,,,,,,, ULBSUCUP,D,11/25/2019,20.000,20.200,20.000,0.000,5349898 ULBSUCUP,D,11/26/2019,20.060,20.260,20.060,0.000,5326003 ULBSUCUP,D,11/27/2019,20.040,20.240,20.040,0.000,5337964 ULBSUCUP,D,11/28/2019,20.040,20.240,20.040,0.000,5364445 ULBSUCUP,D,11/29/2019,20.030,20.230,20.030,0.000,5364204 ULBSUCUP,D,12/2/2019,19.940,20.140,19.940,0.000,5357845 ULBSUCUP,D,12/3/2019,20.100,20.300,20.100,0.000,5375815 ULBSUCUP,D,12/4/2019,20.030,20.230,20.030,0.000,5375837 ULBSUCUP,D,12/5/2019,20.030,20.230,20.030,0.000,5381080 ULBSUCUP,D,12/6/2019,20.010,20.210,20.010,0.000,5341685 ULBSUCUP,D,12/9/2019,20.050,20.250,20.050,0.000,5342679 ULBSUCUP,D,12/10/2019,20.050,20.250,20.050,0.000,5343076 ULBSUCUP,D,12/11/2019,20.110,20.310,20.110,0.000,5335746 ULBSUCUP,D,12/12/2019,19.980,20.180,19.980,0.000,5349444 ULBSUCUP,D,12/13/2019,20.120,20.320,20.120,0.000,5355868 ULBSUCUP,D,12/16/2019,20.050,20.250,20.050,0.000,5355536 ULBSUCUP,D,12/17/2019,20.190,20.390,20.190,0.000,5358359 ULBSUCUP,D,12/18/2019,20.050,20.250,20.050,0.000,5359037 ULBSUCUP,D,12/20/2019,20.070,20.270,20.070,0.000,5076155 ULBSUCUP,D,12/23/2019,20.050,20.250,20.050,0.000,5097299 ULBSUCUP,D,12/24/2019,20.090,20.290,20.090,0.000,5097052 ULBSUCUP,D,12/27/2019,20.150,20.350,20.150,0.000,5097052 ULBSUCUP,D,12/30/2019,20.120,20.320,20.120,0.000,5121160 ULBSUCUP,D,1/3/2020,20.240,20.440,20.240,0.000,5129935 ULBSUCUP,D,1/6/2020,20.170,20.370,20.170,0.000,5133002 ULBSUCUP,D,1/7/2020,20.130,20.330,20.130,0.000,5132993 ULBSUCUP,D,1/8/2020,20.050,20.250,20.050,0.000,5133061 ULBSUCUP,D,1/9/2020,20.130,20.330,20.130,0.000,4827223 ULBSUCUP,D,1/10/2020,20.220,20.420,20.220,0.000,4827923 ULBSUCUP,D,1/13/2020,20.180,20.380,20.180,0.000,4820571 ULBSUCUP,D,1/14/2020,20.210,20.410,20.210,0.000,4820571 ULBSUCUP,D,1/15/2020,20.260,20.460,20.260,0.000,4820393 ULBSUCUP,D,1/16/2020,20.250,20.450,20.250,0.000,4520923 ULBSUCUP,D,1/17/2020,20.240,20.440,20.240,0.000,4520936 ULBSUCUP,D,1/20/2020,20.250,20.450,20.250,0.000,4521055 ULBSUCUP,D,1/21/2020,20.350,20.550,20.350,0.000,4493803 ULBSUCUP,D,1/22/2020,20.380,20.580,20.380,0.000,4488252 ULBSUCUP,D,1/23/2020,20.400,20.600,20.400,0.000,4481940 ULBSUCUP,D,1/24/2020,20.470,20.670,20.470,0.000,4481395 ULBSUCUP,D,1/27/2020,20.500,20.710,20.500,0.000,4477949 ULBSUCUP,D,1/28/2020,20.450,20.650,20.450,0.000,4478647 ULBSUCUP,D,1/29/2020,20.680,20.890,20.680,0.000,4477642 ULBSUCUP,D,1/30/2020,20.540,20.750,20.540,0.000,4879429 ULBSUCUP,D,1/31/2020,20.570,20.780,20.570,0.000,4884597 ULBSUCUP,D,2/3/2020,20.580,20.790,20.580,0.000,4884800 ULBSUCUP,D,2/4/2020,20.480,20.680,20.480,0.000,4888388 ULBSUCUP,D,2/5/2020,20.460,20.660,20.460,0.000,4889040 ULBSUCUP,D,2/6/2020,20.500,20.710,20.500,0.000,4888801 ULBSUCUP,D,2/7/2020,20.600,20.810,20.600,0.000,4891703 ULBSUCUP,D,2/10/2020,20.630,20.840,20.630,0.000,4895730 ULBSUCUP,D,2/11/2020,20.580,20.790,20.580,0.000,4896297 ULBSUCUP,D,2/12/2020,20.530,20.740,20.530,0.000,4898902 ULBSUCUP,D,2/13/2020,20.560,20.770,20.560,0.000,4900150 ULBSUCUP,D,2/14/2020,20.600,20.810,20.600,0.000,4905804 ULBSUCUP,D,2/17/2020,20.610,20.820,20.610,0.000,4887062 ULBSUCUP,D,2/18/2020,20.650,20.860,20.650,0.000,4875847 ULBSUCUP,D,2/19/2020,20.620,20.830,20.620,0.000,4872972 ULBSUCUP,D,2/20/2020,20.660,20.870,20.660,0.000,4971556 ULBSUCUP,D,2/21/2020,20.710,20.920,20.710,0.000,4976460 ULBSUCUP,D,2/24/2020,20.760,20.970,20.760,0.000,4983993 ULBSUCUP,D,2/25/2020,20.770,20.980,20.770,0.000,4989838 ULBSUCUP,D,2/26/2020,20.780,20.990,20.780,0.000,4984416 ULBSUCUP,D,2/28/2020,20.780,20.990,20.780,0.000,5311924 ULBSUCUP,D,3/2/2020,20.800,21.010,20.800,0.000,5312050 ULBSUCUP,D,3/3/2020,20.910,21.120,20.910,0.000,5314462 ULBSUCUP,D,3/4/2020,20.920,21.130,20.920,0.000,5314669 ULBSUCUP,D,3/5/2020,21.020,21.230,21.020,0.000,5066236 ULBSUCUP,D,3/6/2020,21.190,21.400,21.190,0.000,5086364 ULBSUCUP,D,3/9/2020,20.710,20.920,20.710,0.000,5273610 ULBSUCUP,D,3/10/2020,20.360,20.560,20.360,0.000,5279359 ULBSUCUP,D,3/11/2020,20.160,20.360,20.160,0.000,5271455 ULBSUCUP,D,3/12/2020,19.540,19.740,19.540,0.000,5275389 ULBSUCUP,D,3/13/2020,19.420,19.610,19.420,0.000,5270682 ULBSUCUP,D,3/16/2020,19.340,19.530,19.340,0.000,5227132 ULBSUCUP,D,3/17/2020,18.620,18.810,18.620,0.000,5214637 ULBSUCUP,D,3/18/2020,17.820,18.000,17.820,0.000,5206771 ULBSUCUP,D,3/23/2020,17.250,17.420,17.250,0.000,4978232 ULBSUCUP,D,3/24/2020,17.520,17.700,17.520,0.000,4968569 ULBSUCUP,D,3/25/2020,17.960,18.140,17.960,0.000,4965550 ULBSUCUP,D,3/27/2020,18.710,18.900,18.710,0.000,4732303 ULBSUCUP,D,3/30/2020,18.960,19.150,18.960,0.000,4953055 ULBSUCUP,D,3/31/2020,19.100,19.290,19.100,0.000,4956606 ULBSUCUP,D,4/1/2020,18.630,18.820,18.630,0.000,5217338 ULBSUCUP,D,4/2/2020,18.600,18.790,18.600,0.000,5067553 ULBSUCUP,D,4/3/2020,19.120,19.310,19.120,0.000,5027631 ULBSUCUP,D,4/6/2020,18.600,18.790,18.600,0.000,5023641 ULBSUCUP,D,4/7/2020,18.760,18.950,18.760,0.000,5023659 ULBSUCUP,D,4/8/2020,18.870,19.060,18.870,0.000,5124170 ULBSUCUP,D,4/9/2020,19.150,19.340,19.150,0.000,4982195 ULBSUCUP,D,4/14/2020,20.370,20.570,20.370,0.000,5042958 ULBSUCUP,D,4/17/2020,19.560,19.760,19.560,0.000,5043296 ULBSUCUP,D,4/20/2020,20.450,20.650,20.450,0.000,5075744 ULBSUCUP,D,4/21/2020,19.520,19.720,19.520,0.000,5076316 ULBSUCUP,D,4/22/2020,19.470,19.660,19.470,0.000,5077123 ULBSUCUP,D,4/23/2020,20.450,20.650,20.450,0.000,5112975 ULBSUCUP,D,4/24/2020,20.250,20.450,20.250,0.000,5138043 ULBSUCUP,D,4/27/2020,20.160,20.360,20.160,0.000,5115869 ULBSUCUP,D,4/28/2020,19.850,20.050,19.850,0.000,5116730 ULBSUCUP,D,4/29/2020,20.260,20.460,20.260,0.000,5116826 ULBSUCUP,D,4/30/2020,20.280,20.480,20.280,0.000,5097685 ULBSUCUP,D,5/4/2020,20.180,20.380,20.180,0.000,5116821 ULBSUCUP,D,5/5/2020,20.160,20.360,20.160,0.000,5106733 ULBSUCUP,D,5/6/2020,20.050,20.250,20.050,0.000,5108286 ULBSUCUP,D,5/7/2020,20.520,20.730,20.520,0.000,5112491 ULBSUCUP,D,5/8/2020,20.000,20.200,20.000,0.000,5115155 ULBSUCUP,D,5/11/2020,19.890,20.090,19.890,0.000,5117393 ULBSUCUP,D,5/12/2020,19.990,20.190,19.990,0.000,5131118 ULBSUCUP,D,5/13/2020,20.410,20.610,20.410,0.000,5131986 ULBSUCUP,D,5/14/2020,20.060,20.260,20.060,0.000,5149676 ULBSUCUP,D,5/15/2020,19.710,19.910,19.710,0.000,5152027 ULBSUCUP,D,5/18/2020,20.060,20.260,20.060,0.000,5151819 ULBSUCUP,D,5/19/2020,20.640,20.850,20.640,0.000,5185026 ULBSUCUP,D,5/20/2020,20.770,20.980,20.770,0.000,5184898 ULBSUCUP,D,5/21/2020,20.770,20.980,20.770,0.000,5184898 ULBSUCUP,D,5/22/2020,20.440,20.640,20.440,0.000,5154814 ULBSUCUP,D,5/25/2020,20.440,20.640,20.440,0.000,5202351 ULBSUCUP,D,5/26/2020,20.450,20.650,20.450,0.000,5168662 ULBSUCUP,D,5/27/2020,20.480,20.680,20.480,0.000,5184239 ULBSUCUP,D,5/28/2020,20.480,20.680,20.480,0.000,5205391 ULBSUCUP,D,5/29/2020,20.580,20.790,20.580,0.000,5214640 ULBSUCUP,D,6/1/2020,20.580,20.790,20.580,0.000,5214640 ULBSUCUP,D,6/3/2020,20.620,20.830,20.630,0.000,5239107 ULBSUCUP,D,6/5/2020,20.720,20.930,20.720,0.000,5244310 ULBSUCUP,D,6/8/2020,20.830,21.040,20.830,0.000,5252405 ULBSUCUP,D,6/9/2020,20.850,21.060,20.850,0.000,5257616 ULBSUCUP,D,6/10/2020,20.910,21.120,20.910,0.000,5264069 ULBSUCUP,D,6/11/2020,20.870,21.080,20.870,0.000,5262828 ULBSUCUP,D,6/12/2020,20.800,21.010,20.800,0.000,5261353 ULBSUCUP,D,6/15/2020,20.780,20.990,20.780,0.000,5273541 ULBSUCUP,D,6/16/2020,21.160,21.370,21.160,0.000,5284698 ULBSUCUP,D,6/17/2020,20.940,21.150,20.940,0.000,5295573 ULBSUCUP,D,6/18/2020,21.230,21.440,21.230,0.000,5296485 ULBSUCUP,D,6/19/2020,21.000,21.210,21.000,0.000,5298595 ULBSUCUP,D,6/22/2020,21.000,21.210,21.000,0.000,5298595 ULBSUCUP,D,6/23/2020,20.990,21.200,20.990,0.000,5308054 ULBSUCUP,D,6/24/2020,20.940,21.150,20.940,0.000,5313172 ULBSUCUP,D,6/25/2020,20.940,21.150,20.940,0.000,5330665 ULBSUCUP,D,6/26/2020,20.990,21.200,20.990,0.000,5331191 ULBSUCUP,D,6/29/2020,20.970,21.180,20.970,0.000,5331641 ULBSUCUP,D,6/30/2020,21.000,21.210,21.000,0.000,5335924 ULBSUCUP,D,7/1/2020,21.030,21.240,21.030,0.000,5314094 ULBSUCUP,D,7/2/2020,20.920,21.130,20.920,0.000,5238586 ULBSUCUP,D,7/3/2020,21.130,21.340,21.130,0.000,5236112 ULBSUCUP,D,7/6/2020,21.200,21.410,21.200,0.000,5243292 ULBSUCUP,D,7/7/2020,21.280,21.490,21.280,0.000,5243467 ULBSUCUP,D,7/8/2020,21.520,21.740,21.520,0.000,5249894 ULBSUCUP,D,7/9/2020,21.380,21.590,21.380,0.000,5237624 ULBSUCUP,D,7/10/2020,21.340,21.550,21.340,0.000,5249908 ULBSUCUP,D,7/13/2020,21.370,21.580,21.370,0.000,5168804 ULBSUCUP,D,7/14/2020,21.420,21.630,21.420,0.000,5169893 ULBSUCUP,D,7/15/2020,21.440,21.650,21.440,0.000,5171080 ULBSUCUP,D,7/16/2020,21.480,21.690,21.480,0.000,5175104 ULBSUCUP,D,7/17/2020,21.480,21.690,21.480,0.000,5175109 ULBSUCUP,D,7/20/2020,21.550,21.770,21.550,0.000,5180384 ULBSUCUP,D,7/21/2020,21.410,21.620,21.410,0.000,5179702 ULBSUCUP,D,7/22/2020,21.700,21.920,21.700,0.000,5179702 ULBSUCUP,D,7/23/2020,21.750,21.970,21.750,0.000,5193760 ULBSUCUP,D,7/24/2020,21.730,21.950,21.730,0.000,5195143 ULBSUCUP,D,7/27/2020,21.690,21.910,21.690,0.000,5196541 ULBSUCUP,D,7/28/2020,21.700,21.920,21.700,0.000,5196973 ULBSUCUP,D,7/29/2020,21.690,21.910,21.690,0.000,5198458 ULBSUCUP,D,7/30/2020,21.750,21.970,21.750,0.000,5198476 ULBSUCUP,D,7/31/2020,21.620,21.840,21.620,0.000,5190241 ULBSUCUP,D,8/3/2020,21.730,21.950,21.730,0.000,5186286 ULBSUCUP,D,8/4/2020,21.820,22.040,21.820,0.000,5199975 ULBSUCUP,D,8/5/2020,21.810,22.030,21.810,0.000,5201240 ULBSUCUP,D,8/6/2020,21.860,22.080,21.860,0.000,5228895 ULBSUCUP,D,8/7/2020,21.860,22.080,21.850,0.000,5219463 ULBSUCUP,D,8/10/2020,21.830,22.050,21.830,0.000,5229433 ULBSUCUP,D,8/11/2020,21.690,21.910,21.690,0.000,5236051 ULBSUCUP,D,8/12/2020,21.660,21.880,21.660,0.000,5236943 ULBSUCUP,D,8/13/2020,21.550,21.770,21.550,0.000,5236938 ULBSUCUP,D,8/14/2020,21.340,21.550,21.340,0.000,5232716 ULBSUCUP,D,8/17/2020,21.500,21.720,21.500,0.000,5245406 ULBSUCUP,D,8/18/2020,21.500,21.720,21.500,0.000,5242112 ULBSUCUP,D,8/19/2020,21.460,21.670,21.460,0.000,5242120 ULBSUCUP,D,8/20/2020,21.500,21.720,21.500,0.000,5242125 ULBSUCUP,D,8/21/2020,21.530,21.750,21.530,0.000,5246751 ULBSUCUP,D,8/24/2020,21.540,21.760,21.540,0.000,5230225 ULBSUCUP,D,8/25/2020,21.480,21.690,21.480,0.000,5243485 ULBSUCUP,D,8/26/2020,21.450,21.660,21.450,0.000,5242979 ULBSUCUP,D,8/27/2020,21.330,21.540,21.330,0.000,5236789 ULBSUCUP,D,8/28/2020,21.340,21.550,21.340,0.000,5236709 ULBSUCUP,D,8/31/2020,21.450,21.660,21.450,0.000,5236972 ULBSUCUP,D,9/1/2020,21.520,21.740,21.520,0.000,5241389 ULBSUCUP,D,9/2/2020,21.620,21.840,21.620,0.000,5241699 ULBSUCUP,D,9/3/2020,21.640,21.860,21.640,0.000,5239230 ULBSUCUP,D,9/4/2020,21.430,21.640,21.430,0.000,5235766 ULBSUCUP,D,9/7/2020,21.430,21.640,21.430,0.000,5231507 ULBSUCUP,D,9/8/2020,21.450,21.660,21.450,0.000,5231124 ULBSUCUP,D,9/9/2020,21.410,21.620,21.410,0.000,5231103 ULBSUCUP,D,9/10/2020,21.460,21.670,21.460,0.000,5226485 ULBSUCUP,D,9/11/2020,21.470,21.680,21.470,0.000,5235738 ULBSUCUP,D,9/14/2020,21.490,21.700,21.490,0.000,5179624 ULBSUCUP,D,9/15/2020,21.660,21.880,21.660,0.000,5176160 ULBSUCUP,D,9/16/2020,21.500,21.720,21.500,0.000,5179016 ULBSUCUP,D,9/17/2020,21.530,21.750,21.530,0.000,5164426 ULBSUCUP,D,9/18/2020,21.500,21.720,21.500,0.000,5164674 ULBSUCUP,D,9/21/2020,21.480,21.690,21.480,0.000,5164889 ULBSUCUP,D,9/22/2020,21.490,21.700,21.490,0.000,5165468 ULBSUCUP,D,9/23/2020,21.450,21.660,21.450,0.000,5166032 ULBSUCUP,D,9/24/2020,21.380,21.590,21.380,0.000,5170458 ULBSUCUP,D,9/25/2020,21.310,21.520,21.310,0.000,5170645 ULBSUCUP,D,9/28/2020,21.320,21.530,21.320,0.000,5171637 ULBSUCUP,D,9/29/2020,21.180,21.390,21.180,0.000,5172192 ULBSUCUP,D,9/30/2020,21.360,21.570,21.360,0.000,5172052 ULBSUCUP,D,10/1/2020,21.370,21.580,21.370,0.000,5164942 ULBSUCUP,D,10/2/2020,21.340,21.550,21.340,0.000,5164950 ULBSUCUP,D,10/5/2020,21.300,21.510,21.300,0.000,5165784 ULBSUCUP,D,10/6/2020,21.410,21.620,21.410,0.000,5166326 ULBSUCUP,D,10/7/2020,21.350,21.560,21.350,0.000,5167313 ULBSUCUP,D,10/8/2020,21.410,21.620,21.410,0.000,5164764 ULBSUCUP,D,10/9/2020,21.400,21.610,21.400,0.000,5163092 ULBSUCUP,D,10/12/2020,21.430,21.640,21.430,0.000,5165509 ULBSUCUP,D,10/13/2020,21.520,21.740,21.520,0.000,5165064 ULBSUCUP,D,10/14/2020,21.330,21.540,21.330,0.000,5164591 ULBSUCUP,D,10/15/2020,21.490,21.700,21.490,0.000,5164595 ULBSUCUP,D,10/16/2020,21.500,21.720,21.500,0.000,5164620 ULBSUCUP,D,10/19/2020,21.490,21.700,21.490,0.000,5161849 ULBSUCUP,D,10/20/2020,21.420,21.630,21.420,0.000,5169710 ULBSUCUP,D,10/21/2020,21.410,21.620,21.410,0.000,5169636 ULBSUCUP,D,10/22/2020,21.370,21.580,21.370,0.000,5144604 ULBSUCUP,D,10/23/2020,21.400,21.610,21.400,0.000,5142168 ULBSUCUP,D,10/27/2020,21.510,21.730,21.510,0.000,5149152 ULBSUCUP,D,10/28/2020,21.450,21.660,21.450,0.000,5149673 ULBSUCUP,D,10/29/2020,21.370,21.580,21.370,0.000,5149927 ULBSUCUP,D,10/30/2020,21.330,21.540,21.330,0.000,5146808 ULBSUCUP,D,11/2/2020,21.360,21.570,21.360,0.000,5148413 ULBSUCUP,D,11/3/2020,21.350,21.560,21.350,0.000,5148423 ULBSUCUP,D,11/4/2020,21.590,21.810,21.590,0.000,5148830 ULBSUCUP,D,11/5/2020,21.680,21.900,21.680,0.000,5160204 ULBSUCUP,D,11/6/2020,21.650,21.870,21.650,0.000,5160404 ULBSUCUP,D,11/9/2020,21.560,21.780,21.560,0.000,5161759 ULBSUCUP,D,11/10/2020,21.550,21.770,21.550,0.000,5161432 ULBSUCUP,D,11/11/2020,21.550,21.770,21.550,0.000,5161897 ULBSUCUP,D,11/12/2020,21.650,21.870,21.650,0.000,5162190 ULBSUCUP,D,11/13/2020,21.650,21.870,21.650,0.000,5150907 ULBSUCUP,D,11/17/2020,21.730,21.950,21.730,0.000,5147230 ULBSUCUP,D,11/18/2020,21.790,22.010,21.790,0.000,5147668 ULBSUCUP,D,11/19/2020,21.860,22.080,21.860,0.000,5145343 ULBSUCUP,D,11/20/2020,21.920,22.140,21.920,0.000,5152288 ULBSUCUP,D,11/23/2020,21.870,22.090,21.870,0.000,5151933 ULBSUCUP,D,11/24/2020,21.870,22.090,21.870,0.000,5151905 ULBSUCUP,D,11/25/2020,21.860,22.080,21.860,0.000,5160376 ULBSUCUP,D,11/26/2020,21.860,22.080,21.860,0.000,5153172 ULBSUCUP,D,11/27/2020,21.950,22.170,21.950,0.000,5152946 ULBSUCUP,D,11/30/2020,22.220,22.440,22.220,0.000,5147139 ULBSUCUP,D,12/1/2020,21.910,22.130,21.910,0.000,5367131 ULBSUCUP,D,12/2/2020,21.900,22.120,21.900,0.000,5335538 ULBSUCUP,D,12/3/2020,21.980,22.200,21.980,0.000,5335494 ULBSUCUP,D,12/4/2020,21.890,22.110,21.890,0.000,5344172 ULBSUCUP,D,12/7/2020,21.930,22.150,21.930,0.000,5335076 ULBSUCUP,D,12/8/2020,21.910,22.130,21.910,0.000,5335103 ULBSUCUP,D,12/9/2020,21.810,22.030,21.810,0.000,5330918 ULBSUCUP,D,12/10/2020,21.880,22.100,21.880,0.000,5330875 ULBSUCUP,D,12/11/2020,21.890,22.110,21.890,0.000,5359008 ULBSUCUP,D,12/14/2020,21.890,22.110,21.890,0.000,5357269 ULBSUCUP,D,12/15/2020,21.860,22.080,21.860,0.000,5370742 ULBSUCUP,D,12/16/2020,21.890,22.110,21.890,0.000,5364364 ULBSUCUP,D,12/17/2020,21.890,22.110,21.890,0.000,5317963 ULBSUCUP,D,12/18/2020,21.870,22.090,21.870,0.000,5317927 ULBSUCUP,D,12/21/2020,21.870,22.090,21.870,0.000,5316673 ULBSUCUP,D,12/22/2020,21.910,22.130,21.910,0.000,5302902 ULBSUCUP,D,12/23/2020,21.850,22.070,21.850,0.000,5302837 ULBSUCUP,D,12/24/2020,21.900,22.120,21.900,0.000,5287848 ULBSUCUP,D,12/28/2020,21.940,22.160,21.940,0.000,5287848 ULBSUCUP,D,12/29/2020,21.950,22.170,21.950,0.000,5286348 ULBSUCUP,D,12/30/2020,22.000,22.220,22.000,0.000,5288231 ULBSUCUP,D,1/5/2021,21.870,22.090,21.870,0.000,5288416 ULBSUCUP,D,1/6/2021,21.490,21.700,21.490,0.000,5288176 ULBSUCUP,D,1/7/2021,21.710,21.930,21.710,0.000,5281935 ULBSUCUP,D,1/8/2021,21.690,21.910,21.690,0.000,5281935 ULBSUCUP,D,1/11/2021,21.450,21.660,21.450,0.000,5276329 ULBSUCUP,D,1/12/2021,21.640,21.860,21.640,0.000,5276594 ULBSUCUP,D,1/13/2021,21.770,21.990,21.770,0.000,5280165 ULBSUCUP,D,1/14/2021,21.710,21.930,21.710,0.000,5280159 ULBSUCUP,D,1/15/2021,21.760,21.980,21.760,0.000,5370001 ULBSUCUP,D,1/18/2021,21.860,22.080,21.860,0.000,5373621 ULBSUCUP,D,1/19/2021,21.810,22.030,21.810,0.000,5382292 ULBSUCUP,D,1/20/2021,21.820,22.040,21.820,0.000,5382297 ULBSUCUP,D,1/21/2021,21.750,21.970,21.750,0.000,5382962 ULBSUCUP,D,1/22/2021,21.740,21.960,21.740,0.000,5378825 ULBSUCUP,D,1/25/2021,21.800,22.020,21.800,0.000,5379043 ULBSUCUP,D,1/26/2021,21.800,22.020,21.800,0.000,5385919 ULBSUCUP,D,1/27/2021,21.780,22.000,21.780,0.000,5388845 ULBSUCUP,D,1/28/2021,21.750,21.970,21.750,0.000,5393433 ULBSUCUP,D,2/1/2021,21.720,21.940,21.720,0.000,5415061 ULBSUCUP,D,2/2/2021,21.680,21.900,21.680,0.000,5413420 ULBSUCUP,D,2/3/2021,21.630,21.850,21.630,0.000,5404434 ULBSUCUP,D,2/4/2021,21.640,21.860,21.640,0.000,5397384 ULBSUCUP,D,2/5/2021,21.620,21.840,21.620,0.000,5397404 ULBSUCUP,D,2/8/2021,21.670,21.890,21.670,0.000,5394302 ULBSUCUP,D,2/9/2021,21.760,21.980,21.760,0.000,5408227 ULBSUCUP,D,2/10/2021,21.730,21.950,21.730,0.000,5398503 ULBSUCUP,D,2/11/2021,21.690,21.910,21.690,0.000,5398675 ULBSUCUP,D,2/12/2021,21.690,21.910,21.690,0.000,5396374 ULBSUCUP,D,2/15/2021,21.690,21.910,21.690,0.000,5396374 ULBSUCUP,D,2/16/2021,21.610,21.830,21.610,0.000,5395302 ULBSUCUP,D,2/17/2021,21.560,21.780,21.560,0.000,5395362 ULBSUCUP,D,2/18/2021,21.560,21.780,21.560,0.000,5393786 ULBSUCUP,D,2/19/2021,21.460,21.670,21.460,0.000,5396911 ULBSUCUP,D,2/22/2021,21.360,21.570,21.360,0.000,5394408 ULBSUCUP,D,2/23/2021,21.320,21.530,21.320,0.000,5394834 ULBSUCUP,D,2/24/2021,21.290,21.500,21.290,0.000,5424261 ULBSUCUP,D,2/25/2021,21.100,21.310,21.100,0.000,5418962 ULBSUCUP,D,2/26/2021,21.240,21.450,21.240,0.000,5447078 ULBSUCUP,D,3/1/2021,21.270,21.480,21.270,0.000,5487198 ULBSUCUP,D,3/2/2021,21.290,21.500,21.290,0.000,5507146 ULBSUCUP,D,3/3/2021,21.280,21.490,21.280,0.000,5524111 ULBSUCUP,D,3/4/2021,21.070,21.280,21.070,0.000,5816438 ULBSUCUP,D,3/5/2021,20.920,21.130,20.920,0.000,5811070 ULBSUCUP,D,3/8/2021,20.800,21.010,20.800,0.000,5651320 ULBSUCUP,D,3/9/2021,20.860,21.070,20.860,0.000,5222672 ULBSUCUP,D,3/10/2021,21.000,21.210,21.000,0.000,5242171 ULBSUCUP,D,3/12/2021,20.850,21.060,20.850,0.000,5240124 ULBSUCUP,D,3/15/2021,20.880,21.090,20.880,0.000,5255539 ULBSUCUP,D,3/16/2021,20.880,21.090,20.880,0.000,5269660 ULBSUCUP,D,3/18/2021,20.770,20.980,20.770,0.000,5242188 ULBSUCUP,D,3/19/2021,20.810,21.020,20.810,0.000,5241897 ULBSUCUP,D,3/22/2021,20.890,21.100,20.890,0.000,5224928 ULBSUCUP,D,3/24/2021,20.970,21.180,20.970,0.000,5183295 ULBSUCUP,D,3/25/2021,20.840,21.050,20.840,0.000,5186346 ULBSUCUP,D,3/26/2021,20.920,21.130,20.920,0.000,5186346 ULBSUCUP,D,3/29/2021,20.880,21.090,20.880,0.000,5176224 ULBSUCUP,D,3/30/2021,20.920,21.130,20.920,0.000,5186581 ULBSUCUP,D,3/31/2021,20.970,21.180,20.970,0.000,5185053 ULBSUCUP,D,4/1/2021,21.100,21.310,21.100,0.000,5181313 ULBSUCUP,D,4/2/2021,21.100,21.310,21.100,0.000,5181313 ULBSUCUP,D,4/6/2021,21.120,21.330,21.120,0.000,5176688 ULBSUCUP,D,4/7/2021,21.090,21.300,21.090,0.000,5174119 ULBSUCUP,D,4/8/2021,21.170,21.380,21.170,0.000,5174752 ULBSUCUP,D,4/9/2021,21.130,21.340,21.130,0.000,5166535 ULBSUCUP,D,4/12/2021,21.130,21.340,21.130,0.000,5157141 ULBSUCUP,D,4/13/2021,21.180,21.390,21.180,0.000,5161285 ULBSUCUP,D,4/14/2021,21.170,21.380,21.170,0.000,5161763 ULBSUCUP,D,4/15/2021,21.290,21.500,21.290,0.000,5161216 ULBSUCUP,D,4/16/2021,21.210,21.420,21.210,0.000,5159959 ULBSUCUP,D,4/19/2021,21.160,21.370,21.160,0.000,5159947 ULBSUCUP,D,4/20/2021,21.190,21.400,21.190,0.000,5178294 ULBSUCUP,D,4/21/2021,21.210,21.420,21.210,0.000,5178298 ULBSUCUP,D,4/22/2021,21.250,21.460,21.250,0.000,5187030 ULBSUCUP,D,4/23/2021,21.250,21.460,21.250,0.000,5185710 ULBSUCUP,D,4/26/2021,21.250,21.460,21.250,0.000,5185719 ULBSUCUP,D,4/27/2021,21.180,21.390,21.180,0.000,5181569 ULBSUCUP,D,4/30/2021,21.180,21.390,21.180,0.000,5148766 ULBSUCUP,D,5/3/2021,21.240,21.450,21.240,0.000,5129592 ULBSUCUP,D,5/5/2021,21.260,21.470,21.260,0.000,5135893 ULBSUCUP,D,5/6/2021,21.280,21.490,21.280,0.000,5134514 ULBSUCUP,D,5/7/2021,21.280,21.490,21.280,0.000,5121833 ULBSUCUP,D,5/10/2021,21.220,21.430,21.220,0.000,5121833 ULBSUCUP,D,5/11/2021,21.150,21.360,21.150,0.000,5119560 ULBSUCUP,D,5/12/2021,21.060,21.270,21.060,0.000,5118844 ULBSUCUP,D,5/13/2021,21.060,21.270,21.060,0.000,5118844 ULBSUCUP,D,5/14/2021,21.180,21.390,21.180,0.000,5122394 ULBSUCUP,D,5/17/2021,21.180,21.390,21.180,0.000,5008340 ULBSUCUP,D,5/18/2021,21.150,21.360,21.150,0.000,5003918 ULBSUCUP,D,5/19/2021,21.090,21.300,21.090,0.000,4996727 ULBSUCUP,D,5/20/2021,21.170,21.380,21.170,0.000,4990152 ULBSUCUP,D,5/21/2021,21.210,21.420,21.210,0.000,4990461 ULBSUCUP,D,5/24/2021,21.210,21.420,21.210,0.000,4990461 ULBSUCUP,D,5/25/2021,21.330,21.540,21.330,0.000,4983860 ULBSUCUP,D,5/26/2021,21.310,21.520,21.310,0.000,5008125 ULBSUCUP,D,5/27/2021,21.290,21.500,21.290,0.000,5004296 ULBSUCUP,D,5/28/2021,21.290,21.500,21.290,0.000,5004313 ULBSUCUP,D,5/31/2021,21.290,21.500,21.290,0.000,5005570 ULBSUCUP,D,6/1/2021,21.280,21.490,21.280,0.000,5005677 ULBSUCUP,D,6/2/2021,21.310,21.520,21.310,0.000,5005316 ULBSUCUP,D,6/3/2021,21.270,21.480,21.270,0.000,4958727 ULBSUCUP,D,6/4/2021,21.370,21.580,21.370,0.000,4958668 ULBSUCUP,D,6/7/2021,21.360,21.570,21.360,0.000,4957798 ULBSUCUP,D,6/8/2021,21.410,21.620,21.410,0.000,4957806 ULBSUCUP,D,6/9/2021,21.480,21.690,21.480,0.000,4962446 ULBSUCUP,D,6/10/2021,21.540,21.760,21.540,0.000,4962329 ULBSUCUP,D,6/11/2021,21.540,21.760,21.540,0.000,4952858 ULBSUCUP,D,6/14/2021,21.490,21.700,21.490,0.000,4959788 ULBSUCUP,D,6/15/2021,21.490,21.700,21.490,0.000,4950052 ULBSUCUP,D,6/16/2021,21.450,21.660,21.450,0.000,4948370 ULBSUCUP,D,6/18/2021,21.450,21.660,21.590,0.000,4859128 ULBSUCUP,D,6/21/2021,21.450,21.660,21.590,0.000,4859128 ULBSUCUP,D,6/22/2021,21.580,21.800,21.580,0.000,4756202 ULBSUCUP,D,6/23/2021,21.560,21.780,21.560,0.000,4755913 ULBSUCUP,D,6/24/2021,21.510,21.730,21.510,0.000,4738678 ULBSUCUP,D,6/28/2021,21.610,21.830,21.610,0.000,4737313 ULBSUCUP,D,6/30/2021,21.650,21.870,21.650,0.000,4741853 ULBSUCUP,D,7/1/2021,21.630,21.850,21.630,0.000,4738298 ULBSUCUP,D,7/2/2021,21.680,21.900,21.680,0.000,4743956 ULBSUCUP,D,7/5/2021,21.690,21.910,21.690,0.000,4720376 ULBSUCUP,D,7/6/2021,21.780,22.000,21.780,0.000,4721770 ULBSUCUP,D,7/7/2021,21.800,22.020,21.800,0.000,4721758 ULBSUCUP,D,7/8/2021,21.840,22.060,21.840,0.000,4620638 ULBSUCUP,D,7/9/2021,21.740,21.960,21.740,0.000,4620638 ULBSUCUP,D,7/12/2021,21.740,21.960,21.740,0.000,4614317 ULBSUCUP,D,7/13/2021,21.670,21.890,21.670,0.000,4614398 ULBSUCUP,D,7/15/2021,21.840,22.060,21.840,0.000,4612221 ULBSUCUP,D,7/16/2021,21.810,22.030,21.810,0.000,4600896 ULBSUCUP,D,7/19/2021,21.920,22.140,21.920,0.000,4600611 ULBSUCUP,D,7/20/2021,21.870,22.090,21.870,0.000,4600106 ULBSUCUP,D,7/21/2021,21.800,22.020,21.800,0.000,4613394 ULBSUCUP,D,7/22/2021,21.880,22.100,21.880,0.000,4604067 ULBSUCUP,D,7/23/2021,21.850,22.070,21.850,0.000,4565004 ULBSUCUP,D,7/26/2021,21.830,22.050,21.830,0.000,4536429 ULBSUCUP,D,7/27/2021,21.910,22.130,21.910,0.000,4528826 ULBSUCUP,D,7/28/2021,21.920,22.140,21.920,0.000,4509901 ULBSUCUP,D,7/29/2021,21.890,22.110,21.890,0.000,4506335 ULBSUCUP,D,7/30/2021,21.930,22.150,21.930,0.000,4506183 ULBSUCUP,D,8/2/2021,21.990,22.210,21.990,0.000,4506609 ULBSUCUP,D,8/3/2021,21.990,22.210,21.990,0.000,4518745 ULBSUCUP,D,8/4/2021,21.990,22.210,21.990,0.000,4526168 ULBSUCUP,D,8/5/2021,21.930,22.150,21.930,0.000,4518532 ULBSUCUP,D,8/6/2021,21.780,22.000,21.780,0.000,4518344 ULBSUCUP,D,8/9/2021,21.700,21.920,21.700,0.000,4523449 ULBSUCUP,D,8/10/2021,21.680,21.900,21.680,0.000,4522256 ULBSUCUP,D,8/11/2021,21.680,21.900,21.680,0.000,4528113 ULBSUCUP,D,8/12/2021,21.680,21.900,21.680,0.000,4530436 ULBSUCUP,D,8/13/2021,21.810,22.030,21.810,0.000,4530219 ULBSUCUP,D,8/16/2021,21.850,22.070,21.850,0.000,4558830 ULBSUCUP,D,8/17/2021,21.830,22.050,21.830,0.000,4558838 ULBSUCUP,D,8/18/2021,21.830,22.050,21.830,0.000,4562114 ULBSUCUP,D,8/19/2021,21.850,22.070,21.850,0.000,4563162 ULBSUCUP,D,8/20/2021,21.850,22.070,21.850,0.000,4563725 ULBSUCUP,D,8/23/2021,21.870,22.090,21.870,0.000,4565639 ULBSUCUP,D,8/24/2021,21.830,22.050,21.830,0.000,4565646 ULBSUCUP,D,8/25/2021,21.770,21.990,21.770,0.000,4567902 ULBSUCUP,D,8/26/2021,21.800,22.020,21.800,0.000,4567913 ULBSUCUP,D,8/27/2021,21.870,22.090,21.870,0.000,4567913 ULBSUCUP,D,8/30/2021,21.910,22.130,21.910,0.000,4571065 ULBSUCUP,D,8/31/2021,21.880,22.100,21.880,0.000,4568969 ULBSUCUP,D,9/1/2021,21.880,22.100,21.880,0.000,4568784 ULBSUCUP,D,9/2/2021,21.920,22.140,21.920,0.000,4566685 ULBSUCUP,D,9/3/2021,21.850,22.070,21.850,0.000,4567152 ULBSUCUP,D,9/6/2021,21.850,22.070,21.850,0.000,4570562 ULBSUCUP,D,9/7/2021,21.770,21.990,21.770,0.000,4572793 ULBSUCUP,D,9/9/2021,21.890,22.110,21.890,0.000,4573627 ULBSUCUP,D,9/10/2021,21.870,22.090,21.870,0.000,4467508 ULBSUCUP,D,9/13/2021,21.930,22.150,21.930,0.000,4469416 ULBSUCUP,D,9/14/2021,22.010,22.230,22.010,0.000,4458408 ULBSUCUP,D,9/15/2021,21.980,22.200,21.980,0.000,4458910 ULBSUCUP,D,9/16/2021,21.930,22.150,21.930,0.000,4462733 ULBSUCUP,D,9/17/2021,21.890,22.110,21.890,0.000,4457289 ULBSUCUP,D,9/20/2021,21.960,22.180,21.960,0.000,4458073 ULBSUCUP,D,9/21/2021,21.970,22.190,21.970,0.000,4454412 ULBSUCUP,D,9/22/2021,22.010,22.230,22.010,0.000,4452561 ULBSUCUP,D,9/23/2021,21.850,22.070,21.850,0.000,4444002 ULBSUCUP,D,9/24/2021,21.800,22.020,21.800,0.000,4444906 ULBSUCUP,D,9/27/2021,21.770,21.990,21.770,0.000,4432847 ULBSUCUP,D,9/28/2021,21.630,21.850,21.630,0.000,4435127 ULBSUCUP,D,9/29/2021,21.650,21.870,21.650,0.000,4438790 ULBSUCUP,D,9/30/2021,21.630,21.850,21.630,0.000,4421452 ULBSUCUP,D,10/1/2021,21.700,21.920,21.700,0.000,4421330 ULBSUCUP,D,10/4/2021,21.670,21.890,21.670,0.000,4418465 ULBSUCUP,D,10/5/2021,21.580,21.800,21.580,0.000,4406140 ULBSUCUP,D,10/6/2021,21.610,21.830,21.610,0.000,4406773 ULBSUCUP,D,10/8/2021,21.460,21.670,21.460,0.000,4408891 ULBSUCUP,D,10/11/2021,21.440,21.650,21.440,0.000,4408891 ULBSUCUP,D,10/12/2021,21.500,21.720,21.500,0.000,4406495 ULBSUCUP,D,10/13/2021,21.600,21.820,21.600,0.000,4407002 ULBSUCUP,D,10/15/2021,21.600,21.820,21.600,0.000,4409039 ULBSUCUP,D,10/18/2021,21.600,21.820,21.600,0.000,4409058 ULBSUCUP,D,10/19/2021,21.490,21.700,21.490,0.000,4410495 ULBSUCUP,D,10/21/2021,21.440,21.650,21.440,0.000,4405441 ULBSUCUP,D,10/22/2021,21.500,21.720,21.500,0.000,4406063 ULBSUCUP,D,10/25/2021,21.520,21.740,21.520,0.000,4404896 ULBSUCUP,D,10/27/2021,21.730,21.950,21.730,0.000,4408273 ULBSUCUP,D,10/28/2021,21.670,21.890,21.670,0.000,4409273 ULBSUCUP,D,10/29/2021,21.670,21.890,21.670,0.000,4402975 ULBSUCUP,D,11/2/2021,21.650,21.870,21.650,0.000,4402884 ULBSUCUP,D,11/3/2021,21.630,21.850,21.630,0.000,4410701 ULBSUCUP,D,11/4/2021,21.700,21.920,21.700,0.000,4402039 ULBSUCUP,D,11/5/2021,21.870,22.090,21.870,0.000,4402904 ULBSUCUP,D,11/8/2021,21.840,22.060,21.840,0.000,4402867 ULBSUCUP,D,11/9/2021,21.890,22.110,21.890,0.000,4402083 ULBSUCUP,D,11/10/2021,21.720,21.940,21.720,0.000,4401994 ULBSUCUP,D,11/11/2021,21.680,21.900,21.680,0.000,4400341 ULBSUCUP,D,11/12/2021,21.650,21.870,21.650,0.000,4392682 ULBSUCUP,D,11/15/2021,21.500,21.720,21.500,0.000,4389493 ULBSUCUP,D,11/16/2021,21.480,21.690,21.480,0.000,4385054 ULBSUCUP,D,11/17/2021,21.530,21.750,21.530,0.000,4371724 ULBSUCUP,D,11/18/2021,21.570,21.790,21.570,0.000,4366890 ULBSUCUP,D,11/19/2021,21.630,21.850,21.630,0.000,4366132 ULBSUCUP,D,11/22/2021,21.520,21.740,21.520,0.000,4365307 ULBSUCUP,D,11/23/2021,21.360,21.570,21.360,0.000,4359162 ULBSUCUP,D,11/24/2021,21.450,21.660,21.450,0.000,4356962 ULBSUCUP,D,11/25/2021,21.450,21.660,21.450,0.000,4356966 ULBSUCUP,D,11/26/2021,21.560,21.780,21.560,0.000,4354518 ULBSUCUP,D,11/29/2021,21.530,21.750,21.530,0.000,4348682 ULBSUCUP,D,11/30/2021,21.620,21.840,21.620,0.000,4347421 ULBSUCUP,D,12/1/2021,21.630,21.850,21.630,0.000,4321652 ULBSUCUP,D,12/2/2021,21.620,21.840,21.620,0.000,4315938 ULBSUCUP,D,12/3/2021,21.760,21.980,21.760,0.000,4313381 ULBSUCUP,D,12/6/2021,21.670,21.890,21.670,0.000,4311637 ULBSUCUP,D,12/7/2021,21.690,21.910,21.690,0.000,4082071 ULBSUCUP,D,12/8/2021,21.580,21.800,21.580,0.000,4064231 ULBSUCUP,D,12/9/2021,21.610,21.830,21.610,0.000,4048771 ULBSUCUP,D,12/10/2021,21.590,21.810,21.590,0.000,4033768 ULBSUCUP,D,12/13/2021,21.690,21.910,21.690,0.000,4031797 ULBSUCUP,D,12/14/2021,21.630,21.850,21.630,0.000,4019004 ULBSUCUP,D,12/15/2021,21.640,21.860,21.640,0.000,3978987 ULBSUCUP,D,12/16/2021,21.600,21.820,21.600,0.000,3974367 ULBSUCUP,D,12/17/2021,21.650,21.870,21.650,0.000,3977351 ULBSUCUP,D,12/20/2021,21.550,21.770,21.550,0.000,3976759 ULBSUCUP,D,12/21/2021,21.550,21.770,21.550,0.000,3974756 ULBSUCUP,D,12/22/2021,21.600,21.820,21.600,0.000,3974680 ULBSUCUP,D,12/23/2021,21.610,21.830,21.610,0.000,3972547 ULBSUCUP,D,12/24/2021,21.610,21.830,21.610,0.000,3972554 ULBSUCUP,D,12/27/2021,21.590,21.810,21.590,0.000,3972554 ULBSUCUP,D,12/28/2021,21.590,21.810,21.590,0.000,3970614 ULBSUCUP,D,12/29/2021,21.510,21.730,21.510,0.000,3970605 ULBSUCUP,D,12/30/2021,21.580,21.800,21.580,0.000,3969906 ULBSUCUP,D,1/3/2022,21.350,21.560,21.350,0.000,3980548 ULBSUCUP,D,1/5/2022,21.320,21.530,21.320,0.000,3966553 ULBSUCUP,D,1/6/2022,21.290,21.500,21.290,0.000,3966556 ULBSUCUP,D,1/7/2022,21.200,21.410,21.200,0.000,3966556 ULBSUCUP,D,1/10/2022,21.200,21.410,21.200,0.000,3955856 ULBSUCUP,D,1/11/2022,21.240,21.450,21.240,0.000,3953182 ULBSUCUP,D,1/12/2022,21.220,21.430,21.220,0.000,3933975 ULBSUCUP,D,1/14/2022,21.100,21.310,21.100,0.000,3911359 ULBSUCUP,D,1/17/2022,21.130,21.340,21.130,0.000,3907311 ULBSUCUP,D,1/18/2022,20.960,21.170,20.960,0.000,3907325 ULBSUCUP,D,1/19/2022,21.010,21.220,21.010,0.000,3906982 ULBSUCUP,D,1/20/2022,21.030,21.240,21.030,0.000,3889673 ULBSUCUP,D,1/21/2022,21.080,21.290,21.080,0.000,3889671 ULBSUCUP,D,1/24/2022,21.010,21.220,21.010,0.000,3882500 ULBSUCUP,D,1/25/2022,20.980,21.190,20.980,0.000,3856423 ULBSUCUP,D,1/26/2022,20.880,21.090,20.880,0.000,3833235 ULBSUCUP,D,1/27/2022,20.920,21.130,20.920,0.000,3828751 ULBSUCUP,D,1/28/2022,20.890,21.100,20.890,0.000,3798899 ULBSUCUP,D,1/31/2022,20.880,21.090,20.880,0.000,3798950 ULBSUCUP,D,2/1/2022,20.890,21.100,20.890,0.000,3789589 ULBSUCUP,D,2/2/2022,20.930,21.140,20.930,0.000,3789552 ULBSUCUP,D,2/3/2022,20.830,21.040,20.830,0.000,3789466 ULBSUCUP,D,2/4/2022,20.620,20.830,20.620,0.000,3777991 ULBSUCUP,D,2/7/2022,20.620,20.830,20.620,0.000,3777991 ULBSUCUP,D,2/8/2022,20.600,20.810,20.600,0.000,3663308 ULBSUCUP,D,2/9/2022,20.640,20.850,20.640,0.000,3658808 ULBSUCUP,D,2/10/2022,20.450,20.650,20.450,0.000,3648130 ULBSUCUP,D,2/11/2022,20.520,20.730,20.520,0.000,3647405 ULBSUCUP,D,2/14/2022,20.400,20.600,20.400,0.000,3644441 ULBSUCUP,D,2/15/2022,20.330,20.530,20.330,0.000,3644470 ULBSUCUP,D,2/16/2022,20.330,20.530,20.330,0.000,3642980 ULBSUCUP,D,2/17/2022,20.340,20.540,20.340,0.000,3606131 ULBSUCUP,D,2/18/2022,20.380,20.580,20.380,0.000,3603400 ULBSUCUP,D,2/21/2022,20.380,20.580,20.380,0.000,3603396 ULBSUCUP,D,2/22/2022,20.360,20.560,20.360,0.000,3602950 ULBSUCUP,D,2/23/2022,20.240,20.440,20.240,0.000,3601610 ULBSUCUP,D,2/24/2022,20.190,20.390,20.190,0.000,3601623 ULBSUCUP,D,2/25/2022,20.260,20.460,20.260,0.000,3595063 ULBSUCUP,D,2/28/2022,20.460,20.660,20.460,0.000,3581722 ULBSUCUP,D,3/1/2022,20.580,20.790,20.580,0.000,3576033 ULBSUCUP,D,3/2/2022,20.290,20.490,20.290,0.000,3574701 ULBSUCUP,D,3/4/2022,20.440,20.640,20.440,0.000,3573228 ULBSUCUP,D,3/7/2022,20.270,20.470,20.270,0.000,3576866 ULBSUCUP,D,3/8/2022,20.070,20.270,20.070,0.000,3562867 ULBSUCUP,D,3/9/2022,20.030,20.230,20.030,0.000,3555742 ULBSUCUP,D,3/10/2022,19.900,20.100,19.900,0.000,3554932 ULBSUCUP,D,3/11/2022,19.880,20.080,19.880,0.000,3554881 ULBSUCUP,D,3/14/2022,19.650,19.850,19.650,0.000,3554881 ULBSUCUP,D,3/15/2022,19.650,19.850,19.650,0.000,3554903 ULBSUCUP,D,3/16/2022,19.790,19.990,19.790,0.000,3554232 ULBSUCUP,D,3/17/2022,19.850,20.050,19.850,0.000,3554232 ULBSUCUP,D,3/18/2022,20.000,20.200,20.000,0.000,3481485 ULBSUCUP,D,3/21/2022,19.810,20.010,19.810,0.000,3472210 ULBSUCUP,D,3/22/2022,19.760,19.960,19.760,0.000,3471722 ULBSUCUP,D,3/23/2022,19.890,20.090,19.890,0.000,3470697 ULBSUCUP,D,3/25/2022,19.670,19.870,19.670,0.000,3470048 ULBSUCUP,D,3/28/2022,19.720,19.920,19.720,0.000,3469661 ULBSUCUP,D,3/29/2022,19.850,20.050,19.850,0.000,3469660 ULBSUCUP,D,3/30/2022,19.940,20.140,19.940,0.000,3464314 ULBSUCUP,D,3/31/2022,19.920,20.120,19.920,0.000,3464826 ULBSUCUP,D,4/1/2022,19.940,20.140,19.940,0.000,3463881 ULBSUCUP,D,4/4/2022,19.970,20.170,19.970,0.000,3503560 ULBSUCUP,D,4/5/2022,19.790,19.990,19.790,0.000,3503565 ULBSUCUP,D,4/6/2022,19.670,19.870,19.670,0.000,3501035 ULBSUCUP,D,4/7/2022,19.630,19.830,19.630,0.000,3501051 ULBSUCUP,D,4/11/2022,19.350,19.540,19.350,0.000,3493771 ULBSUCUP,D,4/12/2022,19.370,19.560,19.370,0.000,3492041 ULBSUCUP,D,4/13/2022,19.370,19.560,19.370,0.000,3489528 ULBSUCUP,D,4/14/2022,19.240,19.430,19.240,0.000,3489364 ULBSUCUP,D,4/19/2022,19.050,19.240,19.050,0.000,3487068 ULBSUCUP,D,4/22/2022,18.990,19.180,18.990,0.000,3447712 ULBSUCUP,D,4/25/2022,19.060,19.250,19.060,0.000,3450871 ULBSUCUP,D,4/26/2022,19.150,19.340,19.150,0.000,3450883 ULBSUCUP,D,4/27/2022,19.040,19.230,19.040,0.000,3450686 ULBSUCUP,D,4/29/2022,18.900,19.090,18.900,0.000,3449131 ULBSUCUP,D,5/2/2022,18.750,18.940,18.750,0.000,3455450 ULBSUCUP,D,5/3/2022,18.810,19.000,18.810,0.000,3454010 ULBSUCUP,D,5/4/2022,18.890,19.080,18.890,0.000,3459823 ULBSUCUP,D,5/5/2022,18.850,19.040,18.850,0.000,3459822 ULBSUCUP,D,5/6/2022,18.620,18.810,18.620,0.000,3465871 ULBSUCUP,D,5/10/2022,18.720,18.910,18.720,0.000,3463601 ULBSUCUP,D,5/11/2022,18.810,19.000,18.810,0.000,3462920 ULBSUCUP,D,5/12/2022,18.800,18.990,18.800,0.000,3459149 ULBSUCUP,D,5/13/2022,18.700,18.890,18.700,0.000,3459317 ULBSUCUP,D,5/16/2022,18.720,18.910,18.720,0.000,3458486 ULBSUCUP,D,5/17/2022,18.610,18.800,18.610,0.000,3462468 ULBSUCUP,D,5/18/2022,18.670,18.860,18.670,0.000,3468591 ULBSUCUP,D,5/19/2022,18.700,18.890,18.700,0.000,3465471 ULBSUCUP,D,5/20/2022,18.780,18.970,18.780,0.000,3476355 ULBSUCUP,D,5/23/2022,18.710,18.900,18.710,0.000,3460898 ULBSUCUP,D,5/24/2022,18.870,19.060,18.870,0.000,3467696 ULBSUCUP,D,5/25/2022,18.990,19.180,18.990,0.000,3470002 ULBSUCUP,D,5/27/2022,19.110,19.300,19.110,0.000,3460006 ULBSUCUP,D,5/30/2022,19.120,19.310,19.120,0.000,3516582 ULBSUCUP,D,5/31/2022,19.020,19.210,19.020,0.000,3518417 ULBSUCUP,D,6/1/2022,18.960,19.150,18.960,0.000,3518685 ULBSUCUP,D,6/2/2022,18.970,19.160,18.970,0.000,3525406 ULBSUCUP,D,6/3/2022,18.920,19.110,18.920,0.000,3525234 ULBSUCUP,D,6/7/2022,18.880,19.070,18.880,0.000,3524734 ULBSUCUP,D,6/8/2022,18.820,19.010,18.820,0.000,3526404 ULBSUCUP,D,6/10/2022,18.610,18.800,18.610,0.000,3554486 ULBSUCUP,D,6/13/2022,18.240,18.420,18.240,0.000,3557143 ULBSUCUP,D,6/14/2022,18.140,18.320,18.140,0.000,3557164 ULBSUCUP,D,6/15/2022,18.350,18.530,18.350,0.000,3549315 ULBSUCUP,D,6/16/2022,18.350,18.530,18.350,0.000,3577388 ULBSUCUP,D,6/17/2022,18.370,18.550,18.370,0.000,3572454 ULBSUCUP,D,6/20/2022,18.370,18.550,18.370,0.000,3573649 ULBSUCUP,D,6/21/2022,18.290,18.470,18.290,0.000,3573605 ULBSUCUP,D,6/22/2022,18.420,18.600,18.420,0.000,3568465 ULBSUCUP,D,6/24/2022,18.440,18.620,18.440,0.000,3567581 ULBSUCUP,D,6/27/2022,18.390,18.570,18.390,0.000,3569052 ULBSUCUP,D,6/28/2022,18.360,18.540,18.360,0.000,3569061 ULBSUCUP,D,6/29/2022,18.440,18.620,18.440,0.000,3569057 ULBSUCUP,D,6/30/2022,18.460,18.640,18.460,0.000,3569058 ULBSUCUP,D,7/1/2022,18.560,18.750,18.560,0.000,3568727 ULBSUCUP,D,7/4/2022,18.570,18.760,18.570,0.000,3562910 ULBSUCUP,D,7/5/2022,18.620,18.810,18.620,0.000,3559197 ULBSUCUP,D,7/6/2022,18.530,18.720,18.530,0.000,3556901 ULBSUCUP,D,7/7/2022,18.510,18.700,18.510,0.000,3555401 ULBSUCUP,D,7/8/2022,18.460,18.640,18.460,0.000,3545506 ULBSUCUP,D,7/11/2022,18.580,18.770,18.580,0.000,3545473 ULBSUCUP,D,7/12/2022,18.610,18.800,18.610,0.000,3544760 ULBSUCUP,D,7/13/2022,18.660,18.850,18.660,0.000,3544768 ULBSUCUP,D,7/14/2022,18.570,18.760,18.570,0.000,3544776 ULBSUCUP,D,7/15/2022,18.670,18.860,18.670,0.000,3540217 ULBSUCUP,D,7/18/2022,18.640,18.830,18.640,0.000,3540234 ULBSUCUP,D,7/19/2022,18.610,18.800,18.610,0.000,3539351 ULBSUCUP,D,7/20/2022,18.640,18.830,18.640,0.000,3533706 ULBSUCUP,D,7/21/2022,18.800,18.990,18.800,0.000,3532195 ULBSUCUP,D,7/22/2022,18.950,19.140,18.950,0.000,3532122 ULBSUCUP,D,7/25/2022,18.860,19.050,18.860,0.000,3539869 ULBSUCUP,D,7/26/2022,18.830,19.020,18.830,0.000,3539856 ULBSUCUP,D,7/27/2022,18.860,19.050,18.860,0.000,3533179 ULBSUCUP,D,7/28/2022,18.980,19.170,18.980,0.000,3533013 ULBSUCUP,D,7/29/2022,19.030,19.220,19.030,0.000,3531560 ULBSUCUP,D,8/1/2022,19.150,19.340,19.150,0.000,3531461 ULBSUCUP,D,8/2/2022,18.960,19.150,18.960,0.000,3531476 ULBSUCUP,D,8/3/2022,19.050,19.240,19.050,0.000,3531545 ULBSUCUP,D,8/4/2022,19.090,19.280,19.090,0.000,3531558 ULBSUCUP,D,8/5/2022,18.880,19.070,18.880,0.000,3526964 ULBSUCUP,D,8/8/2022,18.970,19.160,18.970,0.000,3527304 ULBSUCUP,D,8/9/2022,18.900,19.090,18.900,0.000,3531957 ULBSUCUP,D,8/10/2022,18.940,19.130,18.940,0.000,3531959 ULBSUCUP,D,8/11/2022,18.860,19.050,18.860,0.000,3531959 ULBSUCUP,D,8/12/2022,18.950,19.140,18.950,0.000,3532479 ULBSUCUP,D,8/16/2022,18.950,19.140,18.950,0.000,3532487 ULBSUCUP,D,8/17/2022,18.860,19.050,18.860,0.000,3500827 ULBSUCUP,D,8/18/2022,18.900,19.090,18.900,0.000,3505159 ULBSUCUP,D,8/19/2022,18.740,18.930,18.740,0.000,3505159 ULBSUCUP,D,8/22/2022,18.640,18.830,18.640,0.000,3505156 ULBSUCUP,D,8/23/2022,18.600,18.790,18.600,0.000,3506714 ULBSUCUP,D,8/24/2022,18.570,18.760,18.570,0.000,3506727 ULBSUCUP,D,8/25/2022,18.690,18.880,18.690,0.000,3501405 ULBSUCUP,D,8/26/2022,18.700,18.890,18.700,0.000,3501409 ULBSUCUP,D,8/29/2022,18.580,18.770,18.580,0.000,3500609 ULBSUCUP,D,8/30/2022,18.570,18.760,18.570,0.000,3502005 ULBSUCUP,D,8/31/2022,18.470,18.650,18.470,0.000,3491206 ULBSUCUP,D,9/1/2022,18.290,18.470,18.290,0.000,3491107 ULBSUCUP,D,9/2/2022,18.390,18.570,18.390,0.000,3491129 ULBSUCUP,D,9/5/2022,18.390,18.570,18.390,0.000,3491129 ULBSUCUP,D,9/6/2022,18.180,18.360,18.180,0.000,3491152 ULBSUCUP,D,9/7/2022,18.300,18.480,18.300,0.000,3491186 ULBSUCUP,D,9/8/2022,18.270,18.450,18.270,0.000,3491186 ULBSUCUP,D,9/9/2022,18.310,18.490,18.310,0.000,3491695 ULBSUCUP,D,9/12/2022,18.300,18.480,18.300,0.000,3491745 ULBSUCUP,D,9/13/2022,18.220,18.400,18.220,0.000,3491762 ULBSUCUP,D,9/14/2022,18.220,18.400,18.220,0.000,3470167 ULBSUCUP,D,9/15/2022,18.190,18.370,18.190,0.000,3467089 ULBSUCUP,D,9/16/2022,18.120,18.300,18.120,0.000,3466439 ULBSUCUP,D,9/19/2022,18.110,18.290,18.110,0.000,3466439 ULBSUCUP,D,9/20/2022,18.040,18.220,18.040,0.000,3466940 ULBSUCUP,D,9/21/2022,18.120,18.300,18.120,0.000,3467440 ULBSUCUP,D,9/22/2022,17.890,18.070,17.890,0.000,3456123 ULBSUCUP,D,9/23/2022,17.850,18.030,17.850,0.000,3456599 ULBSUCUP,D,9/26/2022,17.630,17.810,17.630,0.000,3453884 ULBSUCUP,D,9/27/2022,17.420,17.590,17.420,0.000,3472404 ULBSUCUP,D,9/28/2022,17.610,17.790,17.610,0.000,3472416 ULBSUCUP,D,9/29/2022,17.490,17.660,17.490,0.000,3470976 ULBSUCUP,D,9/30/2022,17.490,17.660,17.490,0.000,3463777 ULBSUCUP,D,10/3/2022,17.690,17.870,17.690,0.000,3463713 ULBSUCUP,D,10/5/2022,17.640,17.820,17.640,0.000,3458960 ULBSUCUP,D,10/6/2022,17.610,17.790,17.610,0.000,3457210 ULBSUCUP,D,10/7/2022,17.520,17.700,17.520,0.000,3450085 ULBSUCUP,D,10/10/2022,17.530,17.710,17.530,0.000,3450085 ULBSUCUP,D,10/11/2022,17.360,17.530,17.360,0.000,3451205 ULBSUCUP,D,10/12/2022,17.350,17.520,17.350,0.000,3455154 ULBSUCUP,D,10/13/2022,17.270,17.440,17.270,0.000,3455168 ULBSUCUP,D,10/14/2022,17.220,17.390,17.220,0.000,3456523 ULBSUCUP,D,10/17/2022,17.230,17.400,17.230,0.000,3456517 ULBSUCUP,D,10/18/2022,17.300,17.470,17.300,0.000,3456810 ULBSUCUP,D,10/19/2022,17.140,17.310,17.140,0.000,3456810 ULBSUCUP,D,10/20/2022,17.030,17.200,17.030,0.000,3460266 ULBSUCUP,D,10/21/2022,16.990,17.160,16.990,0.000,3457578 ULBSUCUP,D,10/24/2022,17.010,17.180,17.010,0.000,3456385 ULBSUCUP,D,10/25/2022,17.200,17.370,17.200,0.000,3457269 ULBSUCUP,D,10/27/2022,17.370,17.540,17.370,0.000,3457381 ULBSUCUP,D,10/28/2022,17.330,17.500,17.330,0.000,3457863 ULBSUCUP,D,10/31/2022,17.290,17.460,17.290,0.000,3458756 ULBSUCUP,D,11/2/2022,17.300,17.470,17.300,0.000,3458666 ULBSUCUP,D,11/3/2022,17.230,17.400,17.230,0.000,3460838 ULBSUCUP,D,11/4/2022,17.210,17.380,17.210,0.000,3460326 ULBSUCUP,D,11/7/2022,17.190,17.360,17.190,0.000,3454055 ULBSUCUP,D,11/8/2022,17.280,17.450,17.280,0.000,3461578 ULBSUCUP,D,11/9/2022,17.290,17.460,17.290,0.000,3461643 ULBSUCUP,D,11/10/2022,17.640,17.820,17.640,0.000,3460501 ULBSUCUP,D,11/11/2022,17.660,17.840,17.660,0.000,3460501 ULBSUCUP,D,11/14/2022,17.690,17.870,17.690,0.000,3461889 ULBSUCUP,D,11/15/2022,17.840,18.020,17.840,0.000,3461906 ULBSUCUP,D,11/16/2022,17.960,18.140,17.960,0.000,3461918 ULBSUCUP,D,11/17/2022,17.890,18.070,17.890,0.000,3461924 ULBSUCUP,D,11/18/2022,17.880,18.060,17.880,0.000,3463089 ULBSUCUP,D,11/21/2022,17.910,18.090,17.910,0.000,3461049 ULBSUCUP,D,11/22/2022,18.010,18.190,18.010,0.000,3461061 ULBSUCUP,D,11/23/2022,18.130,18.310,18.130,0.000,3461061 ULBSUCUP,D,11/24/2022,18.130,18.310,18.130,0.000,3461070 ULBSUCUP,D,11/25/2022,18.140,18.320,18.140,0.000,3461070 ULBSUCUP,D,11/28/2022,18.130,18.310,18.130,0.000,3424407 ULBSUCUP,D,11/29/2022,18.030,18.210,18.030,0.000,3426404 ULBSUCUP,D,11/30/2022,18.120,18.300,18.120,0.000,3426404 ULBSUCUP,D,12/1/2022,18.360,18.540,18.360,0.000,3426410 ULBSUCUP,D,12/2/2022,18.440,18.620,18.440,0.000,3426420 ULBSUCUP,D,12/5/2022,18.320,18.500,18.320,0.000,3427520 ULBSUCUP,D,12/6/2022,18.410,18.590,18.410,0.000,3428995 ULBSUCUP,D,12/7/2022,18.540,18.730,18.540,0.000,3411557 ULBSUCUP,D,12/8/2022,18.530,18.720,18.530,0.000,3396600 ULBSUCUP,D,12/12/2022,18.410,18.590,18.410,0.000,3400200 ULBSUCUP,D,12/13/2022,18.530,18.720,18.530,0.000,3400212 ULBSUCUP,D,12/14/2022,18.570,18.760,18.570,0.000,3394820 ULBSUCUP,D,12/15/2022,18.540,18.730,18.540,0.000,3394822 ULBSUCUP,D,12/16/2022,18.490,18.670,18.490,0.000,3395073 ULBSUCUP,D,12/19/2022,18.350,18.530,18.350,0.000,3397798 ULBSUCUP,D,12/20/2022,18.210,18.390,18.210,0.000,3401850 ULBSUCUP,D,12/21/2022,18.240,18.420,18.240,0.000,3401850 ULBSUCUP,D,12/22/2022,18.250,18.430,18.250,0.000,3400466 ULBSUCUP,D,12/23/2022,18.170,18.350,18.170,0.000,3422413 ULBSUCUP,D,12/27/2022,18.030,18.210,18.030,0.000,3417478 ULBSUCUP,D,12/28/2022,17.990,18.170,17.990,0.000,3417482 ULBSUCUP,D,12/29/2022,18.040,18.220,18.040,0.000,3416973 ULBSUCUP,D,12/30/2022,17.980,18.160,17.980,0.000,3415417 ULBSUCUP,D,1/2/2023,17.980,18.160,17.980,0.000,3415417 ULBSUCUP,D,1/5/2023,18.200,18.380,18.200,0.000,3413550 ULBSUCUP,D,1/6/2023,18.380,18.560,18.380,0.000,3414654 ULBSUCUP,D,1/9/2023,18.490,18.670,18.490,0.000,3415357 ULBSUCUP,D,1/10/2023,18.410,18.590,18.410,0.000,3415360 ULBSUCUP,D,1/11/2023,18.550,18.740,18.550,0.000,3415370 ULBSUCUP,D,1/12/2023,18.710,18.900,18.710,0.000,3415370 ULBSUCUP,D,1/13/2023,18.650,18.840,18.650,0.000,3415377 ULBSUCUP,D,1/16/2023,18.660,18.850,18.660,0.000,3415331 ULBSUCUP,D,1/17/2023,18.650,18.840,18.650,0.000,3467688 ULBSUCUP,D,1/18/2023,18.860,19.050,18.860,0.000,3467688 ULBSUCUP,D,1/19/2023,18.780,18.970,18.780,0.000,3468691 ULBSUCUP,D,1/20/2023,18.670,18.860,18.670,0.000,3468696 ULBSUCUP,D,1/23/2023,18.650,18.840,18.650,0.000,3468696 ULBSUCUP,D,1/24/2023,18.840,19.030,18.840,0.000,3468702 ULBSUCUP,D,1/25/2023,18.760,18.950,18.760,0.000,3548319 ULBSUCUP,D,1/26/2023,18.750,18.940,18.750,0.000,3568043 ULBSUCUP,D,1/27/2023,18.740,18.930,18.740,0.000,3568199 ULBSUCUP,D,1/30/2023,18.690,18.880,18.690,0.000,3570569 ULBSUCUP,D,1/31/2023,18.770,18.960,18.770,0.000,3570101 ULBSUCUP,D,2/1/2023,18.860,19.050,18.860,0.000,3570002 ULBSUCUP,D,2/2/2023,18.960,19.150,18.960,0.000,3577390 ULBSUCUP,D,2/3/2023,18.810,19.000,18.810,0.000,3581070 ULBSUCUP,D,2/6/2023,18.710,18.900,18.710,0.000,3583713 ULBSUCUP,D,2/7/2023,18.640,18.830,18.640,0.000,3580557 ULBSUCUP,D,2/8/2023,18.670,18.860,18.670,0.000,3580553 ULBSUCUP,D,2/9/2023,18.590,18.780,18.590,0.000,3580553 ULBSUCUP,D,2/10/2023,18.470,18.650,18.470,0.000,3595478 ULBSUCUP,D,2/13/2023,18.500,18.690,18.500,0.000,3611487 ULBSUCUP,D,2/14/2023,18.460,18.640,18.460,0.000,3626338 ULBSUCUP,D,2/15/2023,18.400,18.580,18.400,0.000,3626338 ULBSUCUP,D,2/16/2023,18.310,18.490,18.310,0.000,3626356 ULBSUCUP,D,2/17/2023,18.320,18.500,18.320,0.000,3622588 ULBSUCUP,D,2/20/2023,18.330,18.510,18.330,0.000,3623938 ULBSUCUP,D,2/21/2023,18.150,18.330,18.150,0.000,3623943 ULBSUCUP,D,2/22/2023,18.190,18.370,18.190,0.000,3625029 ULBSUCUP,D,2/24/2023,18.150,18.330,18.150,0.000,3660116 ULBSUCUP,D,3/1/2023,18.180,18.360,18.180,0.000,3662831 ULBSUCUP,D,3/3/2023,18.230,18.410,18.230,0.000,3663391 ULBSUCUP,D,3/6/2023,18.220,18.400,18.220,0.000,3665159 ULBSUCUP,D,3/7/2023,18.200,18.380,18.200,0.000,3663663 ULBSUCUP,D,3/8/2023,18.160,18.340,18.160,0.000,3663663 ULBSUCUP,D,3/9/2023,18.180,18.360,18.180,0.000,3663663 ULBSUCUP,D,3/10/2023,18.340,18.520,18.340,0.000,3663666 ULBSUCUP,D,3/13/2023,18.380,18.560,18.380,0.000,3664211 ULBSUCUP,D,3/15/2023,18.370,18.550,18.370,0.000,3668667 ULBSUCUP,D,3/16/2023,18.350,18.530,18.350,0.000,3670481 ULBSUCUP,D,3/17/2023,18.490,18.670,18.490,0.000,3670422 ULBSUCUP,D,3/20/2023,18.430,18.610,18.430,0.000,3674267 ULBSUCUP,D,3/21/2023,18.470,18.650,18.470,0.000,3690940 ULBSUCUP,D,3/22/2023,18.630,18.820,18.630,0.000,3708420 ULBSUCUP,D,3/23/2023,18.640,18.830,18.640,0.000,3718355 ULBSUCUP,D,3/24/2023,18.710,18.900,18.710,0.000,3712613 ULBSUCUP,D,3/27/2023,18.500,18.690,18.500,0.000,3718503 ULBSUCUP,D,3/28/2023,18.470,18.650,18.470,0.000,3727347 ULBSUCUP,D,3/29/2023,18.490,18.670,18.490,0.000,3727352 ULBSUCUP,D,3/30/2023,18.560,18.750,18.560,0.000,3720548 ULBSUCUP,D,3/31/2023,18.690,18.880,18.690,0.000,3723249 ULBSUCUP,D,4/3/2023,18.760,18.950,18.760,0.000,3721855 ULBSUCUP,D,4/4/2023,18.830,19.020,18.830,0.000,3721860 ULBSUCUP,D,4/5/2023,18.960,19.150,18.960,0.000,3734871 ULBSUCUP,D,4/14/2023,18.690,18.880,18.690,0.000,3744401 ULBSUCUP,D,4/17/2023,18.710,18.900,18.710,0.000,3746540 ULBSUCUP,D,4/18/2023,18.660,18.850,18.660,0.000,3751884 ULBSUCUP,D,4/19/2023,18.790,18.980,18.790,0.000,3762575 ULBSUCUP,D,4/20/2023,18.680,18.870,18.680,0.000,3800082 ULBSUCUP,D,4/21/2023,18.650,18.840,18.650,0.000,3802262 ULBSUCUP,D,4/24/2023,18.730,18.920,18.730,0.000,3830047 ULBSUCUP,D,4/26/2023,18.930,19.120,18.930,0.000,3883444 ULBSUCUP,D,4/28/2023,18.810,19.000,18.810,0.000,3844720 ULBSUCUP,D,5/2/2023,18.750,18.940,18.750,0.000,3844725 ULBSUCUP,D,5/3/2023,18.820,19.010,18.820,0.000,3846590 ULBSUCUP,D,5/4/2023,18.890,19.080,18.890,0.000,3843281 ULBSUCUP,D,5/5/2023,18.690,18.880,18.690,0.000,3843281 ULBSUCUP,D,5/8/2023,18.580,18.770,18.580,0.000,3843292 ULBSUCUP,D,5/10/2023,18.670,18.860,18.670,0.000,3840927 ULBSUCUP,D,5/11/2023,18.740,18.930,18.740,0.000,3841310 ULBSUCUP,D,5/12/2023,18.820,19.010,18.820,0.000,3864319 ULBSUCUP,D,5/15/2023,18.590,18.780,18.590,0.000,3864327 ULBSUCUP,D,5/16/2023,18.530,18.720,18.530,0.000,3863058 ULBSUCUP,D,5/17/2023,18.490,18.670,18.490,0.000,3873970 ULBSUCUP,D,5/19/2023,18.400,18.580,18.400,0.000,3873970 ULBSUCUP,D,5/22/2023,18.400,18.580,18.400,0.000,3874151 ULBSUCUP,D,5/23/2023,18.430,18.610,18.430,0.000,3886140 ULBSUCUP,D,5/24/2023,18.330,18.510,18.330,0.000,3886159 ULBSUCUP,D,5/25/2023,18.330,18.510,18.330,0.000,3886159 ULBSUCUP,D,5/26/2023,18.380,18.560,18.380,0.000,3886278 ULBSUCUP,D,5/30/2023,18.510,18.700,18.510,0.000,3888949 ULBSUCUP,D,5/31/2023,18.560,18.750,18.560,0.000,3875003 ULBSUCUP,D,6/2/2023,18.560,18.750,18.560,0.000,3890564 ULBSUCUP,D,6/5/2023,18.560,18.750,18.560,0.000,3885949 ULBSUCUP,D,6/6/2023,18.730,18.920,18.730,0.000,3884959 ULBSUCUP,D,6/7/2023,18.620,18.810,18.620,0.000,3875589 ULBSUCUP,D,6/8/2023,18.540,18.730,18.540,0.000,4249279 ULBSUCUP,D,6/9/2023,18.510,18.700,18.510,0.000,4247566 ULBSUCUP,D,6/12/2023,18.530,18.720,18.530,0.000,4252869 ULBSUCUP,D,6/13/2023,18.470,18.650,18.470,0.000,4247595 ULBSUCUP,D,6/14/2023,18.510,18.700,18.510,0.000,4260394 ULBSUCUP,D,6/15/2023,18.610,18.800,18.610,0.000,4260900 ULBSUCUP,D,6/19/2023,18.610,18.800,18.610,0.000,4544827 ULBSUCUP,D,6/20/2023,18.660,18.850,18.660,0.000,4544827 ULBSUCUP,D,6/22/2023,18.580,18.770,18.580,0.000,4596230 ULBSUCUP,D,6/26/2023,18.660,18.850,18.660,0.000,4597530 ULBSUCUP,D,6/27/2023,18.630,18.820,18.630,0.000,4664502 ULBSUCUP,D,6/28/2023,18.780,18.970,18.780,0.000,4672392 ULBSUCUP,D,6/29/2023,18.570,18.760,18.570,0.000,4658319 ULBSUCUP,D,6/30/2023,18.650,18.840,18.650,0.000,4668562 ULBSUCUP,D,7/3/2023,18.630,18.820,18.630,0.000,4668005 ULBSUCUP,D,7/4/2023,18.630,18.820,18.630,0.000,4668023 ULBSUCUP,D,7/5/2023,18.560,18.750,18.560,0.000,4667682 ULBSUCUP,D,7/6/2023,18.380,18.560,18.380,0.000,4676113 ULBSUCUP,D,7/7/2023,18.390,18.570,18.390,0.000,4676113 ULBSUCUP,D,7/10/2023,18.440,18.620,18.440,0.000,4676093 ULBSUCUP,D,7/11/2023,18.500,18.690,18.500,0.000,4674940 ULBSUCUP,D,7/12/2023,18.650,18.840,18.650,0.000,4674945 ULBSUCUP,D,7/13/2023,18.770,18.960,18.770,0.000,4674953 ULBSUCUP,D,7/14/2023,18.780,18.970,18.780,0.000,4684170 ULBSUCUP,D,7/17/2023,18.700,18.890,18.700,0.000,4954170 ULBSUCUP,D,7/19/2023,18.820,19.010,18.820,0.000,4967101 ULBSUCUP,D,7/20/2023,18.700,18.890,18.700,0.000,4968159 ULBSUCUP,D,7/21/2023,18.720,18.910,18.720,0.000,4987582 ULBSUCUP,D,7/24/2023,18.700,18.890,18.700,0.000,4992900 ULBSUCUP,D,7/25/2023,18.700,18.890,18.700,0.000,4989658 ULBSUCUP,D,7/26/2023,18.710,18.900,18.710,0.000,4998903 ULBSUCUP,D,7/27/2023,18.630,18.820,18.630,0.000,5017613 ULBSUCUP,D,7/28/2023,18.700,18.890,18.700,0.000,5028288 ULBSUCUP,D,7/31/2023,18.740,18.930,18.740,0.000,5032356 ULBSUCUP,D,8/1/2023,18.610,18.800,18.610,0.000,5021626 ULBSUCUP,D,8/2/2023,18.530,18.720,18.530,0.000,5021309 ULBSUCUP,D,8/3/2023,18.370,18.550,18.370,0.000,5039982 ULBSUCUP,D,8/4/2023,18.530,18.720,18.530,0.000,5040542 ULBSUCUP,D,8/7/2023,18.500,18.690,18.500,0.000,5036176 ULBSUCUP,D,8/8/2023,18.560,18.750,18.560,0.000,5038553 ULBSUCUP,D,8/9/2023,18.580,18.770,18.580,0.000,5038531 ULBSUCUP,D,8/10/2023,18.480,18.660,18.480,0.000,5055379 ULBSUCUP,D,8/14/2023,18.400,18.580,18.400,0.000,5062201 ULBSUCUP,D,8/16/2023,18.280,18.460,18.280,0.000,5062359 ULBSUCUP,D,8/17/2023,18.330,18.510,18.330,0.000,5075693 ULBSUCUP,D,8/18/2023,18.270,18.450,18.270,0.000,5077593 ULBSUCUP,D,8/21/2023,18.190,18.370,18.190,0.000,5081256 ULBSUCUP,D,8/22/2023,18.230,18.410,18.230,0.000,5080646 ULBSUCUP,D,8/23/2023,18.420,18.600,18.420,0.000,5079646 ULBSUCUP,D,8/24/2023,18.390,18.570,18.390,0.000,5075747 ULBSUCUP,D,8/25/2023,18.400,18.580,18.400,0.000,5087684 ULBSUCUP,D,8/28/2023,18.440,18.620,18.440,0.000,5097484 ULBSUCUP,D,8/29/2023,18.550,18.740,18.550,0.000,5097495 ULBSUCUP,D,8/30/2023,18.550,18.740,18.550,0.000,5097816 ULBSUCUP,D,8/31/2023,18.660,18.850,18.660,0.000,5097887 ULBSUCUP,D,9/1/2023,18.480,18.660,18.480,0.000,5097892 ULBSUCUP,D,9/4/2023,18.480,18.660,18.480,0.000,5068250 ULBSUCUP,D,9/5/2023,18.380,18.560,18.380,0.000,5067222 ULBSUCUP,D,9/6/2023,18.340,18.520,18.340,0.000,5079786 ULBSUCUP,D,9/7/2023,18.390,18.570,18.390,0.000,5071419 ULBSUCUP,D,9/8/2023,18.430,18.610,18.430,0.000,5074247 ULBSUCUP,D,9/11/2023,18.400,18.580,18.400,0.000,5074247 ULBSUCUP,D,9/12/2023,18.410,18.590,18.410,0.000,5074249 ULBSUCUP,D,9/13/2023,18.420,18.600,18.420,0.000,5073597 ULBSUCUP,D,9/14/2023,18.400,18.580,18.400,0.000,5100922 ULBSUCUP,D,9/15/2023,18.360,18.540,18.360,0.000,5101372 ULBSUCUP,D,9/18/2023,18.390,18.570,18.390,0.000,5122665 ULBSUCUP,D,9/19/2023,18.350,18.530,18.350,0.000,5126205 ULBSUCUP,D,9/20/2023,18.370,18.550,18.370,0.000,5139935 ULBSUCUP,D,9/21/2023,18.220,18.400,18.220,0.000,5143017 ULBSUCUP,D,9/22/2023,18.300,18.480,18.300,0.000,5145787 ULBSUCUP,D,9/25/2023,18.180,18.360,18.180,0.000,5178685 ULBSUCUP,D,9/26/2023,18.150,18.330,18.150,0.000,5178740 ULBSUCUP,D,9/27/2023,18.090,18.270,18.090,0.000,5178742 ULBSUCUP,D,9/28/2023,18.080,18.260,18.080,0.000,5178302 ULBSUCUP,D,9/29/2023,18.080,18.260,18.080,0.000,5188448 ULBSUCUP,D,10/2/2023,17.950,18.130,17.950,0.000,5190432 ULBSUCUP,D,10/4/2023,17.880,18.060,17.880,0.000,5210111 ULBSUCUP,D,10/5/2023,17.880,18.060,17.880,0.000,5210111 ULBSUCUP,D,10/6/2023,17.800,17.980,17.800,0.000,5211077 ULBSUCUP,D,10/9/2023,17.960,18.140,17.960,0.000,5213173 ULBSUCUP,D,10/10/2023,18.000,18.180,18.000,0.000,5210323 ULBSUCUP,D,10/11/2023,18.110,18.290,18.110,0.000,5218718 ULBSUCUP,D,10/12/2023,18.020,18.200,18.020,0.000,5218548 ULBSUCUP,D,10/13/2023,18.040,18.220,18.040,0.000,5223797 ULBSUCUP,D,10/16/2023,17.950,18.130,17.950,0.000,5232026 ULBSUCUP,D,10/17/2023,17.820,18.000,17.820,0.000,5243930 ULBSUCUP,D,10/18/2023,17.720,17.900,17.720,0.000,5242996 ULBSUCUP,D,10/19/2023,17.610,17.790,17.610,0.000,5248917 ULBSUCUP,D,10/20/2023,17.640,17.820,17.640,0.000,5248070 ULBSUCUP,D,10/23/2023,17.730,17.910,17.730,0.000,5304569 ULBSUCUP,D,10/24/2023,17.820,18.000,17.820,0.000,5300024 ULBSUCUP,D,10/25/2023,17.690,17.870,17.690,0.000,5300024 ULBSUCUP,D,10/26/2023,17.790,17.970,17.790,0.000,5297035 ULBSUCUP,D,10/27/2023,17.790,17.970,17.790,0.000,5302543 ULBSUCUP,D,10/30/2023,17.750,17.930,17.750,0.000,5334301 ULBSUCUP,D,10/31/2023,17.720,17.900,17.720,0.000,5334302 ULBSUCUP,D,11/2/2023,18.040,18.220,18.040,0.000,5332808 ULBSUCUP,D,11/3/2023,18.160,18.340,18.160,0.000,5331746 ULBSUCUP,D,11/7/2023,18.170,18.350,18.170,0.000,5339052 ULBSUCUP,D,11/8/2023,18.260,18.440,18.260,0.000,5341490 ULBSUCUP,D,11/9/2023,18.110,18.290,18.110,0.000,5344445 ULBSUCUP,D,11/10/2023,18.150,18.330,18.150,0.000,5355974 ULBSUCUP,D,11/13/2023,18.170,18.350,18.170,0.000,5355974 ULBSUCUP,D,11/14/2023,18.410,18.590,18.410,0.000,5360024 ULBSUCUP,D,11/15/2023,18.390,18.570,18.390,0.000,5359299 ULBSUCUP,D,11/16/2023,18.430,18.610,18.430,0.000,5542804 ULBSUCUP,D,11/17/2023,18.550,18.740,18.550,0.000,5550750 ULBSUCUP,D,11/20/2023,18.540,18.730,18.540,0.000,5550755 ULBSUCUP,D,11/21/2023,18.560,18.750,18.560,0.000,5550792 ULBSUCUP,D,11/22/2023,18.590,18.780,18.590,0.000,5550980 ULBSUCUP,D,11/23/2023,18.590,18.780,18.590,0.000,5564563 ULBSUCUP,D,11/24/2023,18.600,18.790,18.600,0.000,5564576 ULBSUCUP,D,11/27/2023,18.640,18.830,18.640,0.000,5573687 ULBSUCUP,D,11/28/2023,18.710,18.900,18.710,0.000,5587428 ULBSUCUP,D,11/29/2023,18.920,19.110,18.920,0.000,5595625 ULBSUCUP,D,11/30/2023,18.800,18.990,18.800,0.000,5710196 ULBSUCUP,D,12/1/2023,18.960,19.150,18.960,0.000,5763888 ULBSUCUP,D,12/4/2023,18.920,19.110,18.920,0.000,5779548 ULBSUCUP,D,12/5/2023,19.040,19.230,19.040,0.000,5792276 ULBSUCUP,D,12/6/2023,19.120,19.310,19.120,0.000,5796565 ULBSUCUP,D,12/7/2023,19.160,19.350,19.160,0.000,5798183 ULBSUCUP,D,12/8/2023,19.010,19.200,19.010,0.000,5801420 ULBSUCUP,D,12/11/2023,19.010,19.200,19.010,0.000,5772672 ULBSUCUP,D,12/12/2023,19.140,19.330,19.140,0.000,5788094 ULBSUCUP,D,12/13/2023,19.330,19.520,19.330,0.000,5811529 ULBSUCUP,D,12/14/2023,19.580,19.780,19.580,0.000,5809742 ULBSUCUP,D,12/15/2023,19.560,19.760,19.560,0.000,5812904 ULBSUCUP,D,12/18/2023,19.500,19.700,19.500,0.000,5832397 ULBSUCUP,D,12/19/2023,19.520,19.720,19.520,0.000,5832397 ULBSUCUP,D,12/20/2023,19.650,19.850,19.650,0.000,5848134 ULBSUCUP,D,12/21/2023,19.610,19.810,19.610,0.000,5897495 ULBSUCUP,D,12/22/2023,19.510,19.710,19.510,0.000,5897400 ULBSUCUP,D,12/27/2023,19.680,19.880,19.680,0.000,5958291 ULBSUCUP,D,12/28/2023,19.640,19.840,19.640,0.000,5961766 ULBSUCUP,D,12/29/2023,19.590,19.790,19.590,0.000,5960972 ULBSUCUP,D,1/2/2024,19.510,19.710,19.510,0.000,5961039 ULBSUCUP,D,1/3/2024,19.490,19.680,19.490,0.000,5961055 ULBSUCUP,D,1/4/2024,19.380,19.570,19.380,0.000,5955813 ULBSUCUP,D,1/5/2024,19.330,19.520,19.330,0.000,5918541 ULBSUCUP,D,1/8/2024,19.410,19.600,19.410,0.000,5910424 ULBSUCUP,D,1/9/2024,19.510,19.710,19.510,0.000,5911839 ULBSUCUP,D,1/10/2024,19.440,19.630,19.440,0.000,5988463 ULBSUCUP,D,1/11/2024,19.590,19.790,19.590,0.000,5990028 ULBSUCUP,D,1/12/2024,19.630,19.830,19.630,0.000,6013291 ULBSUCUP,D,1/15/2024,19.640,19.840,19.640,0.000,6080449 ULBSUCUP,D,1/16/2024,19.420,19.610,19.420,0.000,6335057 ULBSUCUP,D,1/17/2024,19.370,19.560,19.370,0.000,6344002 ULBSUCUP,D,1/18/2024,19.440,19.630,19.440,0.000,6354202 ULBSUCUP,D,1/19/2024,19.370,19.560,19.370,0.000,6364553 ULBSUCUP,D,1/22/2024,19.500,19.700,19.500,0.000,6332613 ULBSUCUP,D,1/23/2024,19.370,19.560,19.370,0.000,6339623 ULBSUCUP,D,1/24/2024,19.350,19.540,19.350,0.000,6363117 ULBSUCUP,D,1/25/2024,19.510,19.710,19.510,0.000,6368937 ULBSUCUP,D,1/26/2024,19.420,19.610,19.420,0.000,6400266 ULBSUCUP,D,1/29/2024,19.500,19.700,19.500,0.000,6404811 ULBSUCUP,D,1/30/2024,19.520,19.720,19.520,0.000,6442356 ULBSUCUP,D,1/31/2024,19.610,19.810,19.610,0.000,6475268 ULBSUCUP,D,2/1/2024,19.710,19.910,19.710,0.000,6516623 ULBSUCUP,D,2/2/2024,19.530,19.730,19.530,0.000,6533894 ULBSUCUP,D,2/5/2024,19.450,19.640,19.450,0.000,6539906 ULBSUCUP,D,2/6/2024,19.470,19.660,19.470,0.000,6528770 ULBSUCUP,D,2/7/2024,19.430,19.620,19.430,0.000,6535669 ULBSUCUP,D,2/8/2024,19.360,19.550,19.360,0.000,6536338 ULBSUCUP,D,2/12/2024,19.340,19.530,19.340,0.000,6541003 ULBSUCUP,D,2/13/2024,19.160,19.350,19.160,0.000,6540904 ULBSUCUP,D,2/14/2024,19.310,19.500,19.310,0.000,6545766 ULBSUCUP,D,2/15/2024,19.380,19.570,19.380,0.000,6581998 ULBSUCUP,D,2/16/2024,19.250,19.440,19.250,0.000,6582142 ULBSUCUP,D,2/19/2024,19.250,19.440,19.250,0.000,6598460 ULBSUCUP,D,2/20/2024,19.280,19.470,19.280,0.000,6598465 ULBSUCUP,D,2/21/2024,19.240,19.430,19.240,0.000,6598869 ULBSUCUP,D,2/22/2024,19.280,19.470,19.280,0.000,6598989 ULBSUCUP,D,2/23/2024,19.350,19.540,19.350,0.000,6615358 ULBSUCUP,D,2/26/2024,19.300,19.490,19.300,0.000,6622269 ULBSUCUP,D,2/27/2024,19.250,19.440,19.250,0.000,6630287 ULBSUCUP,D,2/28/2024,19.250,19.440,19.250,0.000,6633369 ULBSUCUP,D,2/29/2024,19.290,19.480,19.290,0.000,6633374 ULBSUCUP,D,3/1/2024,19.360,19.550,19.360,0.000,6631901 ULBSUCUP,D,3/4/2024,19.340,19.530,19.340,0.000,6616063 ULBSUCUP,D,3/6/2024,19.490,19.680,19.490,0.000,6609962 ULBSUCUP,D,3/7/2024,19.520,19.720,19.520,0.000,6631524 ULBSUCUP,D,3/8/2024,19.540,19.740,19.540,0.000,6634590 ULBSUCUP,D,3/11/2024,19.530,19.730,19.530,0.000,6634601 ULBSUCUP,D,3/12/2024,19.490,19.680,19.490,0.000,6627343 ULBSUCUP,D,3/13/2024,19.470,19.660,19.470,0.000,6726540 ULBSUCUP,D,3/15/2024,19.340,19.530,19.340,0.000,6754734 ULBSUCUP,D,3/18/2024,19.350,19.540,19.350,0.000,6765093 ULBSUCUP,D,3/19/2024,19.380,19.570,19.380,0.000,6803478 ULBSUCUP,D,3/20/2024,19.390,19.580,19.390,0.000,6808671 ULBSUCUP,D,3/22/2024,19.500,19.700,19.500,0.000,6814576 ULBSUCUP,D,3/25/2024,19.460,19.650,19.460,0.000,6837980 ULBSUCUP,D,3/26/2024,19.470,19.660,19.470,0.000,6890948 ULBSUCUP,D,3/27/2024,19.520,19.720,19.520,0.000,6890403 ULBSUCUP,D,3/28/2024,19.540,19.740,19.540,0.000,6874928 ULBSUCUP,D,4/2/2024,19.360,19.550,19.360,0.000,6890335 ULBSUCUP,D,4/3/2024,19.390,19.580,19.390,0.000,6889654 ULBSUCUP,D,4/4/2024,19.440,19.630,19.440,0.000,6936278 ULBSUCUP,D,4/5/2024,19.320,19.510,19.320,0.000,6936278 ULBSUCUP,D,4/8/2024,19.340,19.530,19.340,0.000,6933778 ULBSUCUP,D,4/9/2024,19.420,19.610,19.420,0.000,6918622 ULBSUCUP,D,4/10/2024,19.210,19.400,19.210,0.000,6918653 ULBSUCUP,D,4/11/2024,19.170,19.360,19.170,0.000,6943815 ULBSUCUP,D,4/12/2024,19.200,19.390,19.200,0.000,6942366 ULBSUCUP,D,4/15/2024,19.070,19.260,19.070,0.000,6957838 ULBSUCUP,D,4/16/2024,18.980,19.170,18.980,0.000,6955512 ULBSUCUP,D,4/17/2024,19.050,19.240,19.050,0.000,6971223 ULBSUCUP,D,4/18/2024,19.090,19.280,19.090,0.000,6962777 ULBSUCUP,D,4/19/2024,19.050,19.240,19.050,0.000,6962777 ULBSUCUP,D,4/24/2024,19.060,19.250,19.060,0.000,6946996 ULBSUCUP,D,4/25/2024,18.990,19.180,18.990,0.000,6952249 ULBSUCUP,D,4/26/2024,19.050,19.240,19.050,0.000,6944603 ULBSUCUP,D,4/29/2024,19.130,19.320,19.130,0.000,6946933 ULBSUCUP,D,5/6/2024,19.340,19.530,19.340,0.000,6947987 ULBSUCUP,D,5/7/2024,19.380,19.570,19.380,0.000,6974116 ULBSUCUP,D,5/8/2024,19.320,19.510,19.320,0.000,6969482 ULBSUCUP,D,5/10/2024,19.300,19.490,19.300,0.000,6938747 ULBSUCUP,D,5/13/2024,19.320,19.510,19.320,0.000,6940360 ULBSUCUP,D,5/14/2024,19.370,19.560,19.370,0.000,6945578 ULBSUCUP,D,5/15/2024,19.490,19.680,19.490,0.000,6941631 ULBSUCUP,D,5/16/2024,19.480,19.670,19.480,0.000,6938890 ULBSUCUP,D,5/17/2024,19.430,19.620,19.430,0.000,6936231 ULBSUCUP,D,5/21/2024,19.460,19.650,19.460,0.000,6945887 ULBSUCUP,D,5/22/2024,19.440,19.630,19.440,0.000,6945314 ULBSUCUP,D,5/23/2024,19.360,19.550,19.360,0.000,6945314 ULBSUCUP,D,5/24/2024,19.400,19.590,19.400,0.000,6944521 ULBSUCUP,D,5/27/2024,19.400,19.590,19.400,0.000,6926042 ULBSUCUP,D,5/28/2024,19.320,19.510,19.320,0.000,6934792 ULBSUCUP,D,5/29/2024,19.240,19.430,19.240,0.000,6907010 ULBSUCUP,D,5/30/2024,19.320,19.510,19.320,0.000,6907006 ULBSUCUP,D,5/31/2024,19.470,19.660,19.470,0.000,6931494 ULBSUCUP,D,6/3/2024,19.510,19.710,19.510,0.000,6929273 ULBSUCUP,D,6/4/2024,19.590,19.790,19.590,0.000,6925795 ULBSUCUP,D,6/5/2024,19.640,19.840,19.640,0.000,6925943 ULBSUCUP,D,6/6/2024,19.630,19.830,19.630,0.000,6925971 ULBSUCUP,D,6/7/2024,19.480,19.670,19.480,0.000,6946436 ULBSUCUP,D,6/10/2024,19.510,19.710,19.510,0.000,6946430 ULBSUCUP,D,6/12/2024,19.610,19.810,19.610,0.000,6951419 ULBSUCUP,D,6/13/2024,19.700,19.900,19.700,0.000,6951375 ULBSUCUP,D,6/14/2024,19.710,19.910,19.710,0.000,6954765 ULBSUCUP,D,6/17/2024,19.630,19.830,19.630,0.000,6954714 ULBSUCUP,D,6/18/2024,19.680,19.880,19.680,0.000,6954768 ULBSUCUP,D,6/21/2024,19.640,19.840,19.640,0.000,6948798 ULBSUCUP,D,6/24/2024,19.680,19.880,19.680,0.000,6966785 ULBSUCUP,D,6/25/2024,19.660,19.860,19.660,0.000,6961548 ULBSUCUP,D,6/26/2024,19.570,19.770,19.570,0.000,6961565 ULBSUCUP,D,6/27/2024,19.610,19.810,19.610,0.000,6963147 ULBSUCUP,D,6/28/2024,19.480,19.670,19.480,0.000,6957194 ULBSUCUP,D,7/1/2024,19.410,19.600,19.410,0.000,6957205 ULBSUCUP,D,7/2/2024,19.490,19.680,19.490,0.000,6957229 ULBSUCUP,D,7/3/2024,19.680,19.880,19.680,0.000,6958978 ULBSUCUP,D,7/4/2024,19.610,19.810,19.610,0.000,6956100 ULBSUCUP,D,7/5/2024,19.700,19.900,19.700,0.000,6954100 ULBSUCUP,D,7/8/2024,19.720,19.920,19.720,0.000,6956356 ULBSUCUP,D,7/9/2024,19.690,19.890,19.690,0.000,6955395 ULBSUCUP,D,7/10/2024,19.710,19.910,19.710,0.000,6955727 ULBSUCUP,D,7/11/2024,19.810,20.010,19.810,0.000,6955727 ULBSUCUP,D,7/12/2024,19.860,20.060,19.860,0.000,6981595 ULBSUCUP,D,7/15/2024,19.800,20.000,19.800,0.000,6996977 ULBSUCUP,D,7/16/2024,19.880,20.080,19.880,0.000,6999244 ULBSUCUP,D,7/17/2024,19.880,20.080,19.880,0.000,6998407 ULBSUCUP,D,7/18/2024,19.820,20.020,19.820,0.000,7006786 ULBSUCUP,D,7/19/2024,19.760,19.960,19.760,0.000,7013899 ULBSUCUP,D,7/22/2024,19.750,19.950,19.750,0.000,7014781 ULBSUCUP,D,7/23/2024,19.750,19.950,19.750,0.000,7013406 ULBSUCUP,D,7/24/2024,19.660,19.860,19.660,0.000,7022286 ULBSUCUP,D,7/25/2024,19.700,19.900,19.700,0.000,7015972 ULBSUCUP,D,7/26/2024,19.780,19.980,19.780,0.000,7005131 ULBSUCUP,D,7/29/2024,19.820,20.020,19.820,0.000,7090395 ULBSUCUP,D,7/30/2024,19.850,20.050,19.850,0.000,7093447 ULBSUCUP,D,7/31/2024,19.960,20.160,19.960,0.000,7093397 ULBSUCUP,D,8/1/2024,20.020,20.220,20.020,0.000,7093296 ULBSUCUP,D,8/2/2024,20.200,20.400,20.200,0.000,7096459 ULBSUCUP,D,8/5/2024,20.140,20.340,20.140,0.000,7093814 ULBSUCUP,D,8/6/2024,20.040,20.240,20.040,0.000,7093965 ULBSUCUP,D,8/7/2024,19.990,20.190,19.990,0.000,7088088 ULBSUCUP,D,8/8/2024,19.970,20.170,19.970,0.000,7063518 ULBSUCUP,D,8/9/2024,20.110,20.310,20.110,0.000,7063518 ULBSUCUP,D,8/12/2024,20.100,20.300,20.100,0.000,7063280 ULBSUCUP,D,8/13/2024,20.190,20.390,20.190,0.000,7060887 ULBSUCUP,D,8/14/2024,20.260,20.460,20.260,0.000,7062596 ULBSUCUP,D,8/16/2024,20.320,20.520,20.320,0.000,7065438 ULBSUCUP,D,8/19/2024,20.300,20.500,20.300,0.000,7153286 ULBSUCUP,D,8/20/2024,20.360,20.560,20.360,0.000,7177782 ULBSUCUP,D,8/21/2024,20.400,20.600,20.400,0.000,7169937 ULBSUCUP,D,8/22/2024,20.320,20.520,20.320,0.000,7164192 ULBSUCUP,D,8/23/2024,20.400,20.600,20.400,0.000,7164208 ULBSUCUP,D,8/26/2024,20.390,20.590,20.390,0.000,7159959 ULBSUCUP,D,8/27/2024,20.380,20.580,20.380,0.000,7140397 ULBSUCUP,D,8/28/2024,20.360,20.560,20.360,0.000,7140402 ULBSUCUP,D,8/29/2024,20.340,20.540,20.340,0.000,7140464 ULBSUCUP,D,8/30/2024,20.280,20.480,20.280,0.000,7142149 ULBSUCUP,D,9/2/2024,20.280,20.480,20.280,0.000,7142176 ULBSUCUP,D,9/3/2024,20.360,20.560,20.360,0.000,7146874 ULBSUCUP,D,9/4/2024,20.460,20.660,20.460,0.000,7146882 ULBSUCUP,D,9/5/2024,20.510,20.720,20.510,0.000,7145887 ULBSUCUP,D,9/6/2024,20.530,20.740,20.530,0.000,7158416 ULBSUCUP,D,9/9/2024,20.630,20.840,20.630,0.000,7155966 ULBSUCUP,D,9/10/2024,20.630,20.840,20.630,0.000,7154291 ULBSUCUP,D,9/11/2024,20.670,20.880,20.670,0.000,7159018 ULBSUCUP,D,9/13/2024,20.720,20.930,20.720,0.000,7127220 ULBSUCUP,D,9/16/2024,20.800,21.010,20.800,0.000,7127402 ULBSUCUP,D,9/17/2024,20.790,21.000,20.790,0.000,7127945 ULBSUCUP,D,9/18/2024,20.660,20.870,20.660,0.000,7124842 ULBSUCUP,D,9/19/2024,20.740,20.950,20.740,0.000,7124760 ULBSUCUP,D,9/20/2024,20.720,20.930,20.720,0.000,7125347 ULBSUCUP,D,9/23/2024,20.720,20.930,20.720,0.000,7124353 ULBSUCUP,D,9/24/2024,20.750,20.960,20.750,0.000,7125374 ULBSUCUP,D,9/25/2024,20.610,20.820,20.610,0.000,7110260 ULBSUCUP,D,9/26/2024,20.600,20.810,20.600,0.000,7111482 ULBSUCUP,D,9/27/2024,20.660,20.870,20.660,0.000,7126563 ULBSUCUP,D,9/30/2024,20.610,20.820,20.610,0.000,7127368 ULBSUCUP,D,10/1/2024,20.680,20.890,20.680,0.000,7127235 ULBSUCUP,D,10/2/2024,20.710,20.920,20.710,0.000,7118924 ULBSUCUP,D,10/3/2024,20.570,20.780,20.570,0.000,7057563 ULBSUCUP,D,10/4/2024,20.440,20.640,20.440,0.000,7060213 ULBSUCUP,D,10/7/2024,20.380,20.580,20.380,0.000,7072026 ULBSUCUP,D,10/8/2024,20.380,20.580,20.380,0.000,7071952 ULBSUCUP,D,10/9/2024,20.350,20.550,20.350,0.000,7084335 ULBSUCUP,D,10/10/2024,20.340,20.540,20.340,0.000,7090696 ULBSUCUP,D,10/11/2024,20.340,20.540,20.340,0.000,7095272 ULBSUCUP,D,10/14/2024,20.330,20.530,20.330,0.000,7095160 ULBSUCUP,D,10/15/2024,20.420,20.620,20.420,0.000,7127230 ULBSUCUP,D,10/16/2024,20.480,20.680,20.480,0.000,7125834 ULBSUCUP,D,10/17/2024,20.380,20.580,20.380,0.000,7125838 ULBSUCUP,D,10/18/2024,20.370,20.570,20.370,0.000,7134425 ULBSUCUP,D,10/21/2024,20.270,20.470,20.270,0.000,7133460 ULBSUCUP,D,10/22/2024,20.180,20.380,20.180,0.000,7132498 ULBSUCUP,D,10/23/2024,20.140,20.340,20.140,0.000,7157577 ULBSUCUP,D,10/25/2024,20.220,20.420,20.220,0.000,7163506 ULBSUCUP,D,10/28/2024,20.130,20.330,20.130,0.000,7160410 ULBSUCUP,D,10/29/2024,20.210,20.410,20.210,0.000,7160779 ULBSUCUP,D,10/30/2024,20.150,20.350,20.150,0.000,7160751 ULBSUCUP,D,10/31/2024,20.130,20.330,20.130,0.000,7148632 ULBSUCUP,D,11/4/2024,20.130,20.330,20.130,0.000,7151142 ULBSUCUP,D,11/5/2024,20.180,20.380,20.180,0.000,7150725 ULBSUCUP,D,11/6/2024,20.040,20.240,20.040,0.000,7141348 ULBSUCUP,D,11/7/2024,20.260,20.460,20.260,0.000,7146336 ULBSUCUP,D,11/8/2024,20.270,20.470,20.270,0.000,7150187 ULBSUCUP,D,11/12/2024,20.110,20.310,20.110,0.000,7140569 ULBSUCUP,D,11/13/2024,20.050,20.250,20.050,0.000,7138471 ULBSUCUP,D,11/14/2024,20.050,20.250,20.050,0.000,7096280 ULBSUCUP,D,11/15/2024,20.020,20.220,20.020,0.000,7095043 ULBSUCUP,D,11/18/2024,20.070,20.270,20.070,0.000,7095052 ULBSUCUP,D,11/19/2024,20.100,20.300,20.100,0.000,7097534