<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULBSUHYUP,D,6/14/2021,333.010,336.340,333.010,0.000,226269
ULBSUHYUP,D,6/15/2021,332.980,336.310,332.980,0.000,226399
ULBSUHYUP,D,6/16/2021,330.810,334.120,330.810,0.000,226368
ULBSUHYUP,D,6/18/2021,330.810,334.120,332.310,0.000,226268
ULBSUHYUP,D,6/21/2021,330.810,334.120,332.310,0.000,226268
ULBSUHYUP,D,6/22/2021,332.750,336.080,332.750,0.000,226215
ULBSUHYUP,D,6/23/2021,333.310,336.640,333.310,0.000,226048
ULBSUHYUP,D,6/24/2021,333.540,336.880,333.540,0.000,225081
ULBSUHYUP,D,6/28/2021,333.710,337.050,333.710,0.000,225612
ULBSUHYUP,D,6/30/2021,334.320,337.660,334.320,0.000,226346
ULBSUHYUP,D,7/1/2021,334.670,338.020,334.670,0.000,226338
ULBSUHYUP,D,7/2/2021,334.810,338.160,334.810,0.000,226418
ULBSUHYUP,D,7/5/2021,334.940,338.290,334.940,0.000,226418
ULBSUHYUP,D,7/6/2021,335.240,338.590,335.240,0.000,226201
ULBSUHYUP,D,7/7/2021,335.340,338.690,335.340,0.000,226132
ULBSUHYUP,D,7/8/2021,334.350,337.690,334.350,0.000,226114
ULBSUHYUP,D,7/9/2021,335.170,338.520,335.170,0.000,226047
ULBSUHYUP,D,7/12/2021,335.340,338.690,335.340,0.000,226062
ULBSUHYUP,D,7/13/2021,335.250,338.600,335.250,0.000,225781
ULBSUHYUP,D,7/15/2021,334.500,337.850,334.500,0.000,225784
ULBSUHYUP,D,7/16/2021,334.480,337.820,334.480,0.000,225724
ULBSUHYUP,D,7/19/2021,332.550,335.880,332.550,0.000,225694
ULBSUHYUP,D,7/20/2021,333.150,336.480,333.150,0.000,225167
ULBSUHYUP,D,7/21/2021,334.150,337.490,334.150,0.000,225183
ULBSUHYUP,D,7/22/2021,334.490,337.830,334.490,0.000,225171
ULBSUHYUP,D,7/23/2021,334.710,338.060,334.710,0.000,225170
ULBSUHYUP,D,7/26/2021,334.750,338.100,334.750,0.000,225250
ULBSUHYUP,D,7/27/2021,334.370,337.710,334.370,0.000,225296
ULBSUHYUP,D,7/28/2021,334.470,337.810,334.470,0.000,225207
ULBSUHYUP,D,7/29/2021,334.680,338.030,334.680,0.000,225072
ULBSUHYUP,D,7/30/2021,334.240,337.580,334.240,0.000,225441
ULBSUHYUP,D,8/2/2021,334.760,338.110,334.760,0.000,225268
ULBSUHYUP,D,8/3/2021,334.190,337.530,334.190,0.000,225320
ULBSUHYUP,D,8/4/2021,334.000,337.340,334.000,0.000,225098
ULBSUHYUP,D,8/5/2021,334.140,337.480,334.140,0.000,225111
ULBSUHYUP,D,8/6/2021,334.220,337.560,334.220,0.000,225053
ULBSUHYUP,D,8/9/2021,333.970,337.310,333.970,0.000,225015
ULBSUHYUP,D,8/10/2021,333.790,337.130,333.790,0.000,224580
ULBSUHYUP,D,8/11/2021,333.380,336.710,333.380,0.000,224508
ULBSUHYUP,D,8/12/2021,333.540,336.880,333.540,0.000,224535
ULBSUHYUP,D,8/13/2021,333.720,337.060,333.720,0.000,224530
ULBSUHYUP,D,8/16/2021,333.610,336.950,333.610,0.000,224525
ULBSUHYUP,D,8/17/2021,333.490,336.820,333.490,0.000,224454
ULBSUHYUP,D,8/18/2021,333.570,336.910,333.570,0.000,224618
ULBSUHYUP,D,8/19/2021,332.970,336.300,332.970,0.000,224591
ULBSUHYUP,D,8/20/2021,332.760,336.090,332.760,0.000,224621
ULBSUHYUP,D,8/23/2021,333.690,337.030,333.690,0.000,224606
ULBSUHYUP,D,8/24/2021,334.810,338.160,334.810,0.000,224616
ULBSUHYUP,D,8/25/2021,335.200,338.550,335.200,0.000,224547
ULBSUHYUP,D,8/26/2021,335.320,338.670,335.320,0.000,224110
ULBSUHYUP,D,8/27/2021,335.930,339.290,335.930,0.000,224105
ULBSUHYUP,D,8/30/2021,336.340,339.700,336.340,0.000,224121
ULBSUHYUP,D,8/31/2021,336.820,340.190,336.820,0.000,224083
ULBSUHYUP,D,9/1/2021,336.910,340.280,336.910,0.000,223907
ULBSUHYUP,D,9/2/2021,337.310,340.680,337.310,0.000,223772
ULBSUHYUP,D,9/3/2021,336.840,340.210,336.840,0.000,223827
ULBSUHYUP,D,9/6/2021,337.410,340.780,337.410,0.000,223488
ULBSUHYUP,D,9/7/2021,337.280,340.650,337.280,0.000,222664
ULBSUHYUP,D,9/9/2021,337.570,340.950,337.570,0.000,222484
ULBSUHYUP,D,9/10/2021,337.810,341.190,337.810,0.000,222531
ULBSUHYUP,D,9/13/2021,338.060,341.440,338.060,0.000,222494
ULBSUHYUP,D,9/14/2021,338.140,341.520,338.140,0.000,221768
ULBSUHYUP,D,9/15/2021,338.350,341.730,338.350,0.000,221739
ULBSUHYUP,D,9/16/2021,338.370,341.750,338.370,0.000,221585
ULBSUHYUP,D,9/17/2021,338.260,341.640,338.260,0.000,221572
ULBSUHYUP,D,9/20/2021,336.910,340.280,336.910,0.000,221513
ULBSUHYUP,D,9/21/2021,337.300,340.670,337.300,0.000,221513
ULBSUHYUP,D,9/22/2021,337.750,341.130,337.750,0.000,221212
ULBSUHYUP,D,9/23/2021,337.780,341.160,337.780,0.000,221157
ULBSUHYUP,D,9/24/2021,337.390,340.760,337.390,0.000,221151
ULBSUHYUP,D,9/27/2021,337.130,340.500,337.130,0.000,221148
ULBSUHYUP,D,9/28/2021,336.180,339.540,336.180,0.000,221176
ULBSUHYUP,D,9/29/2021,336.460,339.820,336.460,0.000,221164
ULBSUHYUP,D,9/30/2021,335.890,339.250,335.890,0.000,221016
ULBSUHYUP,D,10/1/2021,336.300,339.660,336.300,0.000,221057
ULBSUHYUP,D,10/4/2021,336.000,339.360,336.000,0.000,221045
ULBSUHYUP,D,10/5/2021,336.050,339.410,336.050,0.000,220970
ULBSUHYUP,D,10/6/2021,335.010,338.360,335.010,0.000,220211
ULBSUHYUP,D,10/8/2021,335.000,338.350,335.000,0.000,220378
ULBSUHYUP,D,10/11/2021,334.970,338.320,334.970,0.000,220365
ULBSUHYUP,D,10/12/2021,334.140,337.480,334.140,0.000,220171
ULBSUHYUP,D,10/13/2021,334.210,337.550,334.210,0.000,220006
ULBSUHYUP,D,10/15/2021,335.400,338.750,335.400,0.000,219524
ULBSUHYUP,D,10/18/2021,335.200,338.550,335.200,0.000,219473
ULBSUHYUP,D,10/19/2021,335.440,338.790,335.440,0.000,219676
ULBSUHYUP,D,10/21/2021,335.530,338.890,335.530,0.000,219466
ULBSUHYUP,D,10/22/2021,335.060,338.410,335.060,0.000,219432
ULBSUHYUP,D,10/25/2021,334.870,338.220,334.870,0.000,219602
ULBSUHYUP,D,10/27/2021,335.040,338.390,335.040,0.000,219613
ULBSUHYUP,D,10/28/2021,335.180,338.530,335.180,0.000,219760
ULBSUHYUP,D,10/29/2021,334.910,338.260,334.910,0.000,219885
ULBSUHYUP,D,11/2/2021,334.870,338.220,334.870,0.000,219888
ULBSUHYUP,D,11/3/2021,334.850,338.200,334.850,0.000,219714
ULBSUHYUP,D,11/4/2021,335.490,338.840,335.490,0.000,219729
ULBSUHYUP,D,11/5/2021,336.680,340.050,336.680,0.000,219828
ULBSUHYUP,D,11/8/2021,336.530,339.900,336.530,0.000,219484
ULBSUHYUP,D,11/10/2021,336.660,340.030,336.660,0.000,219272
ULBSUHYUP,D,11/11/2021,336.700,340.070,336.700,0.000,219364
ULBSUHYUP,D,11/12/2021,336.100,339.460,336.100,0.000,219146
ULBSUHYUP,D,11/15/2021,335.650,339.010,335.650,0.000,219138
ULBSUHYUP,D,11/16/2021,335.370,338.720,335.370,0.000,219217
ULBSUHYUP,D,11/17/2021,335.190,338.540,335.190,0.000,219115
ULBSUHYUP,D,11/18/2021,335.230,338.580,335.230,0.000,219114
ULBSUHYUP,D,11/19/2021,334.990,338.340,334.990,0.000,219159
ULBSUHYUP,D,11/22/2021,334.680,338.030,334.680,0.000,219142
ULBSUHYUP,D,11/23/2021,333.250,336.580,333.250,0.000,219278
ULBSUHYUP,D,11/24/2021,332.780,336.110,332.780,0.000,219386
ULBSUHYUP,D,11/25/2021,332.800,336.130,332.800,0.000,219182
ULBSUHYUP,D,11/26/2021,331.050,334.360,331.050,0.000,219192
ULBSUHYUP,D,11/29/2021,332.110,335.430,332.110,0.000,214720
ULBSUHYUP,D,11/30/2021,331.680,335.000,331.680,0.000,214708
ULBSUHYUP,D,12/1/2021,332.520,335.850,332.520,0.000,214708
ULBSUHYUP,D,12/2/2021,332.590,335.920,332.590,0.000,214646
ULBSUHYUP,D,12/3/2021,333.130,336.460,333.130,0.000,214648
ULBSUHYUP,D,12/6/2021,333.960,337.300,333.960,0.000,214814
ULBSUHYUP,D,12/7/2021,335.490,338.840,335.490,0.000,214776
ULBSUHYUP,D,12/8/2021,335.270,338.620,335.270,0.000,214721
ULBSUHYUP,D,12/9/2021,335.130,338.480,335.130,0.000,213629
ULBSUHYUP,D,12/10/2021,334.980,338.330,334.980,0.000,213721
ULBSUHYUP,D,12/13/2021,335.040,338.390,335.040,0.000,213449
ULBSUHYUP,D,12/14/2021,334.530,337.880,334.530,0.000,213448
ULBSUHYUP,D,12/15/2021,334.770,338.120,334.770,0.000,213466
ULBSUHYUP,D,12/16/2021,336.940,340.310,336.940,0.000,213649
ULBSUHYUP,D,12/17/2021,335.240,338.590,335.240,0.000,213621
ULBSUHYUP,D,12/20/2021,334.860,338.210,334.860,0.000,210860
ULBSUHYUP,D,12/21/2021,335.740,339.100,335.740,0.000,210869
ULBSUHYUP,D,12/22/2021,337.890,341.270,337.890,0.000,210923
ULBSUHYUP,D,12/23/2021,336.350,339.710,336.350,0.000,210907
ULBSUHYUP,D,12/24/2021,336.380,339.740,336.380,0.000,210901
ULBSUHYUP,D,12/27/2021,337.530,340.910,337.530,0.000,210901
ULBSUHYUP,D,12/28/2021,337.710,341.090,337.710,0.000,210164
ULBSUHYUP,D,12/29/2021,337.590,340.970,337.590,0.000,210159
ULBSUHYUP,D,12/30/2021,337.490,340.860,337.490,0.000,210112
ULBSUHYUP,D,1/3/2022,337.230,340.600,337.230,0.000,209960
ULBSUHYUP,D,1/5/2022,336.550,339.920,336.550,0.000,209918
ULBSUHYUP,D,1/6/2022,335.460,338.810,335.460,0.000,209960
ULBSUHYUP,D,1/7/2022,334.530,337.880,334.530,0.000,210533
ULBSUHYUP,D,1/10/2022,333.640,336.980,333.640,0.000,210363
ULBSUHYUP,D,1/11/2022,334.740,338.090,334.740,0.000,210362
ULBSUHYUP,D,1/12/2022,335.020,338.370,335.020,0.000,210300
ULBSUHYUP,D,1/14/2022,334.890,338.240,334.890,0.000,210144
ULBSUHYUP,D,1/17/2022,334.960,338.310,334.960,0.000,210114
ULBSUHYUP,D,1/18/2022,333.610,336.950,333.610,0.000,210117
ULBSUHYUP,D,1/19/2022,335.980,339.340,335.980,0.000,210007
ULBSUHYUP,D,1/20/2022,333.810,337.150,333.810,0.000,209588
ULBSUHYUP,D,1/21/2022,332.720,336.050,332.720,0.000,209585
ULBSUHYUP,D,1/24/2022,331.560,334.880,331.560,0.000,209743
ULBSUHYUP,D,1/25/2022,331.560,334.880,331.560,0.000,209724
ULBSUHYUP,D,1/26/2022,331.930,335.250,331.930,0.000,209709
ULBSUHYUP,D,1/27/2022,329.660,332.960,329.660,0.000,208499
ULBSUHYUP,D,1/28/2022,328.370,331.650,328.370,0.000,208499
ULBSUHYUP,D,1/31/2022,328.090,331.370,328.090,0.000,208506
ULBSUHYUP,D,2/1/2022,330.180,333.480,330.180,0.000,208612
ULBSUHYUP,D,2/2/2022,330.890,334.200,330.890,0.000,208623
ULBSUHYUP,D,2/3/2022,329.470,332.760,329.470,0.000,208623
ULBSUHYUP,D,2/4/2022,327.380,330.650,327.380,0.000,208623
ULBSUHYUP,D,2/7/2022,327.070,330.340,327.070,0.000,208608
ULBSUHYUP,D,2/8/2022,327.320,330.590,327.320,0.000,208587
ULBSUHYUP,D,2/9/2022,328.240,331.520,328.240,0.000,208554
ULBSUHYUP,D,2/10/2022,326.290,329.550,326.290,0.000,208603
ULBSUHYUP,D,2/11/2022,324.150,327.390,324.150,0.000,208603
ULBSUHYUP,D,2/14/2022,321.980,325.200,321.980,0.000,208601
ULBSUHYUP,D,2/15/2022,323.320,326.550,323.320,0.000,208516
ULBSUHYUP,D,2/16/2022,323.580,326.820,323.580,0.000,208486
ULBSUHYUP,D,2/17/2022,323.430,326.660,323.430,0.000,208479
ULBSUHYUP,D,2/18/2022,323.280,326.510,323.280,0.000,208000
ULBSUHYUP,D,2/21/2022,323.420,326.650,323.420,0.000,208006
ULBSUHYUP,D,2/22/2022,323.420,326.650,323.420,0.000,208006
ULBSUHYUP,D,2/23/2022,323.720,326.960,323.720,0.000,208007
ULBSUHYUP,D,2/24/2022,321.770,324.990,321.770,0.000,207363
ULBSUHYUP,D,2/25/2022,324.720,327.970,324.720,0.000,207044
ULBSUHYUP,D,2/28/2022,325.760,329.020,325.760,0.000,206599
ULBSUHYUP,D,3/1/2022,326.050,329.310,326.050,0.000,206604
ULBSUHYUP,D,3/2/2022,326.110,329.370,326.110,0.000,206606
ULBSUHYUP,D,3/4/2022,324.790,328.040,324.790,0.000,206442
ULBSUHYUP,D,3/7/2022,323.160,326.390,323.160,0.000,206448
ULBSUHYUP,D,3/8/2022,321.850,325.070,321.850,0.000,206427
ULBSUHYUP,D,3/9/2022,322.210,325.430,322.210,0.000,206424
ULBSUHYUP,D,3/10/2022,320.960,324.170,320.960,0.000,206236
ULBSUHYUP,D,3/11/2022,320.020,323.220,320.020,0.000,206209
ULBSUHYUP,D,3/14/2022,317.280,320.450,317.280,0.000,206191
ULBSUHYUP,D,3/15/2022,317.110,320.280,317.110,0.000,205731
ULBSUHYUP,D,3/16/2022,319.260,322.450,319.260,0.000,205621
ULBSUHYUP,D,3/17/2022,321.130,324.340,321.130,0.000,205621
ULBSUHYUP,D,3/18/2022,321.770,324.990,321.770,0.000,205513
ULBSUHYUP,D,3/21/2022,321.360,324.570,321.360,0.000,205233
ULBSUHYUP,D,3/22/2022,320.830,324.040,320.830,0.000,205265
ULBSUHYUP,D,3/23/2022,320.980,324.190,320.980,0.000,205316
ULBSUHYUP,D,3/25/2022,320.650,323.860,320.650,0.000,203465
ULBSUHYUP,D,3/28/2022,320.510,323.720,320.510,0.000,203339
ULBSUHYUP,D,3/29/2022,322.630,325.860,322.630,0.000,203343
ULBSUHYUP,D,3/30/2022,323.670,326.910,323.670,0.000,203343
ULBSUHYUP,D,3/31/2022,321.040,324.250,321.040,0.000,203343
ULBSUHYUP,D,4/1/2022,323.180,326.410,323.180,0.000,203218
ULBSUHYUP,D,4/4/2022,323.960,327.200,323.960,0.000,203149
ULBSUHYUP,D,4/5/2022,323.160,326.390,323.160,0.000,203149
ULBSUHYUP,D,4/6/2022,320.960,324.170,320.960,0.000,203150
ULBSUHYUP,D,4/7/2022,320.220,323.420,320.220,0.000,203064
ULBSUHYUP,D,4/11/2022,317.000,320.170,317.000,0.000,202874
ULBSUHYUP,D,4/12/2022,318.000,321.180,318.000,0.000,202876
ULBSUHYUP,D,4/13/2022,318.300,321.480,318.300,0.000,202680
ULBSUHYUP,D,4/14/2022,318.280,321.460,318.280,0.000,202508
ULBSUHYUP,D,4/19/2022,317.240,320.410,317.240,0.000,201797
ULBSUHYUP,D,4/22/2022,315.680,318.840,315.680,0.000,201418
ULBSUHYUP,D,4/25/2022,315.040,318.190,315.040,0.000,201418
ULBSUHYUP,D,4/26/2022,315.270,318.420,315.270,0.000,201431
ULBSUHYUP,D,4/27/2022,314.380,317.520,314.380,0.000,201438
ULBSUHYUP,D,4/29/2022,312.400,315.520,312.400,0.000,201444
ULBSUHYUP,D,5/2/2022,310.720,313.830,310.720,0.000,201292
ULBSUHYUP,D,5/3/2022,311.470,314.580,311.470,0.000,201052
ULBSUHYUP,D,5/4/2022,311.680,314.800,311.680,0.000,200962
ULBSUHYUP,D,5/5/2022,310.260,313.360,310.260,0.000,200945
ULBSUHYUP,D,5/6/2022,308.080,311.160,308.080,0.000,200870
ULBSUHYUP,D,5/10/2022,305.640,308.700,305.640,0.000,200873
ULBSUHYUP,D,5/11/2022,305.600,308.660,305.600,0.000,200797
ULBSUHYUP,D,5/12/2022,304.120,307.160,304.120,0.000,200684
ULBSUHYUP,D,5/13/2022,304.500,307.550,304.500,0.000,200686
ULBSUHYUP,D,5/16/2022,304.360,307.400,304.360,0.000,200721
ULBSUHYUP,D,5/17/2022,304.650,307.700,304.650,0.000,200740
ULBSUHYUP,D,5/18/2022,302.240,305.260,302.240,0.000,200750
ULBSUHYUP,D,5/19/2022,302.060,305.080,302.060,0.000,200393
ULBSUHYUP,D,5/20/2022,302.400,305.420,302.400,0.000,200412
ULBSUHYUP,D,5/23/2022,302.930,305.960,302.930,0.000,200149
ULBSUHYUP,D,5/24/2022,303.540,306.580,303.540,0.000,200190
ULBSUHYUP,D,5/25/2022,306.410,309.470,306.410,0.000,200212
ULBSUHYUP,D,5/27/2022,311.050,314.160,311.050,0.000,200295
ULBSUHYUP,D,5/30/2022,313.090,316.220,313.090,0.000,200846
ULBSUHYUP,D,5/31/2022,310.920,314.030,310.920,0.000,200849
ULBSUHYUP,D,6/1/2022,312.490,315.610,312.490,0.000,200819
ULBSUHYUP,D,6/2/2022,312.550,315.680,312.550,0.000,200856
ULBSUHYUP,D,6/3/2022,311.440,314.550,311.440,0.000,200862
ULBSUHYUP,D,6/7/2022,310.090,313.190,310.090,0.000,200860
ULBSUHYUP,D,6/8/2022,309.200,312.290,309.200,0.000,200519
ULBSUHYUP,D,6/10/2022,304.020,307.060,304.020,0.000,200296
ULBSUHYUP,D,6/13/2022,295.270,298.220,295.270,0.000,200375
ULBSUHYUP,D,6/14/2022,294.610,297.560,294.610,0.000,200380
ULBSUHYUP,D,6/15/2022,297.310,300.280,297.310,0.000,200384
ULBSUHYUP,D,6/16/2022,293.720,296.660,293.720,0.000,200307
ULBSUHYUP,D,6/17/2022,294.440,297.380,294.440,0.000,200287
ULBSUHYUP,D,6/20/2022,294.630,297.580,294.630,0.000,200226
ULBSUHYUP,D,6/21/2022,295.200,298.150,295.200,0.000,200230
ULBSUHYUP,D,6/22/2022,293.940,296.880,293.940,0.000,199401
ULBSUHYUP,D,6/24/2022,293.760,296.700,293.760,0.000,199387
ULBSUHYUP,D,6/27/2022,295.690,298.650,295.690,0.000,199374
ULBSUHYUP,D,6/28/2022,293.500,296.440,293.500,0.000,199382
ULBSUHYUP,D,6/29/2022,291.000,293.910,291.000,0.000,199386
ULBSUHYUP,D,6/30/2022,290.040,292.940,290.040,0.000,199386
ULBSUHYUP,D,7/1/2022,290.900,293.810,290.900,0.000,199383
ULBSUHYUP,D,7/4/2022,290.400,293.300,290.400,0.000,199362
ULBSUHYUP,D,7/5/2022,290.390,293.290,290.390,0.000,199233
ULBSUHYUP,D,7/6/2022,291.350,294.260,291.350,0.000,199234
ULBSUHYUP,D,7/7/2022,293.340,296.270,293.340,0.000,197533
ULBSUHYUP,D,7/8/2022,293.870,296.810,293.870,0.000,197535
ULBSUHYUP,D,7/11/2022,294.360,297.300,294.360,0.000,197484
ULBSUHYUP,D,7/12/2022,294.620,297.570,294.620,0.000,197485
ULBSUHYUP,D,7/13/2022,294.190,297.130,294.190,0.000,197361
ULBSUHYUP,D,7/14/2022,293.040,295.970,293.040,0.000,197369
ULBSUHYUP,D,7/15/2022,294.590,297.540,294.590,0.000,197023
ULBSUHYUP,D,7/18/2022,295.800,298.760,295.800,0.000,197007
ULBSUHYUP,D,7/19/2022,297.170,300.140,297.170,0.000,197015
ULBSUHYUP,D,7/20/2022,299.260,302.250,299.260,0.000,197004
ULBSUHYUP,D,7/21/2022,300.470,303.470,300.470,0.000,196999
ULBSUHYUP,D,7/22/2022,302.140,305.160,302.140,0.000,196650
ULBSUHYUP,D,7/25/2022,302.420,305.440,302.420,0.000,195925
ULBSUHYUP,D,7/26/2022,301.470,304.480,301.470,0.000,195923
ULBSUHYUP,D,7/27/2022,302.410,305.430,302.410,0.000,195945
ULBSUHYUP,D,7/28/2022,304.080,307.120,304.080,0.000,195949
ULBSUHYUP,D,7/29/2022,304.320,307.360,304.320,0.000,195966
ULBSUHYUP,D,8/1/2022,307.240,310.310,307.240,0.000,195963
ULBSUHYUP,D,8/2/2022,307.630,310.710,307.630,0.000,195978
ULBSUHYUP,D,8/3/2022,307.870,310.950,307.870,0.000,195979
ULBSUHYUP,D,8/4/2022,308.790,311.880,308.790,0.000,195904
ULBSUHYUP,D,8/5/2022,307.820,310.900,307.820,0.000,195935
ULBSUHYUP,D,8/8/2022,309.010,312.100,309.010,0.000,195948
ULBSUHYUP,D,8/9/2022,307.840,310.920,307.840,0.000,195956
ULBSUHYUP,D,8/10/2022,310.600,313.710,310.600,0.000,195992
ULBSUHYUP,D,8/11/2022,310.700,313.810,310.700,0.000,195997
ULBSUHYUP,D,8/12/2022,310.960,314.070,310.960,0.000,195994
ULBSUHYUP,D,8/16/2022,310.960,314.070,310.960,0.000,195995
ULBSUHYUP,D,8/17/2022,309.140,312.230,309.140,0.000,195762
ULBSUHYUP,D,8/18/2022,308.980,312.070,308.980,0.000,195761
ULBSUHYUP,D,8/19/2022,307.100,310.170,307.100,0.000,195955
ULBSUHYUP,D,8/22/2022,304.310,307.350,304.310,0.000,195987
ULBSUHYUP,D,8/23/2022,303.990,307.030,303.990,0.000,195978
ULBSUHYUP,D,8/24/2022,304.190,307.230,304.190,0.000,195939
ULBSUHYUP,D,8/25/2022,305.230,308.280,305.230,0.000,196051
ULBSUHYUP,D,8/26/2022,304.390,307.430,304.390,0.000,196051
ULBSUHYUP,D,8/29/2022,302.390,305.410,302.390,0.000,196053
ULBSUHYUP,D,8/30/2022,300.130,303.130,300.130,0.000,196059
ULBSUHYUP,D,8/31/2022,298.940,301.930,298.940,0.000,196060
ULBSUHYUP,D,9/1/2022,297.250,300.220,297.250,0.000,196064
ULBSUHYUP,D,9/2/2022,298.650,301.640,298.650,0.000,195573
ULBSUHYUP,D,9/5/2022,298.740,301.730,298.740,0.000,195560
ULBSUHYUP,D,9/6/2022,298.090,301.070,298.090,0.000,195757
ULBSUHYUP,D,9/7/2022,299.460,302.450,299.460,0.000,195743
ULBSUHYUP,D,9/8/2022,300.930,303.940,300.930,0.000,195588
ULBSUHYUP,D,9/9/2022,303.000,306.030,303.000,0.000,195579
ULBSUHYUP,D,9/12/2022,303.950,306.990,303.950,0.000,195580
ULBSUHYUP,D,9/13/2022,300.380,303.380,300.380,0.000,195533
ULBSUHYUP,D,9/14/2022,299.560,302.560,299.560,0.000,194318
ULBSUHYUP,D,9/15/2022,298.200,301.180,298.200,0.000,194301
ULBSUHYUP,D,9/16/2022,296.580,299.550,296.580,0.000,194373
ULBSUHYUP,D,9/19/2022,296.750,299.720,296.750,0.000,194378
ULBSUHYUP,D,9/20/2022,296.050,299.010,296.050,0.000,194385
ULBSUHYUP,D,9/21/2022,296.130,299.090,296.130,0.000,194293
ULBSUHYUP,D,9/22/2022,293.610,296.550,293.610,0.000,194169
ULBSUHYUP,D,9/23/2022,290.650,293.560,290.650,0.000,194170
ULBSUHYUP,D,9/26/2022,288.000,290.880,288.000,0.000,194173
ULBSUHYUP,D,9/27/2022,286.780,289.650,286.780,0.000,194182
ULBSUHYUP,D,9/28/2022,287.490,290.360,287.490,0.000,194182
ULBSUHYUP,D,9/29/2022,285.910,288.770,285.910,0.000,194188
ULBSUHYUP,D,9/30/2022,286.400,289.260,286.400,0.000,194187
ULBSUHYUP,D,10/3/2022,288.270,291.150,288.270,0.000,194199
ULBSUHYUP,D,10/5/2022,291.970,294.890,291.970,0.000,193742
ULBSUHYUP,D,10/6/2022,292.540,295.470,292.540,0.000,193680
ULBSUHYUP,D,10/7/2022,290.940,293.850,290.940,0.000,193686
ULBSUHYUP,D,10/10/2022,291.030,293.940,291.030,0.000,191687
ULBSUHYUP,D,10/11/2022,288.210,291.090,288.210,0.000,191687
ULBSUHYUP,D,10/12/2022,288.040,290.920,288.040,0.000,191692
ULBSUHYUP,D,10/13/2022,287.330,290.200,287.330,0.000,191693
ULBSUHYUP,D,10/14/2022,287.910,290.790,287.910,0.000,191659
ULBSUHYUP,D,10/17/2022,289.650,292.550,289.650,0.000,191661
ULBSUHYUP,D,10/18/2022,291.340,294.250,291.340,0.000,191667
ULBSUHYUP,D,10/19/2022,288.220,291.100,288.220,0.000,191672
ULBSUHYUP,D,10/20/2022,289.430,292.320,289.430,0.000,191590
ULBSUHYUP,D,10/21/2022,287.360,290.230,287.360,0.000,191366
ULBSUHYUP,D,10/24/2022,289.900,292.800,289.900,0.000,191370
ULBSUHYUP,D,10/25/2022,291.430,294.340,291.430,0.000,191373
ULBSUHYUP,D,10/27/2022,294.930,297.880,294.930,0.000,189752
ULBSUHYUP,D,10/28/2022,296.260,299.220,296.260,0.000,189544
ULBSUHYUP,D,10/31/2022,293.710,296.650,293.710,0.000,189242
ULBSUHYUP,D,11/2/2022,294.880,297.830,294.880,0.000,189330
ULBSUHYUP,D,11/3/2022,291.750,294.670,291.750,0.000,189182
ULBSUHYUP,D,11/4/2022,290.640,293.550,290.640,0.000,189176
ULBSUHYUP,D,11/7/2022,292.630,295.560,292.630,0.000,189191
ULBSUHYUP,D,11/8/2022,292.920,295.850,292.920,0.000,189199
ULBSUHYUP,D,11/9/2022,291.320,294.230,291.320,0.000,189189
ULBSUHYUP,D,11/10/2022,296.530,299.500,296.530,0.000,189162
ULBSUHYUP,D,11/11/2022,296.700,299.670,296.700,0.000,189165
ULBSUHYUP,D,11/14/2022,296.390,299.350,296.390,0.000,188945
ULBSUHYUP,D,11/15/2022,299.120,302.110,299.120,0.000,188980
ULBSUHYUP,D,11/16/2022,299.250,302.240,299.250,0.000,189149
ULBSUHYUP,D,11/17/2022,297.960,300.940,297.960,0.000,189170
ULBSUHYUP,D,11/18/2022,298.360,301.340,298.360,0.000,189167
ULBSUHYUP,D,11/21/2022,298.670,301.660,298.670,0.000,189160
ULBSUHYUP,D,11/22/2022,299.790,302.790,299.790,0.000,188946
ULBSUHYUP,D,11/23/2022,301.170,304.180,301.170,0.000,188946
ULBSUHYUP,D,11/24/2022,301.450,304.460,301.450,0.000,188944
ULBSUHYUP,D,11/25/2022,301.240,304.250,301.240,0.000,188941
ULBSUHYUP,D,11/28/2022,300.570,303.580,300.570,0.000,188942
ULBSUHYUP,D,11/29/2022,299.920,302.920,299.920,0.000,188820
ULBSUHYUP,D,11/30/2022,301.970,304.990,301.970,0.000,188773
ULBSUHYUP,D,12/1/2022,304.020,307.060,304.020,0.000,188774
ULBSUHYUP,D,12/2/2022,303.780,306.820,303.780,0.000,188780
ULBSUHYUP,D,12/5/2022,303.290,306.320,303.290,0.000,188776
ULBSUHYUP,D,12/6/2022,302.250,305.270,302.250,0.000,188468
ULBSUHYUP,D,12/7/2022,302.170,305.190,302.170,0.000,188375
ULBSUHYUP,D,12/8/2022,302.780,305.810,302.780,0.000,188347
ULBSUHYUP,D,12/12/2022,303.700,306.740,303.700,0.000,188387
ULBSUHYUP,D,12/13/2022,305.990,309.050,305.990,0.000,188390
ULBSUHYUP,D,12/14/2022,305.910,308.970,305.910,0.000,188394
ULBSUHYUP,D,12/15/2022,304.510,307.560,304.510,0.000,188312
ULBSUHYUP,D,12/16/2022,303.020,306.050,303.020,0.000,188303
ULBSUHYUP,D,12/19/2022,302.140,305.160,302.140,0.000,188308
ULBSUHYUP,D,12/20/2022,301.260,304.270,301.260,0.000,188345
ULBSUHYUP,D,12/21/2022,302.800,305.830,302.800,0.000,188347
ULBSUHYUP,D,12/22/2022,302.130,305.150,302.130,0.000,188348
ULBSUHYUP,D,12/23/2022,301.850,304.870,301.850,0.000,188345
ULBSUHYUP,D,12/27/2022,301.330,304.340,301.330,0.000,188346
ULBSUHYUP,D,12/28/2022,299.630,302.630,299.630,0.000,188354
ULBSUHYUP,D,12/29/2022,298.950,301.940,298.950,0.000,188358
ULBSUHYUP,D,12/30/2022,299.190,302.180,299.190,0.000,188373
ULBSUHYUP,D,1/2/2023,299.290,302.280,299.290,0.000,188376
ULBSUHYUP,D,1/5/2023,302.410,305.430,302.410,0.000,188273
ULBSUHYUP,D,1/6/2023,305.460,308.510,305.460,0.000,188050
ULBSUHYUP,D,1/9/2023,307.400,310.470,307.400,0.000,187744
ULBSUHYUP,D,1/10/2023,307.110,310.180,307.110,0.000,187758
ULBSUHYUP,D,1/11/2023,308.460,311.540,308.460,0.000,187756
ULBSUHYUP,D,1/12/2023,309.850,312.950,309.850,0.000,187514
ULBSUHYUP,D,1/13/2023,310.180,313.280,310.180,0.000,187516
ULBSUHYUP,D,1/16/2023,310.340,313.440,310.340,0.000,187470
ULBSUHYUP,D,1/17/2023,310.250,313.350,310.250,0.000,187477
ULBSUHYUP,D,1/18/2023,311.490,314.600,311.490,0.000,187258
ULBSUHYUP,D,1/19/2023,309.810,312.910,309.810,0.000,187260
ULBSUHYUP,D,1/20/2023,310.550,313.660,310.550,0.000,187101
ULBSUHYUP,D,1/23/2023,309.960,313.060,309.960,0.000,187028
ULBSUHYUP,D,1/24/2023,309.860,312.960,309.860,0.000,186901
ULBSUHYUP,D,1/25/2023,309.790,312.890,309.790,0.000,186909
ULBSUHYUP,D,1/26/2023,310.580,313.690,310.580,0.000,186909
ULBSUHYUP,D,1/27/2023,310.550,313.660,310.550,0.000,186909
ULBSUHYUP,D,1/30/2023,309.730,312.830,309.730,0.000,186909
ULBSUHYUP,D,1/31/2023,310.370,313.470,310.370,0.000,186921
ULBSUHYUP,D,2/1/2023,311.330,314.440,311.330,0.000,186918
ULBSUHYUP,D,2/2/2023,314.860,318.010,314.860,0.000,187083
ULBSUHYUP,D,2/3/2023,313.470,316.600,313.470,0.000,186935
ULBSUHYUP,D,2/6/2023,311.110,314.220,311.110,0.000,185329
ULBSUHYUP,D,2/7/2023,311.080,314.190,311.080,0.000,185000
ULBSUHYUP,D,2/8/2023,310.600,313.710,310.600,0.000,185008
ULBSUHYUP,D,2/9/2023,310.160,313.260,310.160,0.000,185008
ULBSUHYUP,D,2/10/2023,307.190,310.260,307.190,0.000,184659
ULBSUHYUP,D,2/13/2023,308.400,311.480,308.400,0.000,184658
ULBSUHYUP,D,2/14/2023,306.810,309.880,306.810,0.000,184663
ULBSUHYUP,D,2/15/2023,306.000,309.060,306.000,0.000,184617
ULBSUHYUP,D,2/16/2023,304.980,308.030,304.980,0.000,184607
ULBSUHYUP,D,2/17/2023,304.020,307.060,304.020,0.000,184587
ULBSUHYUP,D,2/20/2023,304.040,307.080,304.040,0.000,184589
ULBSUHYUP,D,2/21/2023,301.430,304.440,301.430,0.000,184596
ULBSUHYUP,D,2/22/2023,302.460,305.480,302.460,0.000,184594
ULBSUHYUP,D,2/24/2023,303.500,306.540,303.500,0.000,184449
ULBSUHYUP,D,3/1/2023,304.440,307.480,304.440,0.000,184138
ULBSUHYUP,D,3/3/2023,305.720,308.780,305.720,0.000,184165
ULBSUHYUP,D,3/6/2023,306.700,309.770,306.700,0.000,184166
ULBSUHYUP,D,3/7/2023,305.890,308.950,305.890,0.000,184168
ULBSUHYUP,D,3/8/2023,304.590,307.640,304.590,0.000,184168
ULBSUHYUP,D,3/9/2023,303.670,306.710,303.670,0.000,183978
ULBSUHYUP,D,3/10/2023,302.560,305.590,302.560,0.000,183877
ULBSUHYUP,D,3/13/2023,301.590,304.610,301.590,0.000,183677
ULBSUHYUP,D,3/15/2023,300.180,303.180,300.180,0.000,183417
ULBSUHYUP,D,3/16/2023,301.570,304.590,301.570,0.000,183418
ULBSUHYUP,D,3/17/2023,299.510,302.510,299.510,0.000,183415
ULBSUHYUP,D,3/20/2023,300.410,303.410,300.410,0.000,183415
ULBSUHYUP,D,3/21/2023,302.430,305.450,302.430,0.000,183361
ULBSUHYUP,D,3/22/2023,303.350,306.380,303.350,0.000,183331
ULBSUHYUP,D,3/23/2023,303.260,306.290,303.260,0.000,183063
ULBSUHYUP,D,3/24/2023,302.130,305.150,302.130,0.000,181194
ULBSUHYUP,D,3/27/2023,302.420,305.440,302.420,0.000,181192
ULBSUHYUP,D,3/28/2023,301.970,304.990,301.970,0.000,181080
ULBSUHYUP,D,3/29/2023,303.800,306.840,303.800,0.000,181074
ULBSUHYUP,D,3/30/2023,304.980,308.030,304.980,0.000,181985
ULBSUHYUP,D,3/31/2023,306.160,309.220,306.160,0.000,181985
ULBSUHYUP,D,4/3/2023,308.930,312.020,308.930,0.000,181901
ULBSUHYUP,D,4/4/2023,308.630,311.720,308.630,0.000,181413
ULBSUHYUP,D,4/5/2023,307.640,310.720,307.640,0.000,181081
ULBSUHYUP,D,4/14/2023,310.140,313.240,310.140,0.000,180601
ULBSUHYUP,D,4/17/2023,309.440,312.530,309.440,0.000,180605
ULBSUHYUP,D,4/18/2023,309.860,312.960,309.860,0.000,180605
ULBSUHYUP,D,4/19/2023,309.090,312.180,309.090,0.000,180610
ULBSUHYUP,D,4/20/2023,308.490,311.570,308.490,0.000,180522
ULBSUHYUP,D,4/21/2023,310.160,313.260,310.160,0.000,180521
ULBSUHYUP,D,4/24/2023,309.770,312.870,309.770,0.000,180519
ULBSUHYUP,D,4/26/2023,309.330,312.420,309.330,0.000,180535
ULBSUHYUP,D,4/28/2023,310.700,313.810,310.700,0.000,180542
ULBSUHYUP,D,5/2/2023,309.520,312.620,309.520,0.000,180294
ULBSUHYUP,D,5/3/2023,309.870,312.970,309.870,0.000,180123
ULBSUHYUP,D,5/4/2023,308.850,311.940,308.850,0.000,180127
ULBSUHYUP,D,5/5/2023,309.550,312.650,309.550,0.000,180121
ULBSUHYUP,D,5/8/2023,309.260,312.350,309.260,0.000,180151
ULBSUHYUP,D,5/10/2023,309.700,312.800,309.700,0.000,180156
ULBSUHYUP,D,5/11/2023,309.570,312.670,309.570,0.000,180124
ULBSUHYUP,D,5/12/2023,309.270,312.360,309.270,0.000,179973
ULBSUHYUP,D,5/15/2023,309.210,312.300,309.210,0.000,179975
ULBSUHYUP,D,5/16/2023,308.280,311.360,308.280,0.000,179976
ULBSUHYUP,D,5/17/2023,308.190,311.270,308.190,0.000,179977
ULBSUHYUP,D,5/19/2023,307.920,311.000,307.920,0.000,179902
ULBSUHYUP,D,5/22/2023,308.570,311.660,308.570,0.000,179835
ULBSUHYUP,D,5/23/2023,308.260,311.340,308.260,0.000,179816
ULBSUHYUP,D,5/24/2023,306.480,309.540,306.480,0.000,179761
ULBSUHYUP,D,5/25/2023,306.320,309.380,306.320,0.000,179760
ULBSUHYUP,D,5/26/2023,306.490,309.550,306.490,0.000,179654
ULBSUHYUP,D,5/30/2023,307.690,310.770,307.690,0.000,179657
ULBSUHYUP,D,5/31/2023,307.440,310.510,307.440,0.000,179659
ULBSUHYUP,D,6/2/2023,309.970,313.070,309.970,0.000,179425
ULBSUHYUP,D,6/5/2023,310.060,313.160,310.060,0.000,179424
ULBSUHYUP,D,6/6/2023,310.140,313.240,310.140,0.000,179424
ULBSUHYUP,D,6/7/2023,311.280,314.390,311.280,0.000,179431
ULBSUHYUP,D,6/8/2023,310.370,313.470,310.370,0.000,179425
ULBSUHYUP,D,6/9/2023,311.880,315.000,311.880,0.000,179428
ULBSUHYUP,D,6/12/2023,310.660,313.770,310.660,0.000,179426
ULBSUHYUP,D,6/13/2023,311.240,314.350,311.240,0.000,179431
ULBSUHYUP,D,6/14/2023,311.210,314.320,311.210,0.000,179424
ULBSUHYUP,D,6/15/2023,311.830,314.950,311.830,0.000,179419
ULBSUHYUP,D,6/19/2023,312.030,315.150,312.030,0.000,179165
ULBSUHYUP,D,6/20/2023,311.480,314.590,311.480,0.000,179171
ULBSUHYUP,D,6/22/2023,309.980,313.080,309.980,0.000,178632
ULBSUHYUP,D,6/26/2023,309.470,312.560,309.470,0.000,178637
ULBSUHYUP,D,6/27/2023,310.180,313.280,310.180,0.000,178503
ULBSUHYUP,D,6/28/2023,310.740,313.850,310.740,0.000,178288
ULBSUHYUP,D,6/29/2023,310.470,313.570,310.470,0.000,178209
ULBSUHYUP,D,6/30/2023,311.430,314.540,311.430,0.000,178192
ULBSUHYUP,D,7/3/2023,311.740,314.860,311.740,0.000,178189
ULBSUHYUP,D,7/4/2023,311.750,314.870,311.750,0.000,178319
ULBSUHYUP,D,7/5/2023,311.200,314.310,311.200,0.000,178330
ULBSUHYUP,D,7/6/2023,309.100,312.190,309.100,0.000,178325
ULBSUHYUP,D,7/7/2023,309.580,312.680,309.580,0.000,178160
ULBSUHYUP,D,7/10/2023,310.130,313.230,310.130,0.000,176661
ULBSUHYUP,D,7/11/2023,310.920,314.030,310.920,0.000,176638
ULBSUHYUP,D,7/12/2023,313.650,316.790,313.650,0.000,176639
ULBSUHYUP,D,7/13/2023,315.060,318.210,315.060,0.000,176641
ULBSUHYUP,D,7/14/2023,314.600,317.750,314.600,0.000,176650
ULBSUHYUP,D,7/17/2023,313.900,317.040,313.900,0.000,176469
ULBSUHYUP,D,7/19/2023,315.090,318.240,315.090,0.000,176160
ULBSUHYUP,D,7/20/2023,314.080,317.220,314.080,0.000,175840
ULBSUHYUP,D,7/21/2023,314.460,317.600,314.460,0.000,175820
ULBSUHYUP,D,7/24/2023,314.860,318.010,314.860,0.000,175821
ULBSUHYUP,D,7/25/2023,314.540,317.690,314.540,0.000,175821
ULBSUHYUP,D,7/26/2023,316.070,319.230,316.070,0.000,175796
ULBSUHYUP,D,7/27/2023,314.440,317.580,314.440,0.000,175473
ULBSUHYUP,D,7/28/2023,314.740,317.890,314.740,0.000,175470
ULBSUHYUP,D,7/31/2023,315.340,318.490,315.340,0.000,175473
ULBSUHYUP,D,8/1/2023,314.340,317.480,314.340,0.000,175412
ULBSUHYUP,D,8/2/2023,313.140,316.270,313.140,0.000,175413
ULBSUHYUP,D,8/3/2023,312.210,315.330,312.210,0.000,175415
ULBSUHYUP,D,8/4/2023,313.470,316.600,313.470,0.000,175415
ULBSUHYUP,D,8/7/2023,314.070,317.210,314.070,0.000,175352
ULBSUHYUP,D,8/8/2023,314.210,317.350,314.210,0.000,175351
ULBSUHYUP,D,8/9/2023,314.820,317.970,314.820,0.000,175346
ULBSUHYUP,D,8/10/2023,315.270,318.420,315.270,0.000,175346
ULBSUHYUP,D,8/14/2023,314.330,317.470,314.330,0.000,175325
ULBSUHYUP,D,8/16/2023,313.470,316.600,313.470,0.000,175235
ULBSUHYUP,D,8/17/2023,312.000,315.120,312.000,0.000,175219
ULBSUHYUP,D,8/18/2023,311.580,314.700,311.580,0.000,175896
ULBSUHYUP,D,8/21/2023,311.340,314.450,311.340,0.000,175899
ULBSUHYUP,D,8/22/2023,310.390,313.490,310.390,0.000,176060
ULBSUHYUP,D,8/23/2023,313.330,316.460,313.330,0.000,174021
ULBSUHYUP,D,8/24/2023,312.890,316.020,312.890,0.000,174020
ULBSUHYUP,D,8/25/2023,313.000,316.130,313.000,0.000,173925
ULBSUHYUP,D,8/28/2023,312.410,315.530,312.410,0.000,173741
ULBSUHYUP,D,8/29/2023,313.640,316.780,313.640,0.000,173747
ULBSUHYUP,D,8/30/2023,314.430,317.570,314.430,0.000,173369
ULBSUHYUP,D,8/31/2023,314.770,317.920,314.770,0.000,173369
ULBSUHYUP,D,9/1/2023,314.640,317.790,314.640,0.000,173371
ULBSUHYUP,D,9/4/2023,316.330,319.490,316.330,0.000,173397
ULBSUHYUP,D,9/5/2023,315.370,318.520,315.370,0.000,173399
ULBSUHYUP,D,9/6/2023,314.630,317.780,314.630,0.000,173398
ULBSUHYUP,D,9/7/2023,314.900,318.050,314.900,0.000,173419
ULBSUHYUP,D,9/8/2023,315.270,318.420,315.270,0.000,173462
ULBSUHYUP,D,9/11/2023,315.710,318.870,315.710,0.000,173029
ULBSUHYUP,D,9/12/2023,315.540,318.700,315.540,0.000,173019
ULBSUHYUP,D,9/13/2023,315.870,319.030,315.870,0.000,173022
ULBSUHYUP,D,9/14/2023,316.390,319.550,316.390,0.000,173003
ULBSUHYUP,D,9/15/2023,316.020,319.180,316.020,0.000,173004
ULBSUHYUP,D,9/18/2023,315.670,318.830,315.670,0.000,173005
ULBSUHYUP,D,9/19/2023,315.120,318.270,315.120,0.000,173009
ULBSUHYUP,D,9/20/2023,315.170,318.320,315.170,0.000,172678
ULBSUHYUP,D,9/21/2023,313.300,316.430,313.300,0.000,172680
ULBSUHYUP,D,9/22/2023,313.510,316.650,313.510,0.000,172681
ULBSUHYUP,D,9/25/2023,312.770,315.900,312.770,0.000,171641
ULBSUHYUP,D,9/26/2023,311.830,314.950,311.830,0.000,171643
ULBSUHYUP,D,9/27/2023,311.340,314.450,311.340,0.000,171632
ULBSUHYUP,D,9/28/2023,311.270,314.380,311.270,0.000,170998
ULBSUHYUP,D,9/29/2023,312.170,315.290,312.170,0.000,170997
ULBSUHYUP,D,10/2/2023,310.540,313.650,310.540,0.000,170995
ULBSUHYUP,D,10/4/2023,308.160,311.240,308.160,0.000,170848
ULBSUHYUP,D,10/5/2023,308.330,311.410,308.330,0.000,170797
ULBSUHYUP,D,10/6/2023,308.390,311.470,308.390,0.000,170797
ULBSUHYUP,D,10/9/2023,308.710,311.800,308.710,0.000,170795
ULBSUHYUP,D,10/10/2023,311.140,314.250,311.140,0.000,170795
ULBSUHYUP,D,10/11/2023,311.360,314.470,311.360,0.000,170795
ULBSUHYUP,D,10/12/2023,310.240,313.340,310.240,0.000,170798
ULBSUHYUP,D,10/13/2023,310.370,313.470,310.370,0.000,170660
ULBSUHYUP,D,10/16/2023,310.080,313.180,310.080,0.000,170690
ULBSUHYUP,D,10/17/2023,308.930,312.020,308.930,0.000,170666
ULBSUHYUP,D,10/18/2023,307.790,310.870,307.790,0.000,170670
ULBSUHYUP,D,10/19/2023,306.990,310.060,306.990,0.000,170734
ULBSUHYUP,D,10/20/2023,306.460,309.520,306.460,0.000,170773
ULBSUHYUP,D,10/23/2023,306.990,310.060,306.990,0.000,170936
ULBSUHYUP,D,10/24/2023,308.140,311.220,308.140,0.000,170759
ULBSUHYUP,D,10/25/2023,307.640,310.720,307.640,0.000,170809
ULBSUHYUP,D,10/26/2023,307.470,310.540,307.470,0.000,170810
ULBSUHYUP,D,10/27/2023,307.760,310.840,307.760,0.000,170812
ULBSUHYUP,D,10/30/2023,306.380,309.440,306.380,0.000,170810
ULBSUHYUP,D,10/31/2023,308.110,311.190,308.110,0.000,170695
ULBSUHYUP,D,11/2/2023,314.600,317.750,314.600,0.000,170674
ULBSUHYUP,D,11/3/2023,316.170,319.330,316.170,0.000,170680
ULBSUHYUP,D,11/7/2023,315.590,318.750,315.590,0.000,170682
ULBSUHYUP,D,11/8/2023,315.540,318.700,315.540,0.000,170682
ULBSUHYUP,D,11/9/2023,314.830,317.980,314.830,0.000,170177
ULBSUHYUP,D,11/10/2023,315.150,318.300,315.150,0.000,170177
ULBSUHYUP,D,11/13/2023,315.160,318.310,315.160,0.000,170210
ULBSUHYUP,D,11/14/2023,318.360,321.540,318.360,0.000,170215
ULBSUHYUP,D,11/15/2023,317.750,320.930,317.750,0.000,170178
ULBSUHYUP,D,11/16/2023,317.750,320.930,317.750,0.000,170234
ULBSUHYUP,D,11/17/2023,317.980,321.160,317.980,0.000,170229
ULBSUHYUP,D,11/20/2023,318.670,321.860,318.670,0.000,170233
ULBSUHYUP,D,11/21/2023,318.920,322.110,318.920,0.000,170236
ULBSUHYUP,D,11/22/2023,319.540,322.740,319.540,0.000,170147
ULBSUHYUP,D,11/23/2023,320.910,324.120,320.910,0.000,170147
ULBSUHYUP,D,11/24/2023,319.630,322.830,319.630,0.000,170147
ULBSUHYUP,D,11/27/2023,320.310,323.510,320.310,0.000,170146
ULBSUHYUP,D,11/28/2023,321.280,324.490,321.280,0.000,170134
ULBSUHYUP,D,11/29/2023,323.290,326.520,323.290,0.000,170134
ULBSUHYUP,D,11/30/2023,322.950,326.180,322.950,0.000,170164
ULBSUHYUP,D,12/1/2023,324.230,327.470,324.230,0.000,170168
ULBSUHYUP,D,12/4/2023,324.440,327.680,324.440,0.000,170171
ULBSUHYUP,D,12/5/2023,325.000,328.250,325.000,0.000,170116
ULBSUHYUP,D,12/6/2023,325.330,328.580,325.330,0.000,170111
ULBSUHYUP,D,12/7/2023,325.310,328.560,325.310,0.000,170112
ULBSUHYUP,D,12/8/2023,324.560,327.810,324.560,0.000,169937
ULBSUHYUP,D,12/11/2023,324.450,327.690,324.450,0.000,169985
ULBSUHYUP,D,12/12/2023,324.690,327.940,324.690,0.000,169989
ULBSUHYUP,D,12/13/2023,327.030,330.300,327.030,0.000,170067
ULBSUHYUP,D,12/14/2023,329.720,333.020,329.720,0.000,170053
ULBSUHYUP,D,12/15/2023,332.330,335.650,332.330,0.000,170037
ULBSUHYUP,D,12/18/2023,330.840,334.150,330.840,0.000,169932
ULBSUHYUP,D,12/19/2023,331.650,334.970,331.650,0.000,169868
ULBSUHYUP,D,12/20/2023,332.340,335.660,332.340,0.000,169993
ULBSUHYUP,D,12/21/2023,334.400,337.740,334.400,0.000,169965
ULBSUHYUP,D,12/22/2023,333.180,336.510,333.180,0.000,170308
ULBSUHYUP,D,12/27/2023,332.980,336.310,332.980,0.000,170319
ULBSUHYUP,D,12/28/2023,334.370,337.710,334.370,0.000,170204
ULBSUHYUP,D,12/29/2023,334.320,337.660,334.320,0.000,170201
ULBSUHYUP,D,1/2/2024,332.730,336.060,332.730,0.000,170219
ULBSUHYUP,D,1/3/2024,331.290,334.600,331.290,0.000,170314
ULBSUHYUP,D,1/4/2024,330.940,334.250,330.940,0.000,170314
ULBSUHYUP,D,1/5/2024,330.840,334.150,330.840,0.000,170318
ULBSUHYUP,D,1/8/2024,332.000,335.320,332.000,0.000,170456
ULBSUHYUP,D,1/9/2024,332.430,335.750,332.430,0.000,170457
ULBSUHYUP,D,1/10/2024,333.400,336.730,333.400,0.000,170457
ULBSUHYUP,D,1/11/2024,333.790,337.130,333.790,0.000,170454
ULBSUHYUP,D,1/12/2024,334.410,337.750,334.410,0.000,170451
ULBSUHYUP,D,1/15/2024,334.520,337.870,334.520,0.000,170456
ULBSUHYUP,D,1/16/2024,333.520,336.860,333.520,0.000,170688
ULBSUHYUP,D,1/17/2024,332.140,335.460,332.140,0.000,170711
ULBSUHYUP,D,1/18/2024,332.600,335.930,332.600,0.000,170738
ULBSUHYUP,D,1/19/2024,332.780,336.110,332.780,0.000,170741
ULBSUHYUP,D,1/22/2024,333.750,337.090,333.750,0.000,170670
ULBSUHYUP,D,1/23/2024,333.470,336.800,333.470,0.000,170611
ULBSUHYUP,D,1/24/2024,333.840,337.180,333.840,0.000,170616
ULBSUHYUP,D,1/25/2024,334.590,337.940,334.590,0.000,170613
ULBSUHYUP,D,1/26/2024,334.990,338.340,334.990,0.000,170215
ULBSUHYUP,D,1/29/2024,335.520,338.880,335.520,0.000,170197
ULBSUHYUP,D,1/30/2024,335.430,338.780,335.430,0.000,170201
ULBSUHYUP,D,1/31/2024,335.340,338.690,335.340,0.000,170255
ULBSUHYUP,D,2/1/2024,336.120,339.480,336.120,0.000,170275
ULBSUHYUP,D,2/2/2024,335.100,338.450,335.100,0.000,170273
ULBSUHYUP,D,2/5/2024,333.910,337.250,333.910,0.000,170291
ULBSUHYUP,D,2/6/2024,334.600,337.950,334.600,0.000,170295
ULBSUHYUP,D,2/7/2024,335.090,338.440,335.090,0.000,170327
ULBSUHYUP,D,2/8/2024,334.890,338.240,334.890,0.000,170319
ULBSUHYUP,D,2/12/2024,335.510,338.870,335.510,0.000,170319
ULBSUHYUP,D,2/13/2024,333.320,336.650,333.320,0.000,170292
ULBSUHYUP,D,2/14/2024,333.960,337.300,333.960,0.000,170292
ULBSUHYUP,D,2/15/2024,334.510,337.860,334.510,0.000,170292
ULBSUHYUP,D,2/16/2024,334.070,337.410,334.070,0.000,170228
ULBSUHYUP,D,2/19/2024,334.270,337.610,334.270,0.000,170557
ULBSUHYUP,D,2/20/2024,334.530,337.880,334.530,0.000,170562
ULBSUHYUP,D,2/21/2024,334.370,337.710,334.370,0.000,170294
ULBSUHYUP,D,2/22/2024,335.300,338.650,335.300,0.000,169663
ULBSUHYUP,D,2/23/2024,335.620,338.980,335.620,0.000,169149
ULBSUHYUP,D,2/26/2024,335.820,339.180,335.820,0.000,169112
ULBSUHYUP,D,2/27/2024,335.430,338.780,335.430,0.000,169711
ULBSUHYUP,D,2/28/2024,335.310,338.660,335.310,0.000,169700
ULBSUHYUP,D,2/29/2024,335.500,338.860,335.500,0.000,169773
ULBSUHYUP,D,3/1/2024,336.180,339.540,336.180,0.000,169784
ULBSUHYUP,D,3/4/2024,336.500,339.870,336.500,0.000,169785
ULBSUHYUP,D,3/6/2024,337.220,340.590,337.220,0.000,169565
ULBSUHYUP,D,3/7/2024,337.710,341.090,337.710,0.000,169568
ULBSUHYUP,D,3/8/2024,338.210,341.590,338.210,0.000,169649
ULBSUHYUP,D,3/11/2024,338.060,341.440,338.060,0.000,169620
ULBSUHYUP,D,3/12/2024,338.110,341.490,338.110,0.000,169666
ULBSUHYUP,D,3/13/2024,338.210,341.590,338.210,0.000,169669
ULBSUHYUP,D,3/15/2024,337.130,340.500,337.130,0.000,169692
ULBSUHYUP,D,3/18/2024,337.380,340.750,337.380,0.000,169609
ULBSUHYUP,D,3/19/2024,338.010,341.390,338.010,0.000,169620
ULBSUHYUP,D,3/20/2024,337.570,340.950,337.570,0.000,169621
ULBSUHYUP,D,3/22/2024,338.150,341.530,338.150,0.000,169608
ULBSUHYUP,D,3/25/2024,338.130,341.510,338.130,0.000,169529
ULBSUHYUP,D,3/26/2024,338.020,341.400,338.020,0.000,169534
ULBSUHYUP,D,3/27/2024,338.390,341.770,338.390,0.000,169544
ULBSUHYUP,D,3/28/2024,337.120,340.490,337.120,0.000,169544
ULBSUHYUP,D,4/2/2024,336.750,340.120,336.750,0.000,169556
ULBSUHYUP,D,4/3/2024,336.930,340.300,336.930,0.000,169523
ULBSUHYUP,D,4/4/2024,337.180,340.550,337.180,0.000,169623
ULBSUHYUP,D,4/5/2024,336.950,340.320,336.950,0.000,169623
ULBSUHYUP,D,4/8/2024,336.990,340.360,336.990,0.000,169612
ULBSUHYUP,D,4/9/2024,337.640,341.020,337.640,0.000,169592
ULBSUHYUP,D,4/10/2024,335.690,339.050,335.690,0.000,169591
ULBSUHYUP,D,4/11/2024,335.050,338.400,335.050,0.000,169591
ULBSUHYUP,D,4/12/2024,334.770,338.120,334.770,0.000,169510
ULBSUHYUP,D,4/15/2024,333.710,337.050,333.710,0.000,169513
ULBSUHYUP,D,4/16/2024,332.320,335.640,332.320,0.000,169419
ULBSUHYUP,D,4/17/2024,332.530,335.860,332.530,0.000,169415
ULBSUHYUP,D,4/18/2024,332.380,335.700,332.380,0.000,169412
ULBSUHYUP,D,4/19/2024,332.860,336.190,332.860,0.000,169424
ULBSUHYUP,D,4/24/2024,335.070,338.420,335.070,0.000,168685
ULBSUHYUP,D,4/25/2024,334.040,337.380,334.040,0.000,168689
ULBSUHYUP,D,4/26/2024,335.170,338.520,335.170,0.000,168690
ULBSUHYUP,D,4/29/2024,336.130,339.490,336.130,0.000,168697
ULBSUHYUP,D,5/6/2024,338.840,342.230,338.840,0.000,168384
ULBSUHYUP,D,5/7/2024,339.020,342.410,339.020,0.000,168380
ULBSUHYUP,D,5/8/2024,338.560,341.950,338.560,0.000,167936
ULBSUHYUP,D,5/10/2024,338.360,341.740,338.360,0.000,167929
ULBSUHYUP,D,5/13/2024,338.520,341.910,338.520,0.000,167931
ULBSUHYUP,D,5/14/2024,338.660,342.050,338.660,0.000,167935
ULBSUHYUP,D,5/15/2024,339.900,343.300,339.900,0.000,167865
ULBSUHYUP,D,5/16/2024,340.040,343.440,340.040,0.000,167832
ULBSUHYUP,D,5/17/2024,339.880,343.280,339.880,0.000,167834
ULBSUHYUP,D,5/21/2024,340.380,343.780,340.380,0.000,167862
ULBSUHYUP,D,5/22/2024,339.670,343.070,339.670,0.000,167896
ULBSUHYUP,D,5/23/2024,339.180,342.570,339.180,0.000,167895
ULBSUHYUP,D,5/24/2024,339.230,342.620,339.230,0.000,167897
ULBSUHYUP,D,5/27/2024,339.370,342.760,339.370,0.000,167924
ULBSUHYUP,D,5/28/2024,339.220,342.610,339.220,0.000,167930
ULBSUHYUP,D,5/29/2024,338.230,341.610,338.230,0.000,167932
ULBSUHYUP,D,5/30/2024,338.650,342.040,338.650,0.000,167700
ULBSUHYUP,D,5/31/2024,338.080,341.460,338.080,0.000,167700
ULBSUHYUP,D,6/3/2024,340.520,343.930,340.520,0.000,167273
ULBSUHYUP,D,6/4/2024,340.760,344.170,340.760,0.000,167287
ULBSUHYUP,D,6/5/2024,341.460,344.870,341.460,0.000,167292
ULBSUHYUP,D,6/6/2024,341.560,344.980,341.560,0.000,167214
ULBSUHYUP,D,6/7/2024,340.740,344.150,340.740,0.000,167213
ULBSUHYUP,D,6/10/2024,340.620,344.030,340.620,0.000,167223
ULBSUHYUP,D,6/12/2024,342.610,346.040,342.610,0.000,167228
ULBSUHYUP,D,6/13/2024,342.580,346.010,342.580,0.000,167233
ULBSUHYUP,D,6/14/2024,341.690,345.110,341.690,0.000,167235
ULBSUHYUP,D,6/17/2024,341.490,344.900,341.490,0.000,167163
ULBSUHYUP,D,6/18/2024,342.300,345.720,342.300,0.000,167252
ULBSUHYUP,D,6/21/2024,342.140,345.560,342.140,0.000,167048
ULBSUHYUP,D,6/24/2024,342.500,345.930,342.500,0.000,167051
ULBSUHYUP,D,6/25/2024,342.820,346.250,342.820,0.000,167049
ULBSUHYUP,D,6/26/2024,342.230,345.650,342.230,0.000,167061
ULBSUHYUP,D,6/27/2024,342.370,345.790,342.370,0.000,167040
ULBSUHYUP,D,6/28/2024,342.350,345.770,342.350,0.000,167070
ULBSUHYUP,D,7/1/2024,341.940,345.360,341.940,0.000,167073
ULBSUHYUP,D,7/2/2024,342.140,345.560,342.140,0.000,166983
ULBSUHYUP,D,7/3/2024,342.720,346.150,342.720,0.000,166915
ULBSUHYUP,D,7/4/2024,342.770,346.200,342.770,0.000,166916
ULBSUHYUP,D,7/5/2024,343.480,346.910,343.480,0.000,166917
ULBSUHYUP,D,7/8/2024,344.230,347.670,344.230,0.000,166916
ULBSUHYUP,D,7/9/2024,344.240,347.680,344.240,0.000,166922
ULBSUHYUP,D,7/10/2024,344.580,348.030,344.580,0.000,166957
ULBSUHYUP,D,7/11/2024,345.620,349.080,345.620,0.000,167037
ULBSUHYUP,D,7/12/2024,346.030,349.490,346.030,0.000,166995
ULBSUHYUP,D,7/15/2024,346.450,349.910,346.450,0.000,166999
ULBSUHYUP,D,7/16/2024,347.280,350.750,347.280,0.000,166995
ULBSUHYUP,D,7/17/2024,347.300,350.770,347.300,0.000,166993
ULBSUHYUP,D,7/18/2024,347.110,350.580,347.110,0.000,166993
ULBSUHYUP,D,7/19/2024,346.700,350.170,346.700,0.000,167047
ULBSUHYUP,D,7/22/2024,347.140,350.610,347.140,0.000,167015
ULBSUHYUP,D,7/23/2024,347.610,351.090,347.610,0.000,166934
ULBSUHYUP,D,7/24/2024,347.200,350.670,347.200,0.000,166934
ULBSUHYUP,D,7/25/2024,347.250,350.720,347.250,0.000,166945
ULBSUHYUP,D,7/26/2024,347.880,351.360,347.880,0.000,166945
ULBSUHYUP,D,7/29/2024,347.910,351.390,347.910,0.000,164566
ULBSUHYUP,D,7/30/2024,347.830,351.310,347.830,0.000,164564
ULBSUHYUP,D,7/31/2024,348.640,352.130,348.640,0.000,164813
ULBSUHYUP,D,8/1/2024,348.480,351.960,348.480,0.000,164780
ULBSUHYUP,D,8/2/2024,346.350,349.810,346.350,0.000,164787
ULBSUHYUP,D,8/5/2024,345.560,349.020,345.560,0.000,164790
ULBSUHYUP,D,8/6/2024,346.650,350.120,346.650,0.000,162482
ULBSUHYUP,D,8/7/2024,347.310,350.780,347.310,0.000,162463
ULBSUHYUP,D,8/8/2024,347.780,351.260,347.780,0.000,162466
ULBSUHYUP,D,8/9/2024,347.950,351.430,347.950,0.000,162469
ULBSUHYUP,D,8/12/2024,348.070,351.550,348.070,0.000,162788
ULBSUHYUP,D,8/13/2024,348.730,352.220,348.730,0.000,162791
ULBSUHYUP,D,8/14/2024,349.400,352.890,349.400,0.000,162796
ULBSUHYUP,D,8/16/2024,350.430,353.930,350.430,0.000,162666
ULBSUHYUP,D,8/19/2024,351.340,354.850,351.340,0.000,162781
ULBSUHYUP,D,8/20/2024,351.560,355.080,351.560,0.000,162781
ULBSUHYUP,D,8/21/2024,351.980,355.500,351.980,0.000,162785
ULBSUHYUP,D,8/22/2024,351.870,355.390,351.870,0.000,162783
ULBSUHYUP,D,8/23/2024,352.810,356.340,352.810,0.000,162788
ULBSUHYUP,D,8/26/2024,353.240,356.770,353.240,0.000,162589
ULBSUHYUP,D,8/27/2024,352.050,355.570,352.050,0.000,162394
ULBSUHYUP,D,8/28/2024,353.170,356.700,353.170,0.000,162443
ULBSUHYUP,D,8/29/2024,353.320,356.850,353.320,0.000,162442
ULBSUHYUP,D,8/30/2024,353.350,356.880,353.350,0.000,162260
ULBSUHYUP,D,9/2/2024,353.460,356.990,353.460,0.000,162376
ULBSUHYUP,D,9/3/2024,352.880,356.410,352.880,0.000,162965
ULBSUHYUP,D,9/4/2024,353.500,357.040,353.500,0.000,162963
ULBSUHYUP,D,9/5/2024,354.090,357.630,354.090,0.000,162955
ULBSUHYUP,D,9/6/2024,353.910,357.450,353.910,0.000,162955
ULBSUHYUP,D,9/9/2024,353.110,356.640,353.110,0.000,162974
ULBSUHYUP,D,9/10/2024,354.060,357.600,354.060,0.000,163040
ULBSUHYUP,D,9/11/2024,353.920,357.460,353.920,0.000,163045
ULBSUHYUP,D,9/13/2024,355.180,358.730,355.180,0.000,162982
ULBSUHYUP,D,9/16/2024,355.900,359.460,355.900,0.000,162977
ULBSUHYUP,D,9/17/2024,356.410,359.970,356.410,0.000,162948
ULBSUHYUP,D,9/18/2024,356.520,360.090,356.520,0.000,162948
ULBSUHYUP,D,9/19/2024,357.630,361.210,357.630,0.000,162993
ULBSUHYUP,D,9/20/2024,355.950,359.510,355.950,0.000,163025
ULBSUHYUP,D,9/23/2024,358.470,362.050,358.470,0.000,161919
ULBSUHYUP,D,9/24/2024,357.360,360.930,357.360,0.000,161920
ULBSUHYUP,D,9/25/2024,357.150,360.720,357.150,0.000,161916
ULBSUHYUP,D,9/26/2024,357.150,360.720,357.150,0.000,161919
ULBSUHYUP,D,9/27/2024,357.610,361.190,357.610,0.000,161883
ULBSUHYUP,D,9/30/2024,357.520,361.100,357.520,0.000,161558
ULBSUHYUP,D,10/1/2024,357.540,361.120,357.540,0.000,161470
ULBSUHYUP,D,10/2/2024,358.700,362.290,358.700,0.000,161870
ULBSUHYUP,D,10/3/2024,356.980,360.550,356.980,0.000,161871
ULBSUHYUP,D,10/4/2024,356.400,359.960,356.400,0.000,161820
ULBSUHYUP,D,10/7/2024,355.540,359.100,355.540,0.000,161817
ULBSUHYUP,D,10/8/2024,354.150,357.690,354.150,0.000,161568
ULBSUHYUP,D,10/9/2024,355.330,358.880,355.330,0.000,161637
ULBSUHYUP,D,10/10/2024,353.890,357.430,353.890,0.000,161638
ULBSUHYUP,D,10/11/2024,355.510,359.070,355.510,0.000,161487
ULBSUHYUP,D,10/14/2024,355.590,359.150,355.590,0.000,161475
ULBSUHYUP,D,10/15/2024,354.960,358.510,354.960,0.000,161476
ULBSUHYUP,D,10/16/2024,356.880,360.450,356.880,0.000,161478
ULBSUHYUP,D,10/17/2024,356.570,360.140,356.570,0.000,161293
ULBSUHYUP,D,10/18/2024,356.900,360.470,356.900,0.000,161285
ULBSUHYUP,D,10/21/2024,356.180,359.740,356.180,0.000,161101
ULBSUHYUP,D,10/22/2024,355.590,359.150,355.590,0.000,161270
ULBSUHYUP,D,10/23/2024,354.890,358.440,354.890,0.000,161167
ULBSUHYUP,D,10/25/2024,355.230,358.780,355.230,0.000,161071
ULBSUHYUP,D,10/28/2024,355.530,359.090,355.530,0.000,161112
ULBSUHYUP,D,10/29/2024,355.340,358.890,355.340,0.000,161116
ULBSUHYUP,D,10/30/2024,355.560,359.120,355.560,0.000,161116
ULBSUHYUP,D,10/31/2024,354.720,358.270,354.720,0.000,160965
ULBSUHYUP,D,11/4/2024,355.270,358.820,355.270,0.000,160967
ULBSUHYUP,D,11/5/2024,355.320,358.870,355.320,0.000,160944
ULBSUHYUP,D,11/6/2024,357.210,360.780,357.210,0.000,160871
ULBSUHYUP,D,11/7/2024,356.940,360.510,356.940,0.000,160571
ULBSUHYUP,D,11/8/2024,357.820,361.400,357.820,0.000,160492
ULBSUHYUP,D,11/12/2024,357.080,360.650,357.080,0.000,160505
ULBSUHYUP,D,11/13/2024,357.230,360.800,357.230,0.000,160166
ULBSUHYUP,D,11/14/2024,357.140,360.710,357.140,0.000,160171
ULBSUHYUP,D,11/15/2024,356.230,359.790,356.230,0.000,160183
ULBSUHYUP,D,11/18/2024,356.540,360.110,356.540,0.000,160184
ULBSUHYUP,D,11/19/2024,357.030,360.600,357.030,0.000,160073
ULBSUHYUP,D,11/20/2024,357.010,360.580,357.010,0.000,160158
ULBSUHYUP,D,11/21/2024,358.520,362.110,358.520,0.000,160211
ULBSUHYUP,D,11/22/2024,358.540,362.130,358.540,0.000,160211
ULBSUHYUP,D,11/26/2024,356.990,360.560,356.990,0.000,160266
ULBSUHYUP,D,11/29/2024,358.880,362.470,358.880,0.000,160300
ULBSUHYUP,D,12/2/2024,360.540,364.150,360.540,0.000,160140
ULBSUHYUP,D,12/3/2024,358.490,362.070,358.490,0.000,160145
ULBSUHYUP,D,12/4/2024,360.030,363.630,360.030,0.000,160051
ULBSUHYUP,D,12/5/2024,361.350,364.960,361.350,0.000,159695
ULBSUHYUP,D,12/6/2024,360.620,364.230,360.620,0.000,159718
ULBSUHYUP,D,12/9/2024,360.560,364.170,360.560,0.000,159664
ULBSUHYUP,D,12/10/2024,360.500,364.110,360.500,0.000,159660
ULBSUHYUP,D,12/11/2024,360.650,364.260,360.650,0.000,159736
ULBSUHYUP,D,12/12/2024,360.180,363.780,360.180,0.000,159736
ULBSUHYUP,D,12/13/2024,359.310,362.900,359.310,0.000,159738
ULBSUHYUP,D,12/16/2024,359.350,362.940,359.350,0.000,159740
ULBSUHYUP,D,12/17/2024,358.810,362.400,358.810,0.000,159600
ULBSUHYUP,D,12/18/2024,357.710,361.290,357.710,0.000,159593
ULBSUHYUP,D,12/19/2024,355.890,359.450,355.890,0.000,159347
ULBSUHYUP,D,12/20/2024,356.370,359.930,356.370,0.000,159320
ULBSUHYUP,D,12/23/2024,356.490,360.050,356.490,0.000,159411
ULBSUHYUP,D,12/24/2024,356.540,360.110,356.540,0.000,159374
ULBSUHYUP,D,12/27/2024,356.760,360.330,356.760,0.000,159374
ULBSUHYUP,D,12/30/2024,356.920,360.490,356.920,0.000,159138
ULBSUHYUP,D,1/3/2025,359.310,362.900,359.310,0.000,159120
ULBSUHYUP,D,1/6/2025,360.000,363.600,360.000,0.000,159115
ULBSUHYUP,D,1/7/2025,358.130,361.710,358.130,0.000,159200
ULBSUHYUP,D,1/8/2025,358.920,362.510,358.920,0.000,159190
ULBSUHYUP,D,1/10/2025,358.080,361.660,358.080,0.000,158735
ULBSUHYUP,D,1/13/2025,356.440,360.000,356.440,0.000,158763
ULBSUHYUP,D,1/14/2025,356.800,360.370,356.800,0.000,158796
ULBSUHYUP,D,1/15/2025,358.850,362.440,358.850,0.000,158793
ULBSUHYUP,D,1/16/2025,359.110,362.700,359.110,0.000,159005
ULBSUHYUP,D,1/17/2025,359.700,363.300,359.700,0.000,159020
ULBSUHYUP,D,1/21/2025,360.580,364.190,360.580,0.000,158986
ULBSUHYUP,D,1/22/2025,360.680,364.290,360.680,0.000,158888
ULBSUHYUP,D,1/23/2025,360.550,364.160,360.550,0.000,158888
ULBSUHYUP,D,1/24/2025,360.880,364.490,360.880,0.000,159091
ULBSUHYUP,D,1/27/2025,361.060,364.670,361.060,0.000,158794
ULBSUHYUP,D,1/28/2025,361.070,364.680,361.070,0.000,158792
ULBSUHYUP,D,1/29/2025,361.030,364.640,361.030,0.000,158771
ULBSUHYUP,D,1/30/2025,361.450,365.060,361.450,0.000,158768
ULBSUHYUP,D,1/31/2025,360.270,363.870,360.270,0.000,158768
ULBSUHYUP,D,2/3/2025,360.920,364.530,360.920,0.000,158762
ULBSUHYUP,D,2/4/2025,361.370,364.980,361.370,0.000,158723
ULBSUHYUP,D,2/5/2025,362.200,365.820,362.200,0.000,157790
ULBSUHYUP,D,2/6/2025,363.360,366.990,363.360,0.000,157742
ULBSUHYUP,D,2/7/2025,361.650,365.270,361.650,0.000,157735
ULBSUHYUP,D,2/10/2025,363.150,366.780,363.150,0.000,157714
ULBSUHYUP,D,2/11/2025,361.800,365.420,361.800,0.000,157722
ULBSUHYUP,D,2/12/2025,362.300,365.920,362.300,0.000,157791
ULBSUHYUP,D,2/13/2025,362.010,365.630,362.010,0.000,157815
ULBSUHYUP,D,2/14/2025,363.890,367.530,363.890,0.000,157824
ULBSUHYUP,D,2/19/2025,362.630,366.260,362.630,0.000,158063
ULBSUHYUP,D,2/20/2025,362.870,366.500,362.870,0.000,158059
ULBSUHYUP,D,2/21/2025,362.670,366.300,362.670,0.000,158105
ULBSUHYUP,D,2/24/2025,362.930,366.560,362.930,0.000,158212
ULBSUHYUP,D,2/25/2025,363.220,366.850,363.220,0.000,158083
ULBSUHYUP,D,2/26/2025,362.740,366.370,362.740,0.000,158110
ULBSUHYUP,D,3/5/2025,363.210,366.840,363.210,0.000,158044
ULBSUHYUP,D,3/6/2025,362.430,366.050,362.430,0.000,157961
ULBSUHYUP,D,3/7/2025,362.410,366.030,362.410,0.000,157955
ULBSUHYUP,D,3/10/2025,361.770,365.390,361.770,0.000,157952
ULBSUHYUP,D,3/11/2025,360.950,364.560,360.950,0.000,157942
ULBSUHYUP,D,3/12/2025,360.950,364.560,360.950,0.000,157514
ULBSUHYUP,D,3/13/2025,359.270,362.860,359.270,0.000,157510
ULBSUHYUP,D,3/14/2025,360.050,363.650,360.050,0.000,157551
ULBSUHYUP,D,3/17/2025,361.040,364.650,361.040,0.000,156507
ULBSUHYUP,D,3/18/2025,360.900,364.510,360.900,0.000,156301
ULBSUHYUP,D,3/19/2025,361.910,365.530,361.910,0.000,156578
ULBSUHYUP,D,3/20/2025,361.980,365.600,361.980,0.000,156494
ULBSUHYUP,D,3/24/2025,362.840,366.470,362.840,0.000,156656
ULBSUHYUP,D,3/26/2025,361.700,365.320,361.700,0.000,156334
ULBSUHYUP,D,3/27/2025,359.940,363.540,359.940,0.000,156315
ULBSUHYUP,D,3/28/2025,360.090,363.690,360.090,0.000,155967
ULBSUHYUP,D,3/31/2025,359.780,363.380,359.780,0.000,155967
ULBSUHYUP,D,4/1/2025,360.490,364.090,360.490,0.000,155850
ULBSUHYUP,D,4/2/2025,361.010,364.620,361.010,0.000,155899
ULBSUHYUP,D,4/3/2025,357.420,360.990,357.420,0.000,155902
ULBSUHYUP,D,4/4/2025,353.320,356.850,353.320,0.000,155901
ULBSUHYUP,D,4/7/2025,350.340,353.840,350.340,0.000,155629
ULBSUHYUP,D,4/8/2025,349.470,352.960,349.470,0.000,155524
ULBSUHYUP,D,4/9/2025,352.230,355.750,352.230,0.000,155325
ULBSUHYUP,D,4/10/2025,351.400,354.910,351.400,0.000,155282
ULBSUHYUP,D,4/11/2025,351.830,355.350,351.830,0.000,155079
ULBSUHYUP,D,4/14/2025,355.310,358.860,355.310,0.000,155073
ULBSUHYUP,D,4/15/2025,354.990,358.540,354.990,0.000,154993
ULBSUHYUP,D,4/16/2025,355.030,358.580,355.030,0.000,155024
ULBSUHYUP,D,4/17/2025,356.010,359.570,356.010,0.000,155008
ULBSUHYUP,D,4/22/2025,355.940,359.500,355.940,0.000,155009
ULBSUHYUP,D,4/23/2025,358.320,361.900,358.320,0.000,154997
ULBSUHYUP,D,4/24/2025,359.440,363.030,359.440,0.000,154970
ULBSUHYUP,D,4/25/2025,360.340,363.940,360.340,0.000,155056
ULBSUHYUP,D,4/28/2025,360.720,364.330,360.720,0.000,154968
ULBSUHYUP,D,4/29/2025,361.090,364.700,361.090,0.000,154946
ULBSUHYUP,D,4/30/2025,360.130,363.730,360.130,0.000,154917
ULBSUHYUP,D,5/2/2025,360.510,364.120,360.510,0.000,154882
ULBSUHYUP,D,5/5/2025,361.600,365.220,361.600,0.000,154915
ULBSUHYUP,D,5/6/2025,361.290,364.900,361.290,0.000,154807
ULBSUHYUP,D,5/7/2025,361.480,365.090,361.480,0.000,154795
ULBSUHYUP,D,5/8/2025,361.740,365.360,361.740,0.000,154843
ULBSUHYUP,D,5/12/2025,364.560,368.210,364.560,0.000,154811
ULBSUHYUP,D,5/13/2025,365.640,369.300,365.640,0.000,154874
ULBSUHYUP,D,5/14/2025,364.920,368.570,364.920,0.000,154965
ULBSUHYUP,D,5/15/2025,364.870,368.520,364.870,0.000,154966
ULBSUHYUP,D,5/16/2025,365.120,368.770,365.120,0.000,154949
ULBSUHYUP,D,5/19/2025,365.040,368.690,365.040,0.000,154979
ULBSUHYUP,D,5/20/2025,365.200,368.850,365.200,0.000,154994
ULBSUHYUP,D,5/21/2025,364.030,367.670,364.030,0.000,154966
ULBSUHYUP,D,5/22/2025,365.720,369.380,365.720,0.000,154867
ULBSUHYUP,D,5/23/2025,363.350,366.980,363.350,0.000,154864
ULBSUHYUP,D,5/27/2025,365.420,369.070,365.420,0.000,154864
ULBSUHYUP,D,5/28/2025,367.290,370.960,367.290,0.000,154748
ULBSUHYUP,D,5/30/2025,368.270,371.950,368.270,0.000,154747
ULBSUHYUP,D,6/2/2025,366.570,370.240,366.570,0.000,154747
ULBSUHYUP,D,6/3/2025,367.120,370.790,367.120,0.000,154754
ULBSUHYUP,D,6/4/2025,367.760,371.440,367.760,0.000,154755
ULBSUHYUP,D,6/5/2025,367.790,371.470,367.790,0.000,154641
ULBSUHYUP,D,6/6/2025,367.720,371.400,367.720,0.000,154721
ULBSUHYUP,D,6/10/2025,368.310,371.990,368.310,0.000,154977
ULBSUHYUP,D,6/11/2025,369.000,372.690,369.000,0.000,154937
ULBSUHYUP,D,6/12/2025,368.710,372.400,368.710,0.000,154937
ULBSUHYUP,D,6/13/2025,369.970,373.670,369.970,0.000,154918
ULBSUHYUP,D,6/16/2025,366.480,370.140,366.480,0.000,154919
ULBSUHYUP,D,6/17/2025,368.040,371.720,368.040,0.000,154920
ULBSUHYUP,D,6/18/2025,368.290,371.970,368.290,0.000,154860
ULBSUHYUP,D,6/20/2025,368.430,372.110,368.430,0.000,154861
ULBSUHYUP,D,6/24/2025,370.240,373.940,370.240,0.000,154865
ULBSUHYUP,D,6/25/2025,370.540,374.250,370.540,0.000,154941
ULBSUHYUP,D,6/26/2025,371.260,374.970,371.260,0.000,155292
ULBSUHYUP,D,6/27/2025,369.590,373.290,369.590,0.000,155110
ULBSUHYUP,D,6/30/2025,372.420,376.140,372.420,0.000,154983
ULBSUHYUP,D,7/1/2025,372.650,376.380,372.650,0.000,155142
ULBSUHYUP,D,7/2/2025,374.700,378.450,374.700,0.000,155166
ULBSUHYUP,D,7/3/2025,372.980,376.710,372.980,0.000,155246
ULBSUHYUP,D,7/7/2025,372.570,376.300,372.570,0.000,155227
ULBSUHYUP,D,7/8/2025,372.080,375.800,372.080,0.000,155327
ULBSUHYUP,D,7/9/2025,372.370,376.090,372.370,0.000,155329
ULBSUHYUP,D,7/10/2025,372.450,376.170,372.450,0.000,155396
ULBSUHYUP,D,7/11/2025,371.820,375.540,371.820,0.000,155396
ULBSUHYUP,D,7/14/2025,371.910,375.630,371.910,0.000,155394
ULBSUHYUP,D,7/15/2025,371.510,375.230,371.510,0.000,155271
ULBSUHYUP,D,7/16/2025,371.590,375.310,371.590,0.000,155261
ULBSUHYUP,D,7/17/2025,372.100,375.820,372.100,0.000,155181
ULBSUHYUP,D,7/21/2025,375.210,378.960,375.210,0.000,155176
ULBSUHYUP,D,7/22/2025,373.480,377.210,373.480,0.000,155178
ULBSUHYUP,D,7/23/2025,373.730,377.470,373.730,0.000,155272
ULBSUHYUP,D,7/24/2025,373.730,377.470,373.730,0.000,155261
ULBSUHYUP,D,7/25/2025,373.760,377.500,373.760,0.000,155330
ULBSUHYUP,D,7/28/2025,373.980,377.720,373.980,0.000,155333
ULBSUHYUP,D,7/29/2025,374.080,377.820,374.080,0.000,155283
ULBSUHYUP,D,7/30/2025,373.580,377.320,373.580,0.000,155248
ULBSUHYUP,D,7/31/2025,373.420,377.150,373.420,0.000,155248
ULBSUHYUP,D,8/1/2025,372.780,376.510,372.780,0.000,155500
ULBSUHYUP,D,8/4/2025,373.880,377.620,373.880,0.000,155501
ULBSUHYUP,D,8/5/2025,373.930,377.670,373.930,0.000,155513
ULBSUHYUP,D,8/6/2025,374.160,377.900,374.160,0.000,155567
ULBSUHYUP,D,8/7/2025,374.280,378.020,374.280,0.000,155560
ULBSUHYUP,D,8/8/2025,374.290,378.030,374.290,0.000,155559
ULBSUHYUP,D,8/11/2025,374.410,378.150,374.410,0.000,155560
ULBSUHYUP,D,8/12/2025,374.820,378.570,374.820,0.000,155557
ULBSUHYUP,D,8/13/2025,375.550,379.310,375.550,0.000,155506
ULBSUHYUP,D,8/14/2025,375.130,378.880,375.130,0.000,155570
ULBSUHYUP,D,8/18/2025,373.030,376.760,373.030,0.000,155584
ULBSUHYUP,D,8/19/2025,375.000,378.750,375.000,0.000,155581
ULBSUHYUP,D,8/20/2025,375.020,378.770,375.020,0.000,155649
ULBSUHYUP,D,8/21/2025,374.550,378.300,374.550,0.000,155626
ULBSUHYUP,D,8/22/2025,376.000,379.760,376.000,0.000,155627
ULBSUHYUP,D,8/25/2025,376.360,380.120,376.360,0.000,155651
ULBSUHYUP,D,8/26/2025,376.640,380.410,376.640,0.000,155649
ULBSUHYUP,D,8/27/2025,376.960,380.730,376.960,0.000,155716
ULBSUHYUP,D,8/28/2025,377.370,381.140,377.370,0.000,155712
ULBSUHYUP,D,8/29/2025,377.180,380.950,377.180,0.000,155952
ULBSUHYUP,D,9/2/2025,376.340,380.100,376.340,0.000,155846
ULBSUHYUP,D,9/3/2025,376.960,380.730,376.960,0.000,155848
ULBSUHYUP,D,9/4/2025,377.590,381.370,377.590,0.000,155755
ULBSUHYUP,D,9/5/2025,378.410,382.190,378.410,0.000,155789
ULBSUHYUP,D,9/8/2025,378.710,382.500,378.710,0.000,155820
ULBSUHYUP,D,9/9/2025,378.340,382.120,378.340,0.000,155725
ULBSUHYUP,D,9/10/2025,378.860,382.650,378.860,0.000,155764
ULBSUHYUP,D,9/11/2025,379.380,383.170,379.380,0.000,155761
ULBSUHYUP,D,9/12/2025,379.100,382.890,379.100,0.000,155782
ULBSUHYUP,D,9/15/2025,379.790,383.590,379.790,0.000,155692
ULBSUHYUP,D,9/16/2025,379.860,383.660,379.860,0.000,155683
ULBSUHYUP,D,9/17/2025,379.690,383.490,379.690,0.000,155676
ULBSUHYUP,D,9/18/2025,380.090,383.890,380.090,0.000,155676
ULBSUHYUP,D,9/19/2025,380.050,383.850,380.050,0.000,155644
ULBSUHYUP,D,9/22/2025,380.210,384.010,380.210,0.000,155642
ULBSUHYUP,D,9/23/2025,380.250,384.050,380.250,0.000,155338
ULBSUHYUP,D,9/24/2025,380.100,383.900,380.100,0.000,155371
ULBSUHYUP,D,9/25/2025,379.070,382.860,379.070,0.000,155581
ULBSUHYUP,D,9/26/2025,379.190,382.980,379.190,0.000,155583
ULBSUHYUP,D,9/29/2025,379.650,383.450,379.650,0.000,155538
ULBSUHYUP,D,9/30/2025,379.450,383.240,379.450,0.000,155538
ULBSUHYUP,D,10/1/2025,379.800,383.600,379.800,0.000,155451
ULBSUHYUP,D,10/2/2025,380.040,383.840,380.040,0.000,155531
ULBSUHYUP,D,10/3/2025,380.020,383.820,380.020,0.000,155532
ULBSUHYUP,D,10/6/2025,380.230,384.030,380.230,0.000,155531
ULBSUHYUP,D,10/7/2025,379.930,383.730,379.930,0.000,155431
ULBSUHYUP,D,10/8/2025,379.480,383.270,379.480,0.000,155424
ULBSUHYUP,D,10/9/2025,378.410,382.190,378.410,0.000,155456
ULBSUHYUP,D,10/10/2025,376.830,380.600,376.830,0.000,155424
ULBSUHYUP,D,10/14/2025,377.870,381.650,377.870,0.000,155424
ULBSUHYUP,D,10/15/2025,379.270,383.060,379.270,0.000,155395
ULBSUHYUP,D,10/16/2025,379.030,382.820,379.030,0.000,155393
ULBSUHYUP,D,10/17/2025,378.730,382.520,378.730,0.000,155326
ULBSUHYUP,D,10/20/2025,379.270,383.060,379.270,0.000,155207
ULBSUHYUP,D,10/21/2025,379.460,383.250,379.460,0.000,155150
ULBSUHYUP,D,10/22/2025,379.260,383.050,379.260,0.000,155152
ULBSUHYUP,D,10/23/2025,379.410,383.200,379.410,0.000,155135
ULBSUHYUP,D,10/24/2025,380.280,384.080,380.280,0.000,155032
ULBSUHYUP,D,10/28/2025,381.340,385.150,381.340,0.000,154985
ULBSUHYUP,D,10/29/2025,381.060,384.870,381.060,0.000,155135
ULBSUHYUP,D,10/30/2025,380.390,384.190,380.390,0.000,155136
ULBSUHYUP,D,10/31/2025,380.180,383.980,380.180,0.000,155136
ULBSUHYUP,D,11/3/2025,379.580,383.380,379.580,0.000,155105
ULBSUHYUP,D,11/4/2025,378.930,382.720,378.930,0.000,154920
ULBSUHYUP,D,11/5/2025,379.150,382.940,379.150,0.000,154918
ULBSUHYUP,D,11/6/2025,379.070,382.860,379.070,0.000,154797
ULBSUHYUP,D,11/7/2025,378.700,382.490,378.700,0.000,154779
ULBSUHYUP,D,11/10/2025,379.750,383.550,379.750,0.000,154776
ULBSUHYUP,D,11/12/2025,380.060,383.860,380.060,0.000,154776
ULBSUHYUP,D,11/13/2025,378.600,382.390,378.600,0.000,154758
ULBSUHYUP,D,11/14/2025,378.120,381.900,378.120,0.000,154740
ULBSUHYUP,D,11/17/2025,377.730,381.510,377.730,0.000,154665
ULBSUHYUP,D,11/18/2025,377.270,381.040,377.270,0.000,154661
ULBSUHYUP,D,11/19/2025,377.440,381.210,377.440,0.000,154662
ULBSUHYUP,D,11/20/2025,377.790,381.570,377.790,0.000,154653
ULBSUHYUP,D,11/21/2025,378.140,381.920,378.140,0.000,154595
ULBSUHYUP,D,11/24/2025,379.000,382.790,379.000,0.000,154541
ULBSUHYUP,D,11/25/2025,379.890,383.690,379.890,0.000,154459
ULBSUHYUP,D,11/26/2025,380.710,384.520,380.710,0.000,154457
ULBSUHYUP,D,11/28/2025,381.100,384.910,381.100,0.000,154450
ULBSUHYUP,D,12/1/2025,380.730,384.540,380.730,0.000,154479
ULBSUHYUP,D,12/2/2025,381.230,385.040,381.230,0.000,154282
ULBSUHYUP,D,12/3/2025,381.970,385.790,381.970,0.000,154284
ULBSUHYUP,D,12/4/2025,381.950,385.770,381.950,0.000,154265
ULBSUHYUP,D,12/5/2025,382.060,385.880,382.060,0.000,154265
ULBSUHYUP,D,12/8/2025,381.660,385.480,381.660,0.000,154267
ULBSUHYUP,D,12/9/2025,381.490,385.300,381.490,0.000,154263
ULBSUHYUP,D,12/10/2025,381.610,385.430,381.610,0.000,154263
ULBSUHYUP,D,12/11/2025,382.230,386.050,382.230,0.000,154269
ULBSUHYUP,D,12/12/2025,381.860,385.680,381.860,0.000,154263
ULBSUHYUP,D,12/15/2025,381.990,385.810,381.990,0.000,154264
ULBSUHYUP,D,12/16/2025,381.820,385.640,381.820,0.000,154233
ULBSUHYUP,D,12/17/2025,381.680,385.500,381.680,0.000,154228
ULBSUHYUP,D,12/18/2025,382.320,386.140,382.320,0.000,154253
ULBSUHYUP,D,12/19/2025,382.550,386.380,382.550,0.000,154257
ULBSUHYUP,D,12/22/2025,382.850,386.680,382.850,0.000,154257
ULBSUHYUP,D,12/23/2025,382.910,386.740,382.910,0.000,154214
ULBSUHYUP,D,12/24/2025,383.010,386.840,383.010,0.000,154214
ULBSUHYUP,D,12/29/2025,383.360,387.190,383.360,0.000,154214
ULBSUHYUP,D,12/30/2025,383.740,387.580,383.740,0.000,152636
ULBSUHYUP,D,12/31/2025,383.790,387.630,383.790,0.000,152635
ULBSUHYUP,D,1/2/2026,383.660,387.500,383.660,0.000,152635
ULBSUHYUP,D,1/6/2026,384.740,388.590,384.740,0.000,152693
ULBSUHYUP,D,1/7/2026,384.970,388.820,384.970,0.000,152686
ULBSUHYUP,D,1/8/2026,384.880,388.730,384.880,0.000,152645
ULBSUHYUP,D,1/9/2026,385.220,389.070,385.220,0.000,152520
ULBSUHYUP,D,1/12/2026,385.330,389.180,385.330,0.000,152416
ULBSUHYUP,D,1/13/2026,385.800,389.660,385.800,0.000,152676
ULBSUHYUP,D,1/14/2026,385.730,389.590,385.730,0.000,152609
ULBSUHYUP,D,1/15/2026,386.190,390.050,386.190,0.000,152578
ULBSUHYUP,D,1/16/2026,386.190,390.050,386.190,0.000,152573
ULBSUHYUP,D,1/20/2026,385.310,389.160,385.310,0.000,152549
ULBSUHYUP,D,1/21/2026,385.960,389.820,385.960,0.000,152418
ULBSUHYUP,D,1/22/2026,386.230,390.090,386.230,0.000,152420
ULBSUHYUP,D,1/23/2026,386.160,390.020,386.160,0.000,152260
ULBSUHYUP,D,1/26/2026,386.450,390.310,386.450,0.000,152259
ULBSUHYUP,D,1/27/2026,386.350,390.210,386.350,0.000,152234
ULBSUHYUP,D,1/28/2026,386.080,389.940,386.080,0.000,152234
ULBSUHYUP,D,1/29/2026,385.720,389.580,385.720,0.000,152235
ULBSUHYUP,D,1/30/2026,385.670,389.530,385.670,0.000,152220
ULBSUHYUP,D,2/2/2026,385.980,389.840,385.980,0.000,152184
ULBSUHYUP,D,2/3/2026,385.660,389.520,385.660,0.000,152176
ULBSUHYUP,D,2/4/2026,385.350,389.200,385.350,0.000,152177
ULBSUHYUP,D,2/5/2026,384.960,388.810,384.960,0.000,152178
ULBSUHYUP,D,2/6/2026,385.600,389.460,385.600,0.000,152040
ULBSUHYUP,D,2/9/2026,386.050,389.910,386.050,0.000,152024
ULBSUHYUP,D,2/10/2026,386.140,390.000,386.140,0.000,151423
ULBSUHYUP,D,2/11/2026,385.930,389.790,385.930,0.000,151425
ULBSUHYUP,D,2/12/2026,384.560,388.410,384.560,0.000,151426
ULBSUHYUP,D,2/13/2026,385.510,389.370,385.510,0.000,151449
ULBSUHYUP,D,2/17/2026,385.510,389.370,385.510,0.000,151316
ULBSUHYUP,D,2/18/2026,386.040,389.900,386.040,0.000,151056
ULBSUHYUP,D,2/19/2026,386.120,389.980,386.120,0.000,151266
ULBSUHYUP,D,2/23/2026,386.130,389.990,386.130,0.000,151267
ULBSUHYUP,D,2/24/2026,385.850,389.710,385.850,0.000,150567
ULBSUHYUP,D,2/25/2026,385.930,389.790,385.930,0.000,150563
ULBSUHYUP,D,2/26/2026,385.710,389.570,385.710,0.000,150565
ULBSUHYUP,D,2/27/2026,384.980,388.830,384.980,0.000,150544
ULBSUHYUP,D,3/2/2026,384.640,388.490,384.640,0.000,150416
ULBSUHYUP,D,3/3/2026,383.970,387.810,383.970,0.000,150420
ULBSUHYUP,D,3/4/2026,385.720,389.580,385.720,0.000,150389
ULBSUHYUP,D,3/5/2026,385.070,388.920,385.070,0.000,150400
ULBSUHYUP,D,3/9/2026,383.500,387.330,383.500,0.000,150381
ULBSUHYUP,D,3/10/2026,384.560,388.410,384.560,0.000,150196
ULBSUHYUP,D,3/11/2026,383.790,387.630,383.790,0.000,150060
ULBSUHYUP,D,3/12/2026,381.870,385.690,381.870,0.000,149260
ULBSUHYUP,D,3/13/2026,380.400,384.200,380.400,0.000,149081
ULBSUHYUP,D,3/16/2026,381.340,385.150,381.340,0.000,149083
ULBSUHYUP,D,3/17/2026,382.240,386.060,382.240,0.000,149021
ULBSUHYUP,D,3/18/2026,381.530,385.350,381.530,0.000,149021
ULBSUHYUP,D,3/19/2026,380.320,384.120,380.320,0.000,149021
ULBSUHYUP,D,3/20/2026,378.670,382.460,378.670,0.000,149063
ULBSUHYUP,D,3/23/2026,379.930,383.730,379.930,0.000,148979
ULBSUHYUP,D,3/25/2026,380.380,384.180,380.380,0.000,149000
ULBSUHYUP,D,3/26/2026,378.500,382.290,378.500,0.000,148972
ULBSUHYUP,D,3/27/2026,376.630,380.400,376.630,0.000,148950
ULBSUHYUP,D,3/30/2026,377.300,381.070,377.300,0.000,148945
ULBSUHYUP,D,3/31/2026,379.450,383.240,379.450,0.000,148945
ULBSUHYUP,D,4/1/2026,380.910,384.720,380.910,0.000,148942
ULBSUHYUP,D,4/2/2026,380.910,384.720,380.910,0.000,148830
ULBSUHYUP,D,4/7/2026,381.680,385.500,381.680,0.000,148823
ULBSUHYUP,D,4/8/2026,384.250,388.090,384.250,0.000,149055
ULBSUHYUP,D,4/13/2026,384.220,388.060,384.220,0.000,148847
ULBSUHYUP,D,4/14/2026,385.540,389.400,385.540,0.000,148680
ULBSUHYUP,D,4/15/2026,385.600,389.460,385.600,0.000,145760
ULBSUHYUP,D,4/16/2026,385.610,389.470,385.610,0.000,145779
ULBSUHYUP,D,4/20/2026,386.740,390.610,386.740,0.000,145333
ULBSUHYUP,D,4/21/2026,386.340,390.200,386.340,0.000,145230
ULBSUHYUP,D,4/22/2026,386.650,390.520,386.650,0.000,145212
ULBSUHYUP,D,4/23/2026,385.990,389.850,385.990,0.000,145207
ULBSUHYUP,D,4/24/2026,386.240,390.100,386.240,0.000,145207
ULBSUHYUP,D,4/27/2026,386.360,390.220,386.360,0.000,144802
ULBSUHYUP,D,4/28/2026,386.350,390.210,386.350,0.000,144758
ULBSUHYUP,D,4/29/2026,385.750,389.610,385.750,0.000,144585
ULBSUHYUP,D,4/30/2026,386.240,390.100,386.240,0.000,144556
ULBSUHYUP,D,5/4/2026,386.060,389.920,386.060,0.000,144559
ULBSUHYUP,D,5/5/2026,386.300,390.160,386.300,0.000,144461
ULBSUHYUP,D,5/6/2026,387.370,391.240,387.370,0.000,144327
ULBSUHYUP,D,5/7/2026,386.940,390.810,386.940,0.000,144304
ULBSUHYUP,D,5/8/2026,387.140,391.010,387.140,0.000,144301
ULBSUHYUP,D,5/11/2026,386.980,390.850,386.980,0.000,144302
ULBSUHYUP,D,5/12/2026,386.110,389.970,386.110,0.000,144293
ULBSUHYUP,D,5/13/2026,386.310,390.170,386.310,0.000,144321
ULBSUHYUP,D,5/15/2026,385.240,389.090,385.240,0.000,144054
ULBSUHYUP,D,5/18/2026,384.930,388.780,384.930,0.000,144028
ULBSUHYUP,D,5/19/2026,383.880,387.720,383.880,0.000,144010
ULBSUHYUP,D,5/20/2026,385.110,388.960,385.110,0.000,143830
ULBSUHYUP,D,5/21/2026,385.350,389.200,385.350,0.000,143830
ULBSUHYUP,D,5/22/2026,385.640,389.500,385.640,0.000,143831
ULBSUHYUP,D,5/26/2026,386.870,390.740,386.870,0.000,143831
ULBSUHYUP,D,5/27/2026,387.040,390.910,387.040,0.000,143773
ULBSUHYUP,D,5/28/2026,387.310,391.180,387.310,0.000,143773
ULBSUHYUP,D,6/2/2026,387.900,391.780,387.900,0.000,143709
ULBSUHYUP,D,6/3/2026,387.330,391.200,387.330,0.000,143710
ULBSUHYUP,D,6/4/2026,387.750,391.630,387.750,0.000,143396
ULBSUHYUP,D,6/5/2026,386.680,390.550,386.680,0.000,143424
ULBSUHYUP,D,6/8/2026,386.930,390.800,386.930,0.000,143427
ULBSUHYUP,D,6/9/2026,387.090,390.960,387.090,0.000,143323