9/18/2024,356.520,360.090,356.520,0.000,162948 ULBSUHYUP,D,9/19/2024,357.630,361.210,357.630,0.000,162993 ULBSUHYUP,D,9/20/2024,355.950,359.510,355.950,0.000,163025 ULBSUHYUP,D,9/23/2024,358.470,362.050,358.470,0.000,161919 ULBSUHYUP,D,9/24/2024,357.360,360.930,357.360,0.000,161920 ULBSUHYUP,D,9/25/2024,357.150,360.720,357.150,0.000,161916 ULBSUHYUP,D,9/26/2024,357.150,360.720,357.150,0.000,161919 ULBSUHYUP,D,9/27/2024,357.610,361.190,357.610,0.000,161883 ULBSUHYUP,D,9/30/2024,357.520,361.100,357.520,0.000,161558 ULBSUHYUP,D,10/1/2024,357.540,361.120,357.540,0.000,161470 ULBSUHYUP,D,10/2/2024,358.700,362.290,358.700,0.000,161870 ULBSUHYUP,D,10/3/2024,356.980,360.550,356.980,0.000,161871 ULBSUHYUP,D,10/4/2024,356.400,359.960,356.400,0.000,161820 ULBSUHYUP,D,10/7/2024,355.540,359.100,355.540,0.000,161817 ULBSUHYUP,D,10/8/2024,354.150,357.690,354.150,0.000,161568 ULBSUHYUP,D,10/9/2024,355.330,358.880,355.330,0.000,161637 ULBSUHYUP,D,10/10/2024,353.890,357.430,353.890,0.000,161638 ULBSUHYUP,D,10/11/2024,355.510,359.070,355.510,0.000,161487 ULBSUHYUP,D,10/14/2024,355.590,359.150,355.590,0.000,161475 ULBSUHYUP,D,10/15/2024,354.960,358.510,354.960,0.000,161476 ULBSUHYUP,D,10/16/2024,356.880,360.450,356.880,0.000,161478 ULBSUHYUP,D,10/17/2024,356.570,360.140,356.570,0.000,161293 ULBSUHYUP,D,10/18/2024,356.900,360.470,356.900,0.000,161285 ULBSUHYUP,D,10/21/2024,356.180,359.740,356.180,0.000,161101 ULBSUHYUP,D,10/22/2024,355.590,359.150,355.590,0.000,161270 ULBSUHYUP,D,10/23/2024,354.890,358.440,354.890,0.000,161167 ULBSUHYUP,D,10/25/2024,355.230,358.780,355.230,0.000,161071 ULBSUHYUP,D,10/28/2024,355.530,359.090,355.530,0.000,161112 ULBSUHYUP,D,10/29/2024,355.340,358.890,355.340,0.000,161116 ULBSUHYUP,D,10/30/2024,355.560,359.120,355.560,0.000,161116 ULBSUHYUP,D,10/31/2024,354.720,358.270,354.720,0.000,160965 ULBSUHYUP,D,11/4/2024,355.270,358.820,355.270,0.000,160967 ULBSUHYUP,D,11/5/2024,355.320,358.870,355.320,0.000,160944 ULBSUHYUP,D,11/6/2024,357.210,360.780,357.210,0.000,160871 ULBSUHYUP,D,11/7/2024,356.940,360.510,356.940,0.000,160571 ULBSUHYUP,D,11/8/2024,357.820,361.400,357.820,0.000,160492 ULBSUHYUP,D,11/12/2024,357.080,360.650,357.080,0.000,160505 ULBSUHYUP,D,11/13/2024,357.230,360.800,357.230,0.000,160166 ULBSUHYUP,D,11/14/2024,357.140,360.710,357.140,0.000,160171 ULBSUHYUP,D,11/15/2024,356.230,359.790,356.230,0.000,160183 ULBSUHYUP,D,11/18/2024,356.540,360.110,356.540,0.000,160184 ULBSUHYUP,D,11/19/2024,357.030,360.600,357.030,0.000,160073