<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULBSGIUP,D,6/26/2019,129.050,130.340,129.050,0.000,123280
ULBSGIUP,D,6/27/2019,129.240,130.530,129.240,0.000,123281
ULBSGIUP,D,6/28/2019,129.160,130.450,129.160,0.000,123254
ULBSGIUP,D,7/1/2019,129.480,130.770,129.480,0.000,123254
ULBSGIUP,D,7/2/2019,129.810,131.110,129.810,0.000,123069
ULBSGIUP,D,7/3/2019,130.190,131.490,130.190,0.000,123068
ULBSGIUP,D,7/4/2019,130.250,131.550,130.250,0.000,119135
ULBSGIUP,D,7/5/2019,129.940,131.240,129.940,0.000,119135
ULBSGIUP,D,7/8/2019,129.980,131.280,129.980,0.000,119135
ULBSGIUP,D,7/9/2019,129.800,131.100,129.800,0.000,118885
ULBSGIUP,D,7/10/2019,130.160,131.460,130.160,0.000,118879
ULBSGIUP,D,7/12/2019,130.170,131.470,130.170,0.000,118879
ULBSGIUP,D,7/15/2019,130.230,131.530,130.230,0.000,118879
ULBSGIUP,D,7/16/2019,130.210,131.510,130.210,0.000,118724
ULBSGIUP,D,7/17/2019,130.240,131.540,130.240,0.000,118734
ULBSGIUP,D,7/19/2019,130.580,131.890,130.580,0.000,116374
ULBSGIUP,D,7/22/2019,130.540,131.850,130.540,0.000,116374
ULBSGIUP,D,7/23/2019,130.440,131.740,130.440,0.000,116374
ULBSGIUP,D,7/24/2019,130.600,131.910,130.600,0.000,116374
ULBSGIUP,D,7/25/2019,130.510,131.820,130.510,0.000,116374
ULBSGIUP,D,7/26/2019,130.220,131.520,130.220,0.000,116374
ULBSGIUP,D,7/29/2019,130.170,131.470,130.170,0.000,116374
ULBSGIUP,D,7/30/2019,130.000,131.300,130.000,0.000,116737
ULBSGIUP,D,7/31/2019,130.220,131.520,130.220,0.000,116822
ULBSGIUP,D,8/1/2019,130.300,131.600,130.300,0.000,116630
ULBSGIUP,D,8/2/2019,130.030,131.330,130.030,0.000,116630
ULBSGIUP,D,8/5/2019,130.080,131.380,130.080,0.000,116776
ULBSGIUP,D,8/6/2019,130.520,131.830,130.520,0.000,116457
ULBSGIUP,D,8/7/2019,130.950,132.260,130.950,0.000,116457
ULBSGIUP,D,8/8/2019,131.070,132.380,131.070,0.000,116457
ULBSGIUP,D,8/9/2019,131.050,132.360,131.050,0.000,116457
ULBSGIUP,D,8/12/2019,130.880,132.190,130.880,0.000,116457
ULBSGIUP,D,8/13/2019,130.850,132.160,130.850,0.000,116457
ULBSGIUP,D,8/14/2019,130.590,131.900,130.590,0.000,116457
ULBSGIUP,D,8/16/2019,131.120,132.430,131.120,0.000,116457
ULBSGIUP,D,8/19/2019,130.900,132.210,130.900,0.000,116434
ULBSGIUP,D,8/20/2019,130.860,132.170,130.860,0.000,116434
ULBSGIUP,D,8/21/2019,131.190,132.500,131.190,0.000,116184
ULBSGIUP,D,8/22/2019,131.000,132.310,131.000,0.000,116184
ULBSGIUP,D,8/23/2019,131.300,132.610,131.300,0.000,115955
ULBSGIUP,D,8/26/2019,131.430,132.740,131.430,0.000,115955
ULBSGIUP,D,8/27/2019,131.370,132.680,131.370,0.000,115957
ULBSGIUP,D,8/28/2019,131.500,132.820,131.500,0.000,115957
ULBSGIUP,D,8/29/2019,131.470,132.780,131.470,0.000,115723
ULBSGIUP,D,8/30/2019,131.250,132.560,131.250,0.000,115723
ULBSGIUP,D,9/3/2019,131.100,132.410,131.100,0.000,115723
ULBSGIUP,D,9/4/2019,131.660,132.980,131.660,0.000,115723
ULBSGIUP,D,9/5/2019,131.750,133.070,131.750,0.000,115723
ULBSGIUP,D,9/6/2019,132.030,133.350,132.030,0.000,115723
ULBSGIUP,D,9/9/2019,131.830,133.150,131.830,0.000,114237
ULBSGIUP,D,9/10/2019,131.200,132.510,131.200,0.000,114237
ULBSGIUP,D,9/11/2019,131.020,132.330,131.020,0.000,112947
ULBSGIUP,D,9/12/2019,131.200,132.510,131.200,0.000,112947
ULBSGIUP,D,9/13/2019,130.870,132.180,130.870,0.000,125259
ULBSGIUP,D,9/16/2019,131.200,132.510,131.200,0.000,125259
ULBSGIUP,D,9/17/2019,131.100,132.410,131.100,0.000,125259
ULBSGIUP,D,9/18/2019,130.950,132.260,130.950,0.000,125259
ULBSGIUP,D,9/19/2019,131.260,132.570,131.260,0.000,125128
ULBSGIUP,D,9/20/2019,131.460,132.770,131.460,0.000,124928
ULBSGIUP,D,9/23/2019,131.590,132.910,131.590,0.000,124928
ULBSGIUP,D,9/24/2019,131.830,133.150,131.830,0.000,124928
ULBSGIUP,D,9/25/2019,131.380,132.690,131.380,0.000,124928
ULBSGIUP,D,9/26/2019,131.630,132.950,131.630,0.000,127314
ULBSGIUP,D,9/27/2019,131.350,132.660,131.350,0.000,127314
ULBSGIUP,D,9/30/2019,131.290,132.600,131.290,0.000,127314
ULBSGIUP,D,10/1/2019,131.430,132.740,131.430,0.000,127314
ULBSGIUP,D,10/2/2019,131.480,132.790,131.480,0.000,127314
ULBSGIUP,D,10/3/2019,131.770,133.090,131.770,0.000,127314
ULBSGIUP,D,10/4/2019,132.170,133.490,132.170,0.000,127314
ULBSGIUP,D,10/7/2019,131.950,133.270,131.950,0.000,127314
ULBSGIUP,D,10/8/2019,131.900,133.220,131.900,0.000,126389
ULBSGIUP,D,10/9/2019,131.690,133.010,131.690,0.000,126389
ULBSGIUP,D,10/10/2019,131.700,133.020,131.700,0.000,132086
ULBSGIUP,D,10/11/2019,131.670,132.990,131.670,0.000,132086
ULBSGIUP,D,10/14/2019,131.650,132.970,131.650,0.000,131836
ULBSGIUP,D,10/15/2019,131.650,132.970,131.650,0.000,131836
ULBSGIUP,D,10/16/2019,131.890,133.210,131.890,0.000,131836
ULBSGIUP,D,10/17/2019,131.990,133.310,131.990,0.000,131836
ULBSGIUP,D,10/21/2019,132.060,133.380,132.060,0.000,131809
ULBSGIUP,D,10/22/2019,132.160,133.480,132.160,0.000,131809
ULBSGIUP,D,10/23/2019,132.210,133.530,132.210,0.000,131859
ULBSGIUP,D,10/25/2019,132.340,133.660,132.340,0.000,128307
ULBSGIUP,D,10/28/2019,132.040,133.360,132.040,0.000,128307
ULBSGIUP,D,10/29/2019,131.900,133.220,131.900,0.000,128307
ULBSGIUP,D,10/30/2019,131.810,133.130,131.810,0.000,128308
ULBSGIUP,D,10/31/2019,132.300,133.620,132.300,0.000,128443
ULBSGIUP,D,11/4/2019,132.450,133.770,132.450,0.000,128443
ULBSGIUP,D,11/5/2019,132.430,133.750,132.430,0.000,128443
ULBSGIUP,D,11/6/2019,132.810,134.140,132.810,0.000,128443
ULBSGIUP,D,11/7/2019,132.330,133.650,132.330,0.000,128443
ULBSGIUP,D,11/11/2019,132.030,133.350,132.030,0.000,129336
ULBSGIUP,D,11/12/2019,131.990,133.310,131.990,0.000,129336
ULBSGIUP,D,11/13/2019,131.610,132.930,131.610,0.000,129336
ULBSGIUP,D,11/14/2019,131.780,133.100,131.780,0.000,138664
ULBSGIUP,D,11/15/2019,132.000,133.320,132.000,0.000,138662
ULBSGIUP,D,11/18/2019,132.330,133.650,132.330,0.000,138719
ULBSGIUP,D,11/19/2019,132.440,133.760,132.440,0.000,139608
ULBSGIUP,D,11/20/2019,132.550,133.880,132.550,0.000,139608
ULBSGIUP,D,11/21/2019,132.540,133.870,132.540,0.000,132872
ULBSGIUP,D,11/22/2019,132.610,133.940,132.610,0.000,132002
ULBSGIUP,D,11/25/2019,132.620,133.950,132.620,0.000,132083
ULBSGIUP,D,11/26/2019,132.630,133.960,132.630,0.000,132083
ULBSGIUP,D,11/27/2019,132.560,133.890,132.560,0.000,132086
ULBSGIUP,D,11/28/2019,132.630,133.960,132.630,0.000,141054
ULBSGIUP,D,11/29/2019,132.530,133.860,132.530,0.000,141054
ULBSGIUP,D,12/2/2019,132.400,133.720,132.400,0.000,141054
ULBSGIUP,D,12/3/2019,132.840,134.170,132.840,0.000,141054
ULBSGIUP,D,12/4/2019,132.940,134.270,132.940,0.000,141054
ULBSGIUP,D,12/5/2019,132.660,133.990,132.660,0.000,141054
ULBSGIUP,D,12/6/2019,132.800,134.130,132.800,0.000,145929
ULBSGIUP,D,12/9/2019,132.950,134.280,132.950,0.000,145929
ULBSGIUP,D,12/10/2019,132.980,134.310,132.980,0.000,145929
ULBSGIUP,D,12/11/2019,133.200,134.530,133.200,0.000,145929
ULBSGIUP,D,12/12/2019,133.100,134.430,133.100,0.000,132216
ULBSGIUP,D,12/13/2019,133.550,134.890,133.550,0.000,132216
ULBSGIUP,D,12/16/2019,133.390,134.720,133.390,0.000,132216
ULBSGIUP,D,12/17/2019,133.420,134.750,133.420,0.000,129858
ULBSGIUP,D,12/18/2019,133.470,134.800,133.470,0.000,129008
ULBSGIUP,D,12/20/2019,133.590,134.930,133.590,0.000,129038
ULBSGIUP,D,12/23/2019,133.530,134.870,133.530,0.000,129038
ULBSGIUP,D,12/24/2019,133.680,135.020,133.680,0.000,129038
ULBSGIUP,D,12/27/2019,133.930,135.270,133.930,0.000,129038
ULBSGIUP,D,12/30/2019,134.040,135.380,134.040,0.000,129040
ULBSGIUP,D,1/3/2020,134.330,135.670,134.330,0.000,129039
ULBSGIUP,D,1/6/2020,134.130,135.470,134.130,0.000,129039
ULBSGIUP,D,1/7/2020,133.900,135.240,133.900,0.000,129039
ULBSGIUP,D,1/8/2020,133.880,135.220,133.880,0.000,129039
ULBSGIUP,D,1/9/2020,134.090,135.430,134.090,0.000,115865
ULBSGIUP,D,1/10/2020,134.390,135.730,134.390,0.000,115865
ULBSGIUP,D,1/13/2020,134.390,135.730,134.390,0.000,115865
ULBSGIUP,D,1/14/2020,134.470,135.810,134.470,0.000,116031
ULBSGIUP,D,1/15/2020,134.510,135.860,134.510,0.000,116130
ULBSGIUP,D,1/16/2020,134.400,135.740,134.400,0.000,108403
ULBSGIUP,D,1/17/2020,134.290,135.630,134.290,0.000,108403
ULBSGIUP,D,1/20/2020,134.460,135.800,134.460,0.000,112219
ULBSGIUP,D,1/21/2020,134.590,135.940,134.590,0.000,112342
ULBSGIUP,D,1/22/2020,134.570,135.920,134.570,0.000,112342
ULBSGIUP,D,1/23/2020,134.660,136.010,134.660,0.000,112342
ULBSGIUP,D,1/24/2020,134.970,136.320,134.970,0.000,111892
ULBSGIUP,D,1/27/2020,134.810,136.160,134.810,0.000,111974
ULBSGIUP,D,1/28/2020,134.940,136.290,134.940,0.000,111990
ULBSGIUP,D,1/29/2020,135.190,136.540,135.190,0.000,111990
ULBSGIUP,D,1/30/2020,135.130,136.480,135.130,0.000,112234
ULBSGIUP,D,1/31/2020,135.360,136.710,135.360,0.000,112518
ULBSGIUP,D,2/3/2020,135.770,137.130,135.770,0.000,112639
ULBSGIUP,D,2/4/2020,135.600,136.960,135.600,0.000,112665
ULBSGIUP,D,2/5/2020,135.540,136.900,135.540,0.000,112828
ULBSGIUP,D,2/6/2020,135.590,136.950,135.590,0.000,112828
ULBSGIUP,D,2/7/2020,135.690,137.050,135.690,0.000,112828
ULBSGIUP,D,2/10/2020,135.850,137.210,135.850,0.000,112887
ULBSGIUP,D,2/11/2020,135.720,137.080,135.720,0.000,112887
ULBSGIUP,D,2/12/2020,135.800,137.160,135.800,0.000,112887
ULBSGIUP,D,2/13/2020,136.030,137.390,136.030,0.000,112887
ULBSGIUP,D,2/14/2020,136.120,137.480,136.120,0.000,113046
ULBSGIUP,D,2/17/2020,136.060,137.420,136.060,0.000,112662
ULBSGIUP,D,2/18/2020,136.030,137.390,136.030,0.000,112662
ULBSGIUP,D,2/19/2020,136.030,137.390,136.030,0.000,112757
ULBSGIUP,D,2/20/2020,135.940,137.300,135.940,0.000,112303
ULBSGIUP,D,2/21/2020,136.050,137.410,136.050,0.000,112303
ULBSGIUP,D,2/24/2020,136.040,137.400,136.040,0.000,112378
ULBSGIUP,D,2/25/2020,135.880,137.240,135.880,0.000,112601
ULBSGIUP,D,2/26/2020,135.840,137.200,135.840,0.000,112601
ULBSGIUP,D,2/28/2020,134.930,136.280,134.930,0.000,112601
ULBSGIUP,D,3/2/2020,135.080,136.430,135.080,0.000,112601
ULBSGIUP,D,3/3/2020,136.190,137.550,136.190,0.000,112093
ULBSGIUP,D,3/4/2020,137.040,138.410,137.040,0.000,112093
ULBSGIUP,D,3/5/2020,136.290,137.650,136.290,0.000,112604
ULBSGIUP,D,3/6/2020,136.100,137.460,136.100,0.000,112604
ULBSGIUP,D,3/9/2020,133.290,134.620,133.290,0.000,112728
ULBSGIUP,D,3/10/2020,131.920,133.240,131.920,0.000,112728
ULBSGIUP,D,3/11/2020,130.800,132.110,130.800,0.000,112728
ULBSGIUP,D,3/12/2020,127.690,128.970,127.690,0.000,112728
ULBSGIUP,D,3/13/2020,126.440,127.700,126.440,0.000,112685
ULBSGIUP,D,3/16/2020,124.960,126.210,124.960,0.000,112685
ULBSGIUP,D,3/17/2020,123.230,124.460,123.230,0.000,112685
ULBSGIUP,D,3/18/2020,120.660,121.870,120.660,0.000,112685
ULBSGIUP,D,3/23/2020,122.740,123.970,122.740,0.000,112685
ULBSGIUP,D,3/24/2020,123.850,125.090,123.850,0.000,112685
ULBSGIUP,D,3/25/2020,124.800,126.050,124.800,0.000,112685
ULBSGIUP,D,3/27/2020,127.600,128.880,127.600,0.000,127538
ULBSGIUP,D,3/30/2020,126.600,127.870,126.600,0.000,127538
ULBSGIUP,D,3/31/2020,126.750,128.020,126.750,0.000,127538
ULBSGIUP,D,4/1/2020,126.800,128.070,126.800,0.000,127538
ULBSGIUP,D,4/2/2020,127.120,128.390,127.120,0.000,128191
ULBSGIUP,D,4/3/2020,128.280,129.560,128.280,0.000,128183
ULBSGIUP,D,4/6/2020,128.410,129.690,128.410,0.000,128183
ULBSGIUP,D,4/7/2020,129.280,130.570,129.280,0.000,128183
ULBSGIUP,D,4/8/2020,129.570,130.870,129.570,0.000,128183
ULBSGIUP,D,4/9/2020,129.380,130.670,129.380,0.000,149003
ULBSGIUP,D,4/14/2020,131.110,132.420,131.110,0.000,149003
ULBSGIUP,D,4/17/2020,130.000,131.300,130.000,0.000,131280
ULBSGIUP,D,4/20/2020,130.880,132.190,130.880,0.000,131282
ULBSGIUP,D,4/21/2020,129.300,130.590,129.300,0.000,131282
ULBSGIUP,D,4/22/2020,130.680,131.990,130.680,0.000,131282
ULBSGIUP,D,4/23/2020,130.940,132.250,130.940,0.000,131738
ULBSGIUP,D,4/24/2020,130.750,132.060,130.750,0.000,131738
ULBSGIUP,D,4/27/2020,130.890,132.200,130.890,0.000,131738
ULBSGIUP,D,4/28/2020,131.360,132.670,131.360,0.000,131740
ULBSGIUP,D,4/29/2020,131.600,132.920,131.600,0.000,131740
ULBSGIUP,D,4/30/2020,131.660,132.980,131.660,0.000,131740
ULBSGIUP,D,5/4/2020,131.340,132.650,131.340,0.000,131740
ULBSGIUP,D,5/5/2020,131.560,132.880,131.560,0.000,132436
ULBSGIUP,D,5/6/2020,131.020,132.330,131.020,0.000,132436
ULBSGIUP,D,5/7/2020,131.780,133.100,131.780,0.000,114648
ULBSGIUP,D,5/8/2020,132.240,133.560,132.240,0.000,114648
ULBSGIUP,D,5/11/2020,132.560,133.890,132.560,0.000,114648
ULBSGIUP,D,5/12/2020,132.190,133.510,132.190,0.000,115055
ULBSGIUP,D,5/13/2020,132.410,133.730,132.410,0.000,115055
ULBSGIUP,D,5/14/2020,132.350,133.670,132.350,0.000,116959
ULBSGIUP,D,5/15/2020,132.650,133.980,132.650,0.000,116959
ULBSGIUP,D,5/18/2020,133.000,134.330,133.000,0.000,116959
ULBSGIUP,D,5/19/2020,133.020,134.350,133.020,0.000,117080
ULBSGIUP,D,5/20/2020,134.700,136.050,134.700,0.000,117080
ULBSGIUP,D,5/21/2020,134.700,136.050,134.700,0.000,117080
ULBSGIUP,D,5/22/2020,133.890,135.230,133.890,0.000,134597
ULBSGIUP,D,5/25/2020,133.900,135.240,133.900,0.000,135047
ULBSGIUP,D,5/26/2020,134.070,135.410,134.070,0.000,135047
ULBSGIUP,D,5/27/2020,133.880,135.220,133.880,0.000,135049
ULBSGIUP,D,5/28/2020,134.140,135.480,134.140,0.000,136644
ULBSGIUP,D,5/29/2020,134.360,135.700,134.360,0.000,136644
ULBSGIUP,D,6/1/2020,134.360,135.700,134.360,0.000,136644
ULBSGIUP,D,6/3/2020,134.790,136.140,134.680,0.000,136727
ULBSGIUP,D,6/5/2020,134.490,135.830,134.490,0.000,141292
ULBSGIUP,D,6/8/2020,134.890,136.240,134.890,0.000,141484
ULBSGIUP,D,6/9/2020,134.780,136.130,134.780,0.000,141484
ULBSGIUP,D,6/10/2020,134.780,136.130,134.780,0.000,141484
ULBSGIUP,D,6/11/2020,135.420,136.770,135.420,0.000,139643
ULBSGIUP,D,6/12/2020,134.780,136.130,134.780,0.000,139568
ULBSGIUP,D,6/15/2020,134.720,136.070,134.720,0.000,139584
ULBSGIUP,D,6/16/2020,134.850,136.200,134.850,0.000,139584
ULBSGIUP,D,6/17/2020,134.690,136.040,134.690,0.000,139835
ULBSGIUP,D,6/18/2020,134.950,136.300,134.950,0.000,122864
ULBSGIUP,D,6/19/2020,135.120,136.470,135.120,0.000,122864
ULBSGIUP,D,6/22/2020,135.120,136.470,135.120,0.000,122864
ULBSGIUP,D,6/23/2020,135.020,136.370,135.020,0.000,122846
ULBSGIUP,D,6/24/2020,135.080,136.430,135.080,0.000,122846
ULBSGIUP,D,6/25/2020,135.150,136.500,135.150,0.000,120642
ULBSGIUP,D,6/26/2020,135.280,136.630,135.280,0.000,120642
ULBSGIUP,D,6/29/2020,135.350,136.700,135.350,0.000,120382
ULBSGIUP,D,6/30/2020,135.190,136.540,135.190,0.000,120752
ULBSGIUP,D,7/1/2020,135.530,136.890,135.530,0.000,120753
ULBSGIUP,D,7/2/2020,135.760,137.120,135.760,0.000,120056
ULBSGIUP,D,7/3/2020,135.610,136.970,135.610,0.000,120056
ULBSGIUP,D,7/6/2020,135.790,137.150,135.790,0.000,120056
ULBSGIUP,D,7/7/2020,135.570,136.930,135.570,0.000,120056
ULBSGIUP,D,7/8/2020,135.370,136.720,135.370,0.000,119933
ULBSGIUP,D,7/9/2020,135.290,136.640,135.290,0.000,119933
ULBSGIUP,D,7/10/2020,135.370,136.720,135.370,0.000,119933
ULBSGIUP,D,7/13/2020,135.620,136.980,135.620,0.000,119933
ULBSGIUP,D,7/14/2020,135.590,136.950,135.590,0.000,120058
ULBSGIUP,D,7/15/2020,135.890,137.250,135.890,0.000,119975
ULBSGIUP,D,7/16/2020,136.010,137.370,136.010,0.000,120224
ULBSGIUP,D,7/17/2020,136.000,137.360,136.000,0.000,120224
ULBSGIUP,D,7/20/2020,136.170,137.530,136.170,0.000,120224
ULBSGIUP,D,7/21/2020,136.620,137.990,136.620,0.000,120138
ULBSGIUP,D,7/22/2020,136.710,138.080,136.710,0.000,120974
ULBSGIUP,D,7/23/2020,136.910,138.280,136.910,0.000,121016
ULBSGIUP,D,7/24/2020,136.950,138.320,136.950,0.000,121016
ULBSGIUP,D,7/27/2020,137.100,138.470,137.100,0.000,121016
ULBSGIUP,D,7/28/2020,137.040,138.410,137.040,0.000,121017
ULBSGIUP,D,7/29/2020,137.050,138.420,137.050,0.000,121018
ULBSGIUP,D,7/30/2020,136.940,138.310,136.940,0.000,117280
ULBSGIUP,D,7/31/2020,137.280,138.650,137.280,0.000,117280
ULBSGIUP,D,8/3/2020,137.430,138.800,137.430,0.000,117280
ULBSGIUP,D,8/4/2020,137.540,138.920,137.540,0.000,117280
ULBSGIUP,D,8/5/2020,137.870,139.250,137.870,0.000,117280
ULBSGIUP,D,8/6/2020,137.920,139.300,137.920,0.000,117280
ULBSGIUP,D,8/7/2020,137.920,139.300,137.910,0.000,117554
ULBSGIUP,D,8/10/2020,138.140,139.520,138.140,0.000,118151
ULBSGIUP,D,8/11/2020,138.120,139.500,138.120,0.000,118371
ULBSGIUP,D,8/12/2020,138.340,139.720,138.340,0.000,119894
ULBSGIUP,D,8/13/2020,138.500,139.890,138.500,0.000,120021
ULBSGIUP,D,8/14/2020,138.750,140.140,138.750,0.000,120234
ULBSGIUP,D,8/17/2020,138.940,140.330,138.940,0.000,120298
ULBSGIUP,D,8/18/2020,139.120,140.510,139.120,0.000,120298
ULBSGIUP,D,8/19/2020,139.500,140.900,139.500,0.000,120298
ULBSGIUP,D,8/20/2020,139.360,140.750,139.360,0.000,120298
ULBSGIUP,D,8/21/2020,139.350,140.740,139.350,0.000,120298
ULBSGIUP,D,8/24/2020,139.190,140.580,139.190,0.000,120298
ULBSGIUP,D,8/25/2020,139.090,140.480,139.090,0.000,121950
ULBSGIUP,D,8/26/2020,139.110,140.500,139.110,0.000,121950
ULBSGIUP,D,8/27/2020,139.390,140.780,139.390,0.000,121953
ULBSGIUP,D,8/28/2020,139.370,140.760,139.370,0.000,122036
ULBSGIUP,D,8/31/2020,139.620,141.020,139.620,0.000,122036
ULBSGIUP,D,9/1/2020,140.280,141.680,140.280,0.000,122036
ULBSGIUP,D,9/2/2020,139.650,141.050,139.650,0.000,129003
ULBSGIUP,D,9/3/2020,139.430,140.820,139.430,0.000,129003
ULBSGIUP,D,9/4/2020,139.150,140.540,139.150,0.000,129489
ULBSGIUP,D,9/7/2020,138.980,140.370,138.980,0.000,129489
ULBSGIUP,D,9/8/2020,138.920,140.310,138.920,0.000,130028
ULBSGIUP,D,9/9/2020,139.160,140.550,139.160,0.000,129707
ULBSGIUP,D,9/10/2020,139.130,140.520,139.130,0.000,129707
ULBSGIUP,D,9/11/2020,139.040,140.430,139.040,0.000,129707
ULBSGIUP,D,9/14/2020,139.070,140.460,139.070,0.000,129835
ULBSGIUP,D,9/15/2020,139.280,140.670,139.280,0.000,129835
ULBSGIUP,D,9/16/2020,139.370,140.760,139.370,0.000,130394
ULBSGIUP,D,9/17/2020,139.340,140.730,139.340,0.000,130411
ULBSGIUP,D,9/18/2020,139.290,140.680,139.290,0.000,130551
ULBSGIUP,D,9/21/2020,138.790,140.180,138.790,0.000,131699
ULBSGIUP,D,9/22/2020,138.750,140.140,138.750,0.000,131867
ULBSGIUP,D,9/23/2020,138.420,139.800,138.420,0.000,131401
ULBSGIUP,D,9/24/2020,138.360,139.740,138.360,0.000,131401
ULBSGIUP,D,9/25/2020,138.320,139.700,138.320,0.000,132106
ULBSGIUP,D,9/28/2020,138.450,139.830,138.450,0.000,133386
ULBSGIUP,D,9/29/2020,138.500,139.890,138.500,0.000,133563
ULBSGIUP,D,9/30/2020,138.570,139.960,138.570,0.000,133563
ULBSGIUP,D,10/1/2020,138.730,140.120,138.730,0.000,133668
ULBSGIUP,D,10/2/2020,138.670,140.060,138.670,0.000,134203
ULBSGIUP,D,10/5/2020,138.810,140.200,138.810,0.000,134203
ULBSGIUP,D,10/6/2020,138.860,140.250,138.860,0.000,134203
ULBSGIUP,D,10/7/2020,138.730,140.120,138.730,0.000,134104
ULBSGIUP,D,10/8/2020,139.060,140.450,139.060,0.000,133738
ULBSGIUP,D,10/9/2020,139.200,140.590,139.200,0.000,134385
ULBSGIUP,D,10/12/2020,139.130,140.520,139.130,0.000,134253
ULBSGIUP,D,10/13/2020,139.130,140.520,139.130,0.000,134397
ULBSGIUP,D,10/14/2020,139.060,140.450,139.060,0.000,134233
ULBSGIUP,D,10/15/2020,138.820,140.210,138.820,0.000,135671
ULBSGIUP,D,10/16/2020,139.130,140.520,139.130,0.000,136022
ULBSGIUP,D,10/19/2020,139.180,140.570,139.180,0.000,136118
ULBSGIUP,D,10/20/2020,139.220,140.610,139.220,0.000,136609
ULBSGIUP,D,10/21/2020,139.280,140.670,139.280,0.000,136905
ULBSGIUP,D,10/22/2020,139.310,140.700,139.310,0.000,136905
ULBSGIUP,D,10/23/2020,139.420,140.810,139.420,0.000,137946
ULBSGIUP,D,10/27/2020,139.500,140.900,139.500,0.000,139249
ULBSGIUP,D,10/28/2020,139.050,140.440,139.050,0.000,139249
ULBSGIUP,D,10/29/2020,138.840,140.230,138.840,0.000,139232
ULBSGIUP,D,10/30/2020,138.640,140.030,138.640,0.000,142090
ULBSGIUP,D,11/2/2020,138.600,139.990,138.600,0.000,143716
ULBSGIUP,D,11/3/2020,138.750,140.140,138.750,0.000,144297
ULBSGIUP,D,11/4/2020,138.950,140.340,138.950,0.000,144320
ULBSGIUP,D,11/5/2020,139.230,140.620,139.230,0.000,145239
ULBSGIUP,D,11/6/2020,139.360,140.750,139.360,0.000,145383
ULBSGIUP,D,11/9/2020,139.740,141.140,139.740,0.000,145383
ULBSGIUP,D,11/10/2020,139.930,141.330,139.930,0.000,145383
ULBSGIUP,D,11/11/2020,139.890,141.290,139.890,0.000,145635
ULBSGIUP,D,11/12/2020,139.910,141.310,139.910,0.000,145463
ULBSGIUP,D,11/13/2020,139.800,141.200,139.800,0.000,146607
ULBSGIUP,D,11/17/2020,140.060,141.460,140.060,0.000,146626
ULBSGIUP,D,11/18/2020,139.990,141.390,139.990,0.000,146626
ULBSGIUP,D,11/19/2020,139.770,141.170,139.770,0.000,147342
ULBSGIUP,D,11/20/2020,139.750,141.150,139.750,0.000,147414
ULBSGIUP,D,11/23/2020,139.870,141.270,139.870,0.000,147771
ULBSGIUP,D,11/24/2020,139.920,141.320,139.920,0.000,144643
ULBSGIUP,D,11/25/2020,140.120,141.520,140.120,0.000,144879
ULBSGIUP,D,11/26/2020,140.180,141.580,140.180,0.000,145592
ULBSGIUP,D,11/27/2020,140.290,141.690,140.290,0.000,145829
ULBSGIUP,D,11/30/2020,140.490,141.890,140.490,0.000,146117
ULBSGIUP,D,12/1/2020,140.450,141.850,140.450,0.000,147384
ULBSGIUP,D,12/2/2020,140.580,141.990,140.580,0.000,147426
ULBSGIUP,D,12/3/2020,141.000,142.410,141.000,0.000,147484
ULBSGIUP,D,12/4/2020,141.160,142.570,141.160,0.000,146888
ULBSGIUP,D,12/7/2020,141.360,142.770,141.360,0.000,147057
ULBSGIUP,D,12/8/2020,141.510,142.930,141.510,0.000,147906
ULBSGIUP,D,12/9/2020,141.440,142.850,141.440,0.000,147906
ULBSGIUP,D,12/10/2020,141.730,143.150,141.730,0.000,147864
ULBSGIUP,D,12/11/2020,141.630,143.050,141.630,0.000,147984
ULBSGIUP,D,12/14/2020,141.770,143.190,141.770,0.000,150392
ULBSGIUP,D,12/15/2020,141.950,143.370,141.950,0.000,150653
ULBSGIUP,D,12/16/2020,142.140,143.560,142.140,0.000,151709
ULBSGIUP,D,12/17/2020,142.390,143.810,142.390,0.000,151815
ULBSGIUP,D,12/18/2020,142.400,143.820,142.400,0.000,150057
ULBSGIUP,D,12/21/2020,142.130,143.550,142.130,0.000,150076
ULBSGIUP,D,12/22/2020,142.390,143.810,142.390,0.000,152165
ULBSGIUP,D,12/23/2020,142.450,143.870,142.450,0.000,152208
ULBSGIUP,D,12/24/2020,142.530,143.960,142.530,0.000,151511
ULBSGIUP,D,12/28/2020,142.570,144.000,142.570,0.000,151511
ULBSGIUP,D,12/29/2020,142.580,144.010,142.580,0.000,151512
ULBSGIUP,D,12/30/2020,142.600,144.030,142.600,0.000,151512
ULBSGIUP,D,1/5/2021,142.960,144.390,142.960,0.000,151516
ULBSGIUP,D,1/6/2021,142.820,144.250,142.820,0.000,151521
ULBSGIUP,D,1/7/2021,142.910,144.340,142.910,0.000,151521
ULBSGIUP,D,1/8/2021,143.110,144.540,143.110,0.000,151521
ULBSGIUP,D,1/11/2021,142.480,143.900,142.480,0.000,151938
ULBSGIUP,D,1/12/2021,142.540,143.970,142.540,0.000,151938
ULBSGIUP,D,1/13/2021,142.810,144.240,142.810,0.000,151939
ULBSGIUP,D,1/14/2021,142.860,144.290,142.860,0.000,152805
ULBSGIUP,D,1/15/2021,143.380,144.810,143.380,0.000,152102
ULBSGIUP,D,1/18/2021,142.960,144.390,142.960,0.000,153018
ULBSGIUP,D,1/19/2021,143.100,144.530,143.100,0.000,153192
ULBSGIUP,D,1/20/2021,143.280,144.710,143.280,0.000,153322
ULBSGIUP,D,1/21/2021,143.260,144.690,143.260,0.000,153449
ULBSGIUP,D,1/22/2021,143.180,144.610,143.180,0.000,153483
ULBSGIUP,D,1/25/2021,143.190,144.620,143.190,0.000,154493
ULBSGIUP,D,1/26/2021,143.460,144.890,143.460,0.000,154744
ULBSGIUP,D,1/27/2021,143.460,144.890,143.460,0.000,156946
ULBSGIUP,D,1/28/2021,143.130,144.560,143.130,0.000,158186
ULBSGIUP,D,2/1/2021,143.360,144.790,143.360,0.000,158145
ULBSGIUP,D,2/2/2021,143.550,144.990,143.550,0.000,158847
ULBSGIUP,D,2/3/2021,143.560,145.000,143.560,0.000,159073
ULBSGIUP,D,2/4/2021,143.390,144.820,143.390,0.000,159406
ULBSGIUP,D,2/5/2021,143.550,144.990,143.550,0.000,161853
ULBSGIUP,D,2/8/2021,143.930,145.370,143.930,0.000,161853
ULBSGIUP,D,2/9/2021,143.500,144.940,143.500,0.000,162415
ULBSGIUP,D,2/10/2021,143.580,145.020,143.580,0.000,162783
ULBSGIUP,D,2/11/2021,143.980,145.420,143.980,0.000,161440
ULBSGIUP,D,2/12/2021,143.910,145.350,143.910,0.000,161599
ULBSGIUP,D,2/15/2021,143.910,145.350,143.910,0.000,161599
ULBSGIUP,D,2/16/2021,143.650,145.090,143.650,0.000,162131
ULBSGIUP,D,2/17/2021,143.270,144.700,143.270,0.000,162384
ULBSGIUP,D,2/18/2021,142.520,143.950,142.520,0.000,162844
ULBSGIUP,D,2/19/2021,142.410,143.830,142.410,0.000,163201
ULBSGIUP,D,2/22/2021,141.860,143.280,141.860,0.000,170284
ULBSGIUP,D,2/23/2021,142.140,143.560,142.140,0.000,170595
ULBSGIUP,D,2/24/2021,142.550,143.980,142.550,0.000,170900
ULBSGIUP,D,2/25/2021,141.590,143.010,141.590,0.000,177179
ULBSGIUP,D,2/26/2021,141.500,142.920,141.500,0.000,177597
ULBSGIUP,D,3/1/2021,141.980,143.400,141.980,0.000,178904
ULBSGIUP,D,3/2/2021,142.510,143.940,142.510,0.000,181929
ULBSGIUP,D,3/3/2021,142.330,143.750,142.330,0.000,181763
ULBSGIUP,D,3/4/2021,142.050,143.470,142.050,0.000,182499
ULBSGIUP,D,3/5/2021,141.550,142.970,141.550,0.000,188157
ULBSGIUP,D,3/8/2021,141.250,142.660,141.250,0.000,185197
ULBSGIUP,D,3/9/2021,141.430,142.840,141.430,0.000,185721
ULBSGIUP,D,3/10/2021,142.230,143.650,142.230,0.000,185900
ULBSGIUP,D,3/12/2021,141.990,143.410,141.990,0.000,186894
ULBSGIUP,D,3/15/2021,142.070,143.490,142.070,0.000,187944
ULBSGIUP,D,3/16/2021,142.290,143.710,142.290,0.000,187933
ULBSGIUP,D,3/18/2021,141.680,143.100,141.680,0.000,188264
ULBSGIUP,D,3/19/2021,141.640,143.060,141.640,0.000,188264
ULBSGIUP,D,3/22/2021,141.810,143.230,141.810,0.000,188700
ULBSGIUP,D,3/24/2021,142.310,143.730,142.310,0.000,190264
ULBSGIUP,D,3/25/2021,142.030,143.450,142.030,0.000,190529
ULBSGIUP,D,3/26/2021,142.150,143.570,142.150,0.000,190529
ULBSGIUP,D,3/29/2021,141.920,143.340,141.920,0.000,190876
ULBSGIUP,D,3/30/2021,141.740,143.160,141.740,0.000,191205
ULBSGIUP,D,3/31/2021,141.900,143.320,141.900,0.000,191856
ULBSGIUP,D,4/1/2021,142.120,143.540,142.120,0.000,192146
ULBSGIUP,D,4/2/2021,142.120,143.540,142.120,0.000,192146
ULBSGIUP,D,4/6/2021,142.210,143.630,142.210,0.000,193116
ULBSGIUP,D,4/7/2021,142.670,144.100,142.670,0.000,193120
ULBSGIUP,D,4/8/2021,142.540,143.970,142.540,0.000,193233
ULBSGIUP,D,4/9/2021,142.290,143.710,142.290,0.000,193345
ULBSGIUP,D,4/12/2021,142.320,143.740,142.320,0.000,193381
ULBSGIUP,D,4/13/2021,142.400,143.820,142.400,0.000,193521
ULBSGIUP,D,4/14/2021,142.600,144.030,142.600,0.000,193563
ULBSGIUP,D,4/15/2021,142.920,144.350,142.920,0.000,193664
ULBSGIUP,D,4/16/2021,142.950,144.380,142.950,0.000,194049
ULBSGIUP,D,4/19/2021,142.860,144.290,142.860,0.000,194289
ULBSGIUP,D,4/20/2021,143.170,144.600,143.170,0.000,195292
ULBSGIUP,D,4/21/2021,143.190,144.620,143.190,0.000,195317
ULBSGIUP,D,4/22/2021,142.880,144.310,142.880,0.000,195441
ULBSGIUP,D,4/23/2021,142.840,144.270,142.840,0.000,197213
ULBSGIUP,D,4/26/2021,142.820,144.250,142.820,0.000,197635
ULBSGIUP,D,4/27/2021,143.130,144.560,143.130,0.000,198924
ULBSGIUP,D,4/30/2021,143.410,144.840,143.410,0.000,199437
ULBSGIUP,D,5/3/2021,143.360,144.790,143.360,0.000,199948
ULBSGIUP,D,5/5/2021,143.990,145.430,143.990,0.000,200767
ULBSGIUP,D,5/6/2021,143.770,145.210,143.770,0.000,200767
ULBSGIUP,D,5/7/2021,144.000,145.440,144.000,0.000,200767
ULBSGIUP,D,5/10/2021,144.180,145.620,144.180,0.000,200975
ULBSGIUP,D,5/11/2021,144.060,145.500,144.060,0.000,201353
ULBSGIUP,D,5/12/2021,143.900,145.340,143.900,0.000,202827
ULBSGIUP,D,5/13/2021,143.900,145.340,143.900,0.000,202827
ULBSGIUP,D,5/14/2021,144.010,145.450,144.010,0.000,202081
ULBSGIUP,D,5/17/2021,144.140,145.580,144.140,0.000,203153
ULBSGIUP,D,5/18/2021,144.220,145.660,144.220,0.000,203362
ULBSGIUP,D,5/19/2021,144.150,145.590,144.150,0.000,203404
ULBSGIUP,D,5/20/2021,143.790,145.230,143.790,0.000,203937
ULBSGIUP,D,5/21/2021,143.900,145.340,143.900,0.000,204688
ULBSGIUP,D,5/24/2021,143.900,145.340,143.900,0.000,204688
ULBSGIUP,D,5/25/2021,144.630,146.080,144.630,0.000,205086
ULBSGIUP,D,5/26/2021,144.570,146.020,144.570,0.000,206272
ULBSGIUP,D,5/27/2021,144.060,145.500,144.060,0.000,339236
ULBSGIUP,D,5/28/2021,144.200,145.640,144.200,0.000,340343
ULBSGIUP,D,5/31/2021,144.240,145.680,144.240,0.000,341095
ULBSGIUP,D,6/1/2021,144.660,146.110,144.660,0.000,342784
ULBSGIUP,D,6/2/2021,144.360,145.800,144.360,0.000,343277
ULBSGIUP,D,6/3/2021,144.200,145.640,144.200,0.000,343366
ULBSGIUP,D,6/4/2021,144.480,145.920,144.480,0.000,343079
ULBSGIUP,D,6/7/2021,144.510,145.960,144.510,0.000,343520
ULBSGIUP,D,6/8/2021,144.530,145.980,144.530,0.000,343520
ULBSGIUP,D,6/9/2021,144.810,146.260,144.810,0.000,345098
ULBSGIUP,D,6/10/2021,144.540,145.990,144.540,0.000,355505
ULBSGIUP,D,6/11/2021,144.530,145.980,144.530,0.000,356270
ULBSGIUP,D,6/14/2021,144.430,145.870,144.430,0.000,355987
ULBSGIUP,D,6/15/2021,144.470,145.910,144.470,0.000,355987
ULBSGIUP,D,6/16/2021,144.330,145.770,144.330,0.000,356247
ULBSGIUP,D,6/18/2021,144.330,145.770,143.460,0.000,357458
ULBSGIUP,D,6/21/2021,144.330,145.770,143.460,0.000,357458
ULBSGIUP,D,6/22/2021,143.640,145.080,143.640,0.000,357876
ULBSGIUP,D,6/23/2021,143.640,145.080,143.640,0.000,359733
ULBSGIUP,D,6/24/2021,143.860,145.300,143.860,0.000,326675
ULBSGIUP,D,6/28/2021,143.990,145.430,143.990,0.000,327176
ULBSGIUP,D,6/30/2021,144.080,145.520,144.080,0.000,329248
ULBSGIUP,D,7/1/2021,144.210,145.650,144.210,0.000,330159
ULBSGIUP,D,7/2/2021,144.520,145.970,144.520,0.000,330661
ULBSGIUP,D,7/5/2021,144.630,146.080,144.630,0.000,331606
ULBSGIUP,D,7/6/2021,144.620,146.070,144.620,0.000,331940
ULBSGIUP,D,7/7/2021,144.530,145.980,144.530,0.000,330633
ULBSGIUP,D,7/8/2021,144.300,145.740,144.300,0.000,331167
ULBSGIUP,D,7/9/2021,144.520,145.970,144.520,0.000,331486
ULBSGIUP,D,7/12/2021,144.820,146.270,144.820,0.000,331498
ULBSGIUP,D,7/13/2021,145.010,146.460,145.010,0.000,333005
ULBSGIUP,D,7/15/2021,145.120,146.570,145.120,0.000,336969
ULBSGIUP,D,7/16/2021,145.680,147.140,145.680,0.000,337154
ULBSGIUP,D,7/19/2021,145.330,146.780,145.330,0.000,337142
ULBSGIUP,D,7/20/2021,145.010,146.460,145.010,0.000,337543
ULBSGIUP,D,7/21/2021,145.150,146.600,145.150,0.000,337543
ULBSGIUP,D,7/22/2021,145.390,146.840,145.390,0.000,333509
ULBSGIUP,D,7/23/2021,145.630,147.090,145.630,0.000,333513
ULBSGIUP,D,7/26/2021,145.930,147.390,145.930,0.000,333613
ULBSGIUP,D,7/27/2021,145.920,147.380,145.920,0.000,334761
ULBSGIUP,D,7/28/2021,146.210,147.670,146.210,0.000,335232
ULBSGIUP,D,7/29/2021,146.500,147.970,146.500,0.000,335024
ULBSGIUP,D,7/30/2021,146.580,148.050,146.580,0.000,336385
ULBSGIUP,D,8/2/2021,146.600,148.070,146.600,0.000,336879
ULBSGIUP,D,8/3/2021,146.630,148.100,146.630,0.000,337224
ULBSGIUP,D,8/4/2021,146.570,148.040,146.570,0.000,337294
ULBSGIUP,D,8/5/2021,146.280,147.740,146.280,0.000,341460
ULBSGIUP,D,8/6/2021,146.190,147.650,146.190,0.000,341460
ULBSGIUP,D,8/9/2021,146.100,147.560,146.100,0.000,341460
ULBSGIUP,D,8/10/2021,146.220,147.680,146.220,0.000,343002
ULBSGIUP,D,8/11/2021,146.370,147.830,146.370,0.000,343002
ULBSGIUP,D,8/12/2021,146.470,147.930,146.470,0.000,343073
ULBSGIUP,D,8/13/2021,146.540,148.010,146.540,0.000,343073
ULBSGIUP,D,8/16/2021,146.760,148.230,146.760,0.000,343193
ULBSGIUP,D,8/17/2021,146.240,147.700,146.240,0.000,343217
ULBSGIUP,D,8/18/2021,146.160,147.620,146.160,0.000,343578
ULBSGIUP,D,8/19/2021,145.960,147.420,145.960,0.000,343718
ULBSGIUP,D,8/20/2021,145.810,147.270,145.810,0.000,338979
ULBSGIUP,D,8/23/2021,146.040,147.500,146.040,0.000,339066
ULBSGIUP,D,8/24/2021,146.250,147.710,146.250,0.000,339339
ULBSGIUP,D,8/25/2021,146.300,147.760,146.300,0.000,339139
ULBSGIUP,D,8/26/2021,146.290,147.750,146.290,0.000,339495
ULBSGIUP,D,8/27/2021,146.660,148.130,146.660,0.000,342904
ULBSGIUP,D,8/30/2021,146.800,148.270,146.800,0.000,342901
ULBSGIUP,D,8/31/2021,146.670,148.140,146.670,0.000,343228
ULBSGIUP,D,9/1/2021,146.560,148.030,146.560,0.000,343476
ULBSGIUP,D,9/2/2021,146.840,148.310,146.840,0.000,326106
ULBSGIUP,D,9/3/2021,146.920,148.390,146.920,0.000,326112
ULBSGIUP,D,9/6/2021,146.980,148.450,146.980,0.000,326278
ULBSGIUP,D,9/7/2021,146.890,148.360,146.890,0.000,326278
ULBSGIUP,D,9/9/2021,147.270,148.740,147.270,0.000,326434
ULBSGIUP,D,9/10/2021,147.290,148.760,147.290,0.000,326426
ULBSGIUP,D,9/13/2021,147.270,148.740,147.270,0.000,326708
ULBSGIUP,D,9/14/2021,147.140,148.610,147.140,0.000,326890
ULBSGIUP,D,9/15/2021,147.200,148.670,147.200,0.000,327205
ULBSGIUP,D,9/16/2021,147.070,148.540,147.070,0.000,327245
ULBSGIUP,D,9/17/2021,146.880,148.350,146.880,0.000,327506
ULBSGIUP,D,9/20/2021,146.640,148.110,146.640,0.000,327698
ULBSGIUP,D,9/21/2021,146.620,148.090,146.620,0.000,327664
ULBSGIUP,D,9/22/2021,146.650,148.120,146.650,0.000,328465
ULBSGIUP,D,9/23/2021,146.520,147.990,146.520,0.000,323901
ULBSGIUP,D,9/24/2021,146.320,147.780,146.320,0.000,323901
ULBSGIUP,D,9/27/2021,146.460,147.920,146.460,0.000,326083
ULBSGIUP,D,9/28/2021,146.310,147.770,146.310,0.000,326063
ULBSGIUP,D,9/29/2021,146.530,148.000,146.530,0.000,326131
ULBSGIUP,D,9/30/2021,146.250,147.710,146.250,0.000,375412
ULBSGIUP,D,10/1/2021,146.430,147.890,146.430,0.000,375494
ULBSGIUP,D,10/4/2021,146.430,147.890,146.430,0.000,376272
ULBSGIUP,D,10/5/2021,146.430,147.890,146.430,0.000,376823
ULBSGIUP,D,10/6/2021,146.250,147.710,146.250,0.000,377074
ULBSGIUP,D,10/8/2021,146.340,147.800,146.340,0.000,377602
ULBSGIUP,D,10/11/2021,146.270,147.730,146.270,0.000,378557
ULBSGIUP,D,10/12/2021,146.160,147.620,146.160,0.000,378920
ULBSGIUP,D,10/13/2021,146.520,147.990,146.520,0.000,379165
ULBSGIUP,D,10/15/2021,146.810,148.280,146.810,0.000,380782
ULBSGIUP,D,10/18/2021,146.680,148.150,146.680,0.000,378494
ULBSGIUP,D,10/19/2021,146.630,148.100,146.630,0.000,379444
ULBSGIUP,D,10/21/2021,146.860,148.330,146.860,0.000,380965
ULBSGIUP,D,10/22/2021,146.800,148.270,146.800,0.000,381589
ULBSGIUP,D,10/25/2021,147.080,148.550,147.080,0.000,382845
ULBSGIUP,D,10/27/2021,147.130,148.600,147.130,0.000,383944
ULBSGIUP,D,10/28/2021,146.530,148.000,146.530,0.000,303290
ULBSGIUP,D,10/29/2021,145.870,147.330,145.870,0.000,303646
ULBSGIUP,D,11/2/2021,146.070,147.530,146.070,0.000,304464
ULBSGIUP,D,11/3/2021,145.960,147.420,145.960,0.000,304935
ULBSGIUP,D,11/4/2021,146.630,148.100,146.630,0.000,252649
ULBSGIUP,D,11/5/2021,146.870,148.340,146.870,0.000,252942
ULBSGIUP,D,11/8/2021,147.030,148.500,147.030,0.000,253298
ULBSGIUP,D,11/9/2021,147.100,148.570,147.100,0.000,253424
ULBSGIUP,D,11/10/2021,146.990,148.460,146.990,0.000,255130
ULBSGIUP,D,11/11/2021,147.160,148.630,147.160,0.000,255392
ULBSGIUP,D,11/12/2021,147.400,148.870,147.400,0.000,255759
ULBSGIUP,D,11/15/2021,147.560,149.040,147.560,0.000,256160
ULBSGIUP,D,11/16/2021,147.720,149.200,147.720,0.000,258543
ULBSGIUP,D,11/17/2021,147.650,149.130,147.650,0.000,258600
ULBSGIUP,D,11/18/2021,147.760,149.240,147.760,0.000,258100
ULBSGIUP,D,11/19/2021,147.380,148.850,147.380,0.000,258352
ULBSGIUP,D,11/22/2021,146.760,148.230,146.760,0.000,258931
ULBSGIUP,D,11/23/2021,146.310,147.770,146.310,0.000,258981
ULBSGIUP,D,11/24/2021,146.440,147.900,146.440,0.000,258626
ULBSGIUP,D,11/25/2021,146.540,148.010,146.540,0.000,257535
ULBSGIUP,D,11/26/2021,146.170,147.630,146.170,0.000,258957
ULBSGIUP,D,11/29/2021,146.300,147.760,146.300,0.000,259855
ULBSGIUP,D,11/30/2021,146.220,147.680,146.220,0.000,260440
ULBSGIUP,D,12/1/2021,146.000,147.460,146.000,0.000,260939
ULBSGIUP,D,12/2/2021,146.100,147.560,146.100,0.000,261071
ULBSGIUP,D,12/3/2021,146.270,147.730,146.270,0.000,261400
ULBSGIUP,D,12/6/2021,146.420,147.880,146.420,0.000,261717
ULBSGIUP,D,12/7/2021,146.950,148.420,146.950,0.000,262260
ULBSGIUP,D,12/8/2021,146.670,148.140,146.670,0.000,262930
ULBSGIUP,D,12/9/2021,146.710,148.180,146.710,0.000,263237
ULBSGIUP,D,12/10/2021,146.750,148.220,146.750,0.000,263452
ULBSGIUP,D,12/13/2021,146.830,148.300,146.830,0.000,259729
ULBSGIUP,D,12/14/2021,146.490,147.950,146.490,0.000,259912
ULBSGIUP,D,12/15/2021,146.540,148.010,146.540,0.000,260330
ULBSGIUP,D,12/16/2021,146.990,148.460,146.990,0.000,260416
ULBSGIUP,D,12/17/2021,146.970,148.440,146.970,0.000,262575
ULBSGIUP,D,12/20/2021,146.770,148.240,146.770,0.000,262575
ULBSGIUP,D,12/21/2021,146.870,148.340,146.870,0.000,263381
ULBSGIUP,D,12/22/2021,147.050,148.520,147.050,0.000,263387
ULBSGIUP,D,12/23/2021,147.020,148.490,147.020,0.000,264523
ULBSGIUP,D,12/24/2021,147.030,148.500,147.030,0.000,264905
ULBSGIUP,D,12/27/2021,147.000,148.470,147.000,0.000,264905
ULBSGIUP,D,12/28/2021,147.040,148.510,147.040,0.000,268765
ULBSGIUP,D,12/29/2021,147.200,148.670,147.200,0.000,268778
ULBSGIUP,D,12/30/2021,147.430,148.900,147.430,0.000,268703
ULBSGIUP,D,1/3/2022,147.260,148.730,147.260,0.000,268806
ULBSGIUP,D,1/5/2022,146.840,148.310,146.840,0.000,269161
ULBSGIUP,D,1/6/2022,146.180,147.640,146.180,0.000,268981
ULBSGIUP,D,1/7/2022,146.240,147.700,146.240,0.000,268985
ULBSGIUP,D,1/10/2022,146.160,147.620,146.160,0.000,268985
ULBSGIUP,D,1/11/2022,146.470,147.930,146.470,0.000,269198
ULBSGIUP,D,1/12/2022,146.300,147.760,146.300,0.000,268892
ULBSGIUP,D,1/14/2022,145.840,147.300,145.840,0.000,270183
ULBSGIUP,D,1/17/2022,145.640,147.100,145.640,0.000,269590
ULBSGIUP,D,1/18/2022,145.270,146.720,145.270,0.000,270018
ULBSGIUP,D,1/19/2022,145.540,147.000,145.540,0.000,270268
ULBSGIUP,D,1/20/2022,145.460,146.910,145.460,0.000,292642
ULBSGIUP,D,1/21/2022,145.570,147.030,145.570,0.000,309179
ULBSGIUP,D,1/24/2022,145.580,147.040,145.580,0.000,308305
ULBSGIUP,D,1/25/2022,145.810,147.270,145.810,0.000,308434
ULBSGIUP,D,1/26/2022,145.590,147.050,145.590,0.000,308446
ULBSGIUP,D,1/27/2022,145.820,147.280,145.820,0.000,308821
ULBSGIUP,D,1/28/2022,145.630,147.090,145.630,0.000,308691
ULBSGIUP,D,1/31/2022,145.860,147.320,145.860,0.000,308301
ULBSGIUP,D,2/1/2022,145.690,147.150,145.690,0.000,308308
ULBSGIUP,D,2/2/2022,145.710,147.170,145.710,0.000,307309
ULBSGIUP,D,2/3/2022,145.210,146.660,145.210,0.000,306510
ULBSGIUP,D,2/4/2022,144.480,145.920,144.480,0.000,306162
ULBSGIUP,D,2/7/2022,144.240,145.680,144.240,0.000,304904
ULBSGIUP,D,2/8/2022,144.000,145.440,144.000,0.000,303040
ULBSGIUP,D,2/9/2022,144.780,146.230,144.780,0.000,303225
ULBSGIUP,D,2/10/2022,143.980,145.420,143.980,0.000,312959
ULBSGIUP,D,2/11/2022,143.960,145.400,143.960,0.000,312980
ULBSGIUP,D,2/14/2022,143.860,145.300,143.860,0.000,313685
ULBSGIUP,D,2/15/2022,143.630,145.070,143.630,0.000,313019
ULBSGIUP,D,2/16/2022,143.810,145.250,143.810,0.000,313059
ULBSGIUP,D,2/17/2022,144.120,145.560,144.120,0.000,304793
ULBSGIUP,D,2/18/2022,144.210,145.650,144.210,0.000,304648
ULBSGIUP,D,2/21/2022,144.150,145.590,144.150,0.000,304626
ULBSGIUP,D,2/22/2022,144.190,145.630,144.190,0.000,304862
ULBSGIUP,D,2/23/2022,144.670,146.120,144.670,0.000,304855
ULBSGIUP,D,2/24/2022,144.390,145.830,144.390,0.000,306871
ULBSGIUP,D,2/25/2022,144.440,145.880,144.440,0.000,307425
ULBSGIUP,D,2/28/2022,144.900,146.350,144.900,0.000,316725
ULBSGIUP,D,3/1/2022,146.030,147.490,146.030,0.000,317148
ULBSGIUP,D,3/2/2022,145.550,147.010,145.550,0.000,316968
ULBSGIUP,D,3/4/2022,145.550,147.010,145.550,0.000,316628
ULBSGIUP,D,3/7/2022,145.310,146.760,145.310,0.000,316635
ULBSGIUP,D,3/8/2022,145.630,147.090,145.630,0.000,316635
ULBSGIUP,D,3/9/2022,144.880,146.330,144.880,0.000,316635
ULBSGIUP,D,3/10/2022,144.480,145.920,144.480,0.000,296196
ULBSGIUP,D,3/11/2022,144.890,146.340,144.890,0.000,296269
ULBSGIUP,D,3/14/2022,144.210,145.650,144.210,0.000,296118
ULBSGIUP,D,3/15/2022,143.830,145.270,143.830,0.000,296002
ULBSGIUP,D,3/16/2022,143.330,144.760,143.330,0.000,296032
ULBSGIUP,D,3/17/2022,144.390,145.830,144.390,0.000,294457
ULBSGIUP,D,3/18/2022,144.560,146.010,144.560,0.000,294982
ULBSGIUP,D,3/21/2022,144.110,145.550,144.110,0.000,295061
ULBSGIUP,D,3/22/2022,143.880,145.320,143.880,0.000,295877
ULBSGIUP,D,3/23/2022,144.320,145.760,144.320,0.000,295922
ULBSGIUP,D,3/25/2022,143.780,145.220,143.780,0.000,293556
ULBSGIUP,D,3/28/2022,143.650,145.090,143.650,0.000,293560
ULBSGIUP,D,3/29/2022,143.350,144.780,143.350,0.000,293982
ULBSGIUP,D,3/30/2022,144.030,145.470,144.030,0.000,294042
ULBSGIUP,D,3/31/2022,143.740,145.180,143.740,0.000,295938
ULBSGIUP,D,4/1/2022,143.120,144.550,143.120,0.000,296054
ULBSGIUP,D,4/4/2022,143.380,144.810,143.380,0.000,296060
ULBSGIUP,D,4/5/2022,142.850,144.280,142.850,0.000,296110
ULBSGIUP,D,4/6/2022,142.660,144.090,142.660,0.000,296036
ULBSGIUP,D,4/7/2022,142.650,144.080,142.650,0.000,295659
ULBSGIUP,D,4/11/2022,142.530,143.960,142.530,0.000,296606
ULBSGIUP,D,4/12/2022,142.750,144.180,142.750,0.000,296682
ULBSGIUP,D,4/13/2022,142.670,144.100,142.670,0.000,296934
ULBSGIUP,D,4/14/2022,142.790,144.220,142.790,0.000,296212
ULBSGIUP,D,4/19/2022,142.430,143.850,142.430,0.000,296250
ULBSGIUP,D,4/22/2022,142.310,143.730,142.310,0.000,270894
ULBSGIUP,D,4/25/2022,142.240,143.660,142.240,0.000,270259
ULBSGIUP,D,4/26/2022,142.380,143.800,142.380,0.000,270259
ULBSGIUP,D,4/27/2022,142.290,143.710,142.290,0.000,270549
ULBSGIUP,D,4/29/2022,142.110,143.530,142.110,0.000,270596
ULBSGIUP,D,5/2/2022,141.440,142.850,141.440,0.000,270718
ULBSGIUP,D,5/3/2022,141.230,142.640,141.230,0.000,270722
ULBSGIUP,D,5/4/2022,141.520,142.940,141.520,0.000,269688
ULBSGIUP,D,5/5/2022,141.260,142.670,141.260,0.000,269365
ULBSGIUP,D,5/6/2022,140.710,142.120,140.710,0.000,269365
ULBSGIUP,D,5/10/2022,140.110,141.510,140.110,0.000,269295
ULBSGIUP,D,5/11/2022,140.680,142.090,140.680,0.000,268964
ULBSGIUP,D,5/12/2022,140.620,142.030,140.620,0.000,268984
ULBSGIUP,D,5/13/2022,141.000,142.410,141.000,0.000,268834
ULBSGIUP,D,5/16/2022,141.080,142.490,141.080,0.000,268747
ULBSGIUP,D,5/17/2022,140.720,142.130,140.720,0.000,267454
ULBSGIUP,D,5/18/2022,140.610,142.020,140.610,0.000,267081
ULBSGIUP,D,5/19/2022,140.480,141.880,140.480,0.000,259838
ULBSGIUP,D,5/20/2022,140.460,141.860,140.460,0.000,258975
ULBSGIUP,D,5/23/2022,140.470,141.870,140.470,0.000,258604
ULBSGIUP,D,5/24/2022,140.720,142.130,140.720,0.000,258189
ULBSGIUP,D,5/25/2022,140.960,142.370,140.960,0.000,258189
ULBSGIUP,D,5/27/2022,141.620,143.040,141.620,0.000,256119
ULBSGIUP,D,5/30/2022,141.820,143.240,141.820,0.000,254431
ULBSGIUP,D,5/31/2022,141.500,142.920,141.500,0.000,254278
ULBSGIUP,D,6/1/2022,141.080,142.490,141.080,0.000,252862
ULBSGIUP,D,6/2/2022,141.110,142.520,141.110,0.000,251750
ULBSGIUP,D,6/3/2022,141.280,142.690,141.280,0.000,251750
ULBSGIUP,D,6/7/2022,141.060,142.470,141.060,0.000,251677
ULBSGIUP,D,6/8/2022,140.950,142.360,140.950,0.000,251677
ULBSGIUP,D,6/10/2022,139.640,141.040,139.640,0.000,251237
ULBSGIUP,D,6/13/2022,137.990,139.370,137.990,0.000,251275
ULBSGIUP,D,6/14/2022,136.800,138.170,136.800,0.000,251100
ULBSGIUP,D,6/15/2022,137.950,139.330,137.950,0.000,251100
ULBSGIUP,D,6/16/2022,137.490,138.860,137.490,0.000,236637
ULBSGIUP,D,6/17/2022,137.250,138.620,137.250,0.000,236637
ULBSGIUP,D,6/20/2022,137.150,138.520,137.150,0.000,236044
ULBSGIUP,D,6/21/2022,137.170,138.540,137.170,0.000,235966
ULBSGIUP,D,6/22/2022,137.350,138.720,137.350,0.000,235932
ULBSGIUP,D,6/24/2022,137.950,139.330,137.950,0.000,226915
ULBSGIUP,D,6/27/2022,137.660,139.040,137.660,0.000,225068
ULBSGIUP,D,6/28/2022,137.080,138.450,137.080,0.000,225108
ULBSGIUP,D,6/29/2022,136.810,138.180,136.810,0.000,225024
ULBSGIUP,D,6/30/2022,136.770,138.140,136.770,0.000,225038
ULBSGIUP,D,7/1/2022,137.910,139.290,137.910,0.000,225038
ULBSGIUP,D,7/4/2022,137.820,139.200,137.820,0.000,224709
ULBSGIUP,D,7/5/2022,137.640,139.020,137.640,0.000,224721
ULBSGIUP,D,7/6/2022,137.130,138.500,137.130,0.000,224721
ULBSGIUP,D,7/7/2022,137.000,138.370,137.000,0.000,223999
ULBSGIUP,D,7/8/2022,137.090,138.460,137.090,0.000,222999
ULBSGIUP,D,7/11/2022,136.940,138.310,136.940,0.000,222332
ULBSGIUP,D,7/12/2022,136.940,138.310,136.940,0.000,222303
ULBSGIUP,D,7/13/2022,136.790,138.160,136.790,0.000,220885
ULBSGIUP,D,7/14/2022,136.380,137.740,136.380,0.000,220499
ULBSGIUP,D,7/15/2022,136.910,138.280,136.910,0.000,220106
ULBSGIUP,D,7/18/2022,136.970,138.340,136.970,0.000,219918
ULBSGIUP,D,7/19/2022,136.980,138.350,136.980,0.000,219634
ULBSGIUP,D,7/20/2022,136.990,138.360,136.990,0.000,219013
ULBSGIUP,D,7/21/2022,136.870,138.240,136.870,0.000,217783
ULBSGIUP,D,7/22/2022,138.030,139.410,138.030,0.000,215180
ULBSGIUP,D,7/25/2022,138.200,139.580,138.200,0.000,214771
ULBSGIUP,D,7/26/2022,138.220,139.600,138.220,0.000,214645
ULBSGIUP,D,7/27/2022,138.460,139.840,138.460,0.000,214721
ULBSGIUP,D,7/28/2022,139.920,141.320,139.920,0.000,214778
ULBSGIUP,D,7/29/2022,140.730,142.140,140.730,0.000,214778
ULBSGIUP,D,8/2/2022,140.380,141.780,140.380,0.000,211028
ULBSGIUP,D,8/3/2022,140.610,142.020,140.610,0.000,210450
ULBSGIUP,D,8/4/2022,140.860,142.270,140.860,0.000,210211
ULBSGIUP,D,8/5/2022,140.260,141.660,140.260,0.000,209620
ULBSGIUP,D,8/8/2022,140.570,141.980,140.570,0.000,209486
ULBSGIUP,D,8/9/2022,140.430,141.830,140.430,0.000,209106
ULBSGIUP,D,8/10/2022,140.580,141.990,140.580,0.000,209288
ULBSGIUP,D,8/11/2022,140.770,142.180,140.770,0.000,209324
ULBSGIUP,D,8/12/2022,140.800,142.210,140.800,0.000,209119
ULBSGIUP,D,8/16/2022,140.820,142.230,140.820,0.000,209168
ULBSGIUP,D,8/17/2022,140.340,141.740,140.340,0.000,209043
ULBSGIUP,D,8/18/2022,140.630,142.040,140.630,0.000,209043
ULBSGIUP,D,8/19/2022,140.430,141.830,140.430,0.000,209043
ULBSGIUP,D,8/22/2022,140.210,141.610,140.210,0.000,208964
ULBSGIUP,D,8/23/2022,140.070,141.470,140.070,0.000,208744
ULBSGIUP,D,8/24/2022,139.880,141.280,139.880,0.000,208744
ULBSGIUP,D,8/25/2022,140.350,141.750,140.350,0.000,208744
ULBSGIUP,D,8/26/2022,140.270,141.670,140.270,0.000,208744
ULBSGIUP,D,8/29/2022,140.130,141.530,140.130,0.000,208744
ULBSGIUP,D,8/30/2022,139.100,140.490,139.100,0.000,208679
ULBSGIUP,D,8/31/2022,138.380,139.760,138.380,0.000,208679
ULBSGIUP,D,9/1/2022,137.730,139.110,137.730,0.000,208682
ULBSGIUP,D,9/2/2022,138.050,139.430,138.050,0.000,208546
ULBSGIUP,D,9/5/2022,137.950,139.330,137.950,0.000,208423
ULBSGIUP,D,9/6/2022,137.410,138.780,137.410,0.000,208042
ULBSGIUP,D,9/7/2022,137.480,138.850,137.480,0.000,208036
ULBSGIUP,D,9/8/2022,137.180,138.550,137.180,0.000,208036
ULBSGIUP,D,9/9/2022,137.230,138.600,137.230,0.000,208036
ULBSGIUP,D,9/12/2022,137.440,138.810,137.440,0.000,208109
ULBSGIUP,D,9/13/2022,136.890,138.260,136.890,0.000,208096
ULBSGIUP,D,9/14/2022,136.900,138.270,136.900,0.000,208096
ULBSGIUP,D,9/15/2022,137.120,138.490,137.120,0.000,207782
ULBSGIUP,D,9/16/2022,136.440,137.800,136.440,0.000,207454
ULBSGIUP,D,9/19/2022,136.150,137.510,136.150,0.000,207330
ULBSGIUP,D,9/20/2022,135.830,137.190,135.830,0.000,207139
ULBSGIUP,D,9/21/2022,135.730,137.090,135.730,0.000,207021
ULBSGIUP,D,9/22/2022,135.060,136.410,135.060,0.000,207021
ULBSGIUP,D,9/23/2022,134.070,135.410,134.070,0.000,207015
ULBSGIUP,D,9/26/2022,132.520,133.850,132.520,0.000,207015
ULBSGIUP,D,9/27/2022,131.810,133.130,131.810,0.000,204441
ULBSGIUP,D,9/28/2022,133.320,134.650,133.320,0.000,204441
ULBSGIUP,D,9/29/2022,131.990,133.310,131.990,0.000,204246
ULBSGIUP,D,9/30/2022,131.700,133.020,131.700,0.000,204030
ULBSGIUP,D,10/3/2022,132.780,134.110,132.780,0.000,203680
ULBSGIUP,D,10/5/2022,132.510,133.840,132.510,0.000,202918
ULBSGIUP,D,10/6/2022,132.190,133.510,132.190,0.000,202849
ULBSGIUP,D,10/7/2022,131.930,133.250,131.930,0.000,202608
ULBSGIUP,D,10/10/2022,131.300,132.610,131.300,0.000,202100
ULBSGIUP,D,10/11/2022,131.510,132.830,131.510,0.000,202063
ULBSGIUP,D,10/12/2022,131.260,132.570,131.260,0.000,202100
ULBSGIUP,D,10/13/2022,131.230,132.540,131.230,0.000,200900
ULBSGIUP,D,10/14/2022,131.230,132.540,131.230,0.000,200072
ULBSGIUP,D,10/17/2022,131.760,133.080,131.760,0.000,200107
ULBSGIUP,D,10/18/2022,131.890,133.210,131.890,0.000,199472
ULBSGIUP,D,10/19/2022,131.790,133.110,131.790,0.000,199321
ULBSGIUP,D,10/20/2022,131.900,133.220,131.900,0.000,198459
ULBSGIUP,D,10/21/2022,132.100,133.420,132.100,0.000,198533
ULBSGIUP,D,10/24/2022,132.630,133.960,132.630,0.000,198533
ULBSGIUP,D,10/25/2022,133.210,134.540,133.210,0.000,198533
ULBSGIUP,D,10/27/2022,134.030,135.370,134.030,0.000,198687
ULBSGIUP,D,10/28/2022,134.060,135.400,134.060,0.000,198416
ULBSGIUP,D,10/31/2022,133.810,135.150,133.810,0.000,198291
ULBSGIUP,D,11/2/2022,133.790,135.130,133.790,0.000,197216
ULBSGIUP,D,11/3/2022,133.070,134.400,133.070,0.000,197227
ULBSGIUP,D,11/4/2022,133.560,134.900,133.560,0.000,197152
ULBSGIUP,D,11/7/2022,133.680,135.020,133.680,0.000,196898
ULBSGIUP,D,11/8/2022,133.910,135.250,133.910,0.000,196857
ULBSGIUP,D,11/9/2022,134.020,135.360,134.020,0.000,196645
ULBSGIUP,D,11/10/2022,135.280,136.630,135.280,0.000,196369
ULBSGIUP,D,11/11/2022,135.320,136.670,135.320,0.000,196369
ULBSGIUP,D,11/14/2022,135.270,136.620,135.270,0.000,196369
ULBSGIUP,D,11/15/2022,135.580,136.940,135.580,0.000,196180
ULBSGIUP,D,11/16/2022,135.820,137.180,135.820,0.000,196087
ULBSGIUP,D,11/17/2022,135.200,136.550,135.200,0.000,195408
ULBSGIUP,D,11/18/2022,134.830,136.180,134.830,0.000,193682
ULBSGIUP,D,11/21/2022,135.200,136.550,135.200,0.000,193257
ULBSGIUP,D,11/22/2022,135.390,136.740,135.390,0.000,193257
ULBSGIUP,D,11/23/2022,135.630,136.990,135.630,0.000,193332
ULBSGIUP,D,11/24/2022,136.040,137.400,136.040,0.000,193332
ULBSGIUP,D,11/25/2022,136.070,137.430,136.070,0.000,193332
ULBSGIUP,D,11/28/2022,135.910,137.270,135.910,0.000,193038
ULBSGIUP,D,11/29/2022,135.850,137.210,135.850,0.000,192871
ULBSGIUP,D,11/30/2022,136.930,138.300,136.930,0.000,192712
ULBSGIUP,D,12/1/2022,137.720,139.100,137.720,0.000,191938
ULBSGIUP,D,12/2/2022,137.940,139.320,137.940,0.000,191942
ULBSGIUP,D,12/5/2022,137.550,138.930,137.550,0.000,191955
ULBSGIUP,D,12/6/2022,137.250,138.620,137.250,0.000,191955
ULBSGIUP,D,12/7/2022,137.430,138.800,137.430,0.000,191139
ULBSGIUP,D,12/8/2022,137.180,138.550,137.180,0.000,190927
ULBSGIUP,D,12/12/2022,136.510,137.880,136.510,0.000,190927
ULBSGIUP,D,12/13/2022,136.860,138.230,136.860,0.000,190889
ULBSGIUP,D,12/14/2022,136.910,138.280,136.910,0.000,190060
ULBSGIUP,D,12/15/2022,136.680,138.050,136.680,0.000,190060
ULBSGIUP,D,12/16/2022,136.220,137.580,136.220,0.000,189906
ULBSGIUP,D,12/19/2022,135.900,137.260,135.900,0.000,189740
ULBSGIUP,D,12/20/2022,135.890,137.250,135.890,0.000,189740
ULBSGIUP,D,12/21/2022,136.230,137.590,136.230,0.000,189740
ULBSGIUP,D,12/22/2022,136.120,137.480,136.120,0.000,189740
ULBSGIUP,D,12/23/2022,136.240,137.600,136.240,0.000,189575
ULBSGIUP,D,12/27/2022,135.900,137.260,135.900,0.000,189497
ULBSGIUP,D,12/28/2022,135.880,137.240,135.880,0.000,188959
ULBSGIUP,D,12/29/2022,136.090,137.450,136.090,0.000,188899
ULBSGIUP,D,12/30/2022,135.880,137.240,135.880,0.000,188899
ULBSGIUP,D,1/2/2023,135.990,137.350,135.990,0.000,188881
ULBSGIUP,D,1/5/2023,136.150,137.510,136.150,0.000,188758
ULBSGIUP,D,1/6/2023,137.260,138.630,137.260,0.000,188758
ULBSGIUP,D,1/9/2023,137.430,138.800,137.430,0.000,188558
ULBSGIUP,D,1/10/2023,137.190,138.560,137.190,0.000,188408
ULBSGIUP,D,1/11/2023,137.790,139.170,137.790,0.000,188408
ULBSGIUP,D,1/12/2023,138.640,140.030,138.640,0.000,187815
ULBSGIUP,D,1/13/2023,138.570,139.960,138.570,0.000,187656
ULBSGIUP,D,1/16/2023,138.280,139.660,138.280,0.000,187656
ULBSGIUP,D,1/17/2023,138.390,139.770,138.390,0.000,186937
ULBSGIUP,D,1/18/2023,138.710,140.100,138.710,0.000,186898
ULBSGIUP,D,1/19/2023,138.840,140.230,138.840,0.000,186822
ULBSGIUP,D,1/20/2023,138.390,139.770,138.390,0.000,187072
ULBSGIUP,D,1/23/2023,138.420,139.800,138.420,0.000,186994
ULBSGIUP,D,1/24/2023,138.930,140.320,138.930,0.000,186582
ULBSGIUP,D,1/25/2023,139.110,140.500,139.110,0.000,186496
ULBSGIUP,D,1/26/2023,139.030,140.420,139.030,0.000,186496
ULBSGIUP,D,1/27/2023,139.000,140.390,139.000,0.000,186496
ULBSGIUP,D,1/30/2023,138.560,139.950,138.560,0.000,186496
ULBSGIUP,D,1/31/2023,138.780,140.170,138.780,0.000,186496
ULBSGIUP,D,2/1/2023,139.230,140.620,139.230,0.000,186264
ULBSGIUP,D,2/2/2023,140.020,141.420,140.020,0.000,186082
ULBSGIUP,D,2/3/2023,139.050,140.440,139.050,0.000,186086
ULBSGIUP,D,2/6/2023,138.430,139.810,138.430,0.000,185803
ULBSGIUP,D,2/7/2023,138.570,139.960,138.570,0.000,186164
ULBSGIUP,D,2/8/2023,138.750,140.140,138.750,0.000,186125
ULBSGIUP,D,2/9/2023,138.390,139.770,138.390,0.000,186125
ULBSGIUP,D,2/10/2023,137.900,139.280,137.900,0.000,185951
ULBSGIUP,D,2/13/2023,137.620,139.000,137.620,0.000,185874
ULBSGIUP,D,2/14/2023,137.160,138.530,137.160,0.000,185832
ULBSGIUP,D,2/15/2023,137.180,138.550,137.180,0.000,185005
ULBSGIUP,D,2/16/2023,137.050,138.420,137.050,0.000,184266
ULBSGIUP,D,2/17/2023,136.800,138.170,136.800,0.000,184266
ULBSGIUP,D,2/20/2023,137.120,138.490,137.120,0.000,183020
ULBSGIUP,D,2/21/2023,136.340,137.700,136.340,0.000,182726
ULBSGIUP,D,2/22/2023,136.310,137.670,136.310,0.000,182044
ULBSGIUP,D,2/24/2023,135.930,137.290,135.930,0.000,182044
ULBSGIUP,D,3/1/2023,135.840,137.200,135.840,0.000,181871
ULBSGIUP,D,3/3/2023,136.520,137.890,136.520,0.000,181574
ULBSGIUP,D,3/6/2023,136.290,137.650,136.290,0.000,181574
ULBSGIUP,D,3/7/2023,135.310,136.660,135.310,0.000,181759
ULBSGIUP,D,3/8/2023,134.820,136.170,134.820,0.000,181609
ULBSGIUP,D,3/9/2023,135.440,136.790,135.440,0.000,180947
ULBSGIUP,D,3/10/2023,136.520,137.890,136.520,0.000,180947
ULBSGIUP,D,3/13/2023,137.530,138.910,137.530,0.000,179621
ULBSGIUP,D,3/15/2023,137.370,138.740,137.370,0.000,179429
ULBSGIUP,D,3/16/2023,136.310,137.670,136.310,0.000,179429
ULBSGIUP,D,3/17/2023,136.770,138.140,136.770,0.000,179421
ULBSGIUP,D,3/20/2023,136.580,137.950,136.580,0.000,179343
ULBSGIUP,D,3/21/2023,136.460,137.820,136.460,0.000,179064
ULBSGIUP,D,3/22/2023,137.330,138.700,137.330,0.000,179064
ULBSGIUP,D,3/23/2023,138.150,139.530,138.150,0.000,178871
ULBSGIUP,D,3/24/2023,137.930,139.310,137.930,0.000,178321
ULBSGIUP,D,3/27/2023,137.470,138.840,137.470,0.000,177370
ULBSGIUP,D,3/28/2023,137.520,138.900,137.520,0.000,177200
ULBSGIUP,D,3/29/2023,137.680,139.060,137.680,0.000,177200
ULBSGIUP,D,3/30/2023,137.910,139.290,137.910,0.000,177200
ULBSGIUP,D,3/31/2023,138.390,139.770,138.390,0.000,177200
ULBSGIUP,D,4/3/2023,139.100,140.490,139.100,0.000,175228
ULBSGIUP,D,4/4/2023,139.170,140.560,139.170,0.000,175228
ULBSGIUP,D,4/5/2023,139.270,140.660,139.270,0.000,175061
ULBSGIUP,D,4/14/2023,138.660,140.050,138.660,0.000,174793
ULBSGIUP,D,4/17/2023,138.310,139.690,138.310,0.000,174793
ULBSGIUP,D,4/18/2023,138.240,139.620,138.240,0.000,174490
ULBSGIUP,D,4/19/2023,137.970,139.350,137.970,0.000,174490
ULBSGIUP,D,4/20/2023,138.340,139.720,138.340,0.000,174490
ULBSGIUP,D,4/21/2023,138.210,139.590,138.210,0.000,174490
ULBSGIUP,D,4/24/2023,138.660,140.050,138.660,0.000,174490
ULBSGIUP,D,4/26/2023,138.780,140.170,138.780,0.000,173820
ULBSGIUP,D,4/28/2023,138.420,139.800,138.420,0.000,173820
ULBSGIUP,D,5/2/2023,138.540,139.930,138.540,0.000,173820
ULBSGIUP,D,5/3/2023,138.700,140.090,138.700,0.000,173830
ULBSGIUP,D,5/4/2023,138.750,140.140,138.750,0.000,173651
ULBSGIUP,D,5/5/2023,138.610,140.000,138.610,0.000,173663
ULBSGIUP,D,5/8/2023,138.840,140.230,138.840,0.000,173663
ULBSGIUP,D,5/10/2023,138.960,140.350,138.960,0.000,173663
ULBSGIUP,D,5/11/2023,138.530,139.920,138.530,0.000,172950
ULBSGIUP,D,5/12/2023,138.270,139.650,138.270,0.000,172643
ULBSGIUP,D,5/15/2023,138.370,139.750,138.370,0.000,172643
ULBSGIUP,D,5/16/2023,137.970,139.350,137.970,0.000,170849
ULBSGIUP,D,5/17/2023,137.890,139.270,137.890,0.000,170720
ULBSGIUP,D,5/19/2023,137.160,138.530,137.160,0.000,170702
ULBSGIUP,D,5/22/2023,137.300,138.670,137.300,0.000,170854
ULBSGIUP,D,5/23/2023,137.130,138.500,137.130,0.000,170784
ULBSGIUP,D,5/24/2023,137.190,138.560,137.190,0.000,170139
ULBSGIUP,D,5/25/2023,136.510,137.880,136.510,0.000,170081
ULBSGIUP,D,5/26/2023,136.910,138.280,136.910,0.000,169691
ULBSGIUP,D,5/30/2023,137.170,138.540,137.170,0.000,170060
ULBSGIUP,D,5/31/2023,137.420,138.790,137.420,0.000,170039
ULBSGIUP,D,6/2/2023,137.340,138.710,137.340,0.000,169101
ULBSGIUP,D,6/5/2023,137.580,138.960,137.580,0.000,169101
ULBSGIUP,D,6/6/2023,137.610,138.990,137.610,0.000,168903
ULBSGIUP,D,6/7/2023,137.410,138.780,137.410,0.000,168548
ULBSGIUP,D,6/8/2023,137.760,139.140,137.760,0.000,168448
ULBSGIUP,D,6/9/2023,137.740,139.120,137.740,0.000,168448
ULBSGIUP,D,6/12/2023,137.690,139.070,137.690,0.000,167733
ULBSGIUP,D,6/13/2023,137.280,138.650,137.280,0.000,167718
ULBSGIUP,D,6/14/2023,137.530,138.910,137.530,0.000,166946
ULBSGIUP,D,6/15/2023,137.980,139.360,137.980,0.000,166717
ULBSGIUP,D,6/19/2023,137.440,138.810,137.440,0.000,166552
ULBSGIUP,D,6/20/2023,138.030,139.410,138.030,0.000,166481
ULBSGIUP,D,6/22/2023,137.810,139.190,137.810,0.000,166413
ULBSGIUP,D,6/26/2023,138.440,139.820,138.440,0.000,166553
ULBSGIUP,D,6/27/2023,137.870,139.250,137.870,0.000,165731
ULBSGIUP,D,6/28/2023,138.190,139.570,138.190,0.000,165731
ULBSGIUP,D,6/29/2023,137.560,138.940,137.560,0.000,165761
ULBSGIUP,D,6/30/2023,137.590,138.970,137.590,0.000,165721
ULBSGIUP,D,7/3/2023,137.840,139.220,137.840,0.000,165721
ULBSGIUP,D,7/4/2023,137.390,138.760,137.390,0.000,165588
ULBSGIUP,D,7/5/2023,137.050,138.420,137.050,0.000,164181
ULBSGIUP,D,7/6/2023,136.110,137.470,136.110,0.000,164060
ULBSGIUP,D,7/7/2023,136.170,137.530,136.170,0.000,164060
ULBSGIUP,D,7/10/2023,136.580,137.950,136.580,0.000,163919
ULBSGIUP,D,7/11/2023,136.490,137.850,136.490,0.000,163808
ULBSGIUP,D,7/12/2023,137.770,139.150,137.770,0.000,163604
ULBSGIUP,D,7/13/2023,138.500,139.890,138.500,0.000,163541
ULBSGIUP,D,7/14/2023,138.010,139.390,138.010,0.000,163293
ULBSGIUP,D,7/17/2023,138.110,139.490,138.110,0.000,163252
ULBSGIUP,D,7/19/2023,138.630,140.020,138.630,0.000,161088
ULBSGIUP,D,7/20/2023,138.400,139.780,138.400,0.000,160374
ULBSGIUP,D,7/21/2023,138.520,139.910,138.520,0.000,160374
ULBSGIUP,D,7/24/2023,138.430,139.810,138.430,0.000,160374
ULBSGIUP,D,7/25/2023,138.450,139.830,138.450,0.000,160374
ULBSGIUP,D,7/26/2023,138.460,139.840,138.460,0.000,158313
ULBSGIUP,D,7/27/2023,138.070,139.450,138.070,0.000,158313
ULBSGIUP,D,7/28/2023,138.530,139.920,138.530,0.000,158313
ULBSGIUP,D,7/31/2023,138.890,140.280,138.890,0.000,158313
ULBSGIUP,D,8/1/2023,138.260,139.640,138.260,0.000,154463
ULBSGIUP,D,8/2/2023,138.180,139.560,138.180,0.000,154285
ULBSGIUP,D,8/3/2023,137.800,139.180,137.800,0.000,154285
ULBSGIUP,D,8/4/2023,138.460,139.840,138.460,0.000,154285
ULBSGIUP,D,8/7/2023,138.560,139.950,138.560,0.000,154148
ULBSGIUP,D,8/8/2023,138.700,140.090,138.700,0.000,154148
ULBSGIUP,D,8/9/2023,138.590,139.980,138.590,0.000,154148
ULBSGIUP,D,8/10/2023,138.230,139.610,138.230,0.000,153555
ULBSGIUP,D,8/14/2023,137.330,138.700,137.330,0.000,153516
ULBSGIUP,D,8/16/2023,136.520,137.890,136.520,0.000,153516
ULBSGIUP,D,8/17/2023,136.630,138.000,136.630,0.000,153516
ULBSGIUP,D,8/18/2023,136.410,137.770,136.410,0.000,153516
ULBSGIUP,D,8/21/2023,135.960,137.320,135.960,0.000,153136
ULBSGIUP,D,8/22/2023,136.160,137.520,136.160,0.000,152836
ULBSGIUP,D,8/23/2023,137.350,138.720,137.350,0.000,152682
ULBSGIUP,D,8/24/2023,136.990,138.360,136.990,0.000,152682
ULBSGIUP,D,8/25/2023,136.920,138.290,136.920,0.000,152682
ULBSGIUP,D,8/28/2023,137.010,138.380,137.010,0.000,152682
ULBSGIUP,D,8/29/2023,137.430,138.800,137.430,0.000,152541
ULBSGIUP,D,8/30/2023,137.540,138.920,137.540,0.000,152541
ULBSGIUP,D,8/31/2023,137.800,139.180,137.800,0.000,152561
ULBSGIUP,D,9/1/2023,137.500,138.880,137.500,0.000,152565
ULBSGIUP,D,9/4/2023,137.370,138.740,137.370,0.000,152566
ULBSGIUP,D,9/5/2023,136.900,138.270,136.900,0.000,152484
ULBSGIUP,D,9/6/2023,136.540,137.910,136.540,0.000,152431
ULBSGIUP,D,9/7/2023,137.000,138.370,137.000,0.000,152431
ULBSGIUP,D,9/8/2023,137.110,138.480,137.110,0.000,152508
ULBSGIUP,D,9/11/2023,136.960,138.330,136.960,0.000,152484
ULBSGIUP,D,9/12/2023,137.480,138.850,137.480,0.000,148901
ULBSGIUP,D,9/13/2023,137.380,138.750,137.380,0.000,148109
ULBSGIUP,D,9/14/2023,137.600,138.980,137.600,0.000,148027
ULBSGIUP,D,9/15/2023,137.230,138.600,137.230,0.000,147964
ULBSGIUP,D,9/18/2023,137.140,138.510,137.140,0.000,147966
ULBSGIUP,D,9/19/2023,137.060,138.430,137.060,0.000,147966
ULBSGIUP,D,9/20/2023,137.040,138.410,137.040,0.000,147966
ULBSGIUP,D,9/21/2023,136.540,137.910,136.540,0.000,147966
ULBSGIUP,D,9/22/2023,136.910,138.280,136.910,0.000,147966
ULBSGIUP,D,9/25/2023,136.000,137.360,136.000,0.000,147786
ULBSGIUP,D,9/26/2023,135.540,136.900,135.540,0.000,147786
ULBSGIUP,D,9/27/2023,135.160,136.510,135.160,0.000,147786
ULBSGIUP,D,9/28/2023,135.030,136.380,135.030,0.000,147786
ULBSGIUP,D,9/29/2023,135.590,136.950,135.590,0.000,147706
ULBSGIUP,D,10/2/2023,134.740,136.090,134.740,0.000,147461
ULBSGIUP,D,10/4/2023,134.200,135.540,134.200,0.000,147082
ULBSGIUP,D,10/5/2023,134.390,135.730,134.390,0.000,147040
ULBSGIUP,D,10/6/2023,134.030,135.370,134.030,0.000,146815
ULBSGIUP,D,10/9/2023,135.150,136.500,135.150,0.000,146303
ULBSGIUP,D,10/10/2023,135.400,136.750,135.400,0.000,146303
ULBSGIUP,D,10/11/2023,135.640,137.000,135.640,0.000,146303
ULBSGIUP,D,10/12/2023,134.920,136.270,134.920,0.000,146191
ULBSGIUP,D,10/13/2023,135.360,136.710,135.360,0.000,145769
ULBSGIUP,D,10/16/2023,135.120,136.470,135.120,0.000,145481
ULBSGIUP,D,10/17/2023,134.520,135.870,134.520,0.000,145341
ULBSGIUP,D,10/18/2023,134.300,135.640,134.300,0.000,145122
ULBSGIUP,D,10/19/2023,134.420,135.760,134.420,0.000,145053
ULBSGIUP,D,10/20/2023,135.010,136.360,135.010,0.000,144637
ULBSGIUP,D,10/23/2023,135.090,136.440,135.090,0.000,144597
ULBSGIUP,D,10/24/2023,135.010,136.360,135.010,0.000,144636
ULBSGIUP,D,10/25/2023,134.530,135.880,134.530,0.000,144160
ULBSGIUP,D,10/26/2023,135.210,136.560,135.210,0.000,144160
ULBSGIUP,D,10/27/2023,135.510,136.870,135.510,0.000,144125
ULBSGIUP,D,10/30/2023,135.190,136.540,135.190,0.000,143953
ULBSGIUP,D,10/31/2023,135.210,136.560,135.210,0.000,143953
ULBSGIUP,D,11/2/2023,136.380,137.740,136.380,0.000,143957
ULBSGIUP,D,11/3/2023,137.500,138.880,137.500,0.000,143958
ULBSGIUP,D,11/7/2023,137.270,138.640,137.270,0.000,143958
ULBSGIUP,D,11/8/2023,137.410,138.780,137.410,0.000,143888
ULBSGIUP,D,11/9/2023,136.970,138.340,136.970,0.000,143746
ULBSGIUP,D,11/10/2023,136.890,138.260,136.890,0.000,143746
ULBSGIUP,D,11/13/2023,136.950,138.320,136.950,0.000,143449
ULBSGIUP,D,11/14/2023,138.240,139.620,138.240,0.000,143449
ULBSGIUP,D,11/15/2023,137.920,139.300,137.920,0.000,143449
ULBSGIUP,D,11/16/2023,138.330,139.710,138.330,0.000,143449
ULBSGIUP,D,11/17/2023,138.160,139.540,138.160,0.000,141336
ULBSGIUP,D,11/20/2023,138.410,139.790,138.410,0.000,141240
ULBSGIUP,D,11/21/2023,138.270,139.650,138.270,0.000,140616
ULBSGIUP,D,11/22/2023,138.070,139.450,138.070,0.000,140616
ULBSGIUP,D,11/23/2023,138.030,139.410,138.030,0.000,140616
ULBSGIUP,D,11/24/2023,137.790,139.170,137.790,0.000,140470
ULBSGIUP,D,11/27/2023,138.280,139.660,138.280,0.000,140470
ULBSGIUP,D,11/28/2023,138.920,140.310,138.920,0.000,140471
ULBSGIUP,D,11/29/2023,139.300,140.690,139.300,0.000,140449
ULBSGIUP,D,11/30/2023,138.910,140.300,138.910,0.000,139395
ULBSGIUP,D,12/1/2023,139.650,141.050,139.650,0.000,139395
ULBSGIUP,D,12/4/2023,139.020,140.410,139.020,0.000,139399
ULBSGIUP,D,12/5/2023,139.270,140.660,139.270,0.000,139400
ULBSGIUP,D,12/6/2023,139.530,140.930,139.530,0.000,139311
ULBSGIUP,D,12/7/2023,139.860,141.260,139.860,0.000,139311
ULBSGIUP,D,12/8/2023,139.410,140.800,139.410,0.000,139276
ULBSGIUP,D,12/11/2023,139.040,140.430,139.040,0.000,139244
ULBSGIUP,D,12/12/2023,138.980,140.370,138.980,0.000,139040
ULBSGIUP,D,12/13/2023,140.450,141.850,140.450,0.000,139040
ULBSGIUP,D,12/14/2023,141.870,143.290,141.870,0.000,138935
ULBSGIUP,D,12/15/2023,141.920,143.340,141.920,0.000,138477
ULBSGIUP,D,12/18/2023,141.760,143.180,141.760,0.000,138477
ULBSGIUP,D,12/19/2023,141.960,143.380,141.960,0.000,137954
ULBSGIUP,D,12/20/2023,142.330,143.750,142.330,0.000,137954
ULBSGIUP,D,12/21/2023,142.640,144.070,142.640,0.000,137954
ULBSGIUP,D,12/22/2023,142.660,144.090,142.660,0.000,137915
ULBSGIUP,D,12/27/2023,143.130,144.560,143.130,0.000,137915
ULBSGIUP,D,12/28/2023,142.810,144.240,142.810,0.000,137915
ULBSGIUP,D,12/29/2023,142.680,144.110,142.680,0.000,137766
ULBSGIUP,D,1/2/2024,142.380,143.800,142.380,0.000,137766
ULBSGIUP,D,1/3/2024,142.190,143.610,142.190,0.000,137613
ULBSGIUP,D,1/4/2024,141.600,143.020,141.600,0.000,137612
ULBSGIUP,D,1/5/2024,141.520,142.940,141.520,0.000,136971
ULBSGIUP,D,1/8/2024,141.700,143.120,141.700,0.000,134799
ULBSGIUP,D,1/9/2024,141.560,142.980,141.560,0.000,134430
ULBSGIUP,D,1/10/2024,141.470,142.880,141.470,0.000,134430
ULBSGIUP,D,1/11/2024,141.950,143.370,141.950,0.000,134088
ULBSGIUP,D,1/12/2024,142.700,144.130,142.700,0.000,134088
ULBSGIUP,D,1/15/2024,142.560,143.990,142.560,0.000,134088
ULBSGIUP,D,1/16/2024,142.030,143.450,142.030,0.000,134088
ULBSGIUP,D,1/17/2024,141.320,142.730,141.320,0.000,134088
ULBSGIUP,D,1/18/2024,141.490,142.900,141.490,0.000,134088
ULBSGIUP,D,1/19/2024,141.490,142.900,141.490,0.000,134088
ULBSGIUP,D,1/22/2024,141.530,142.950,141.530,0.000,133859
ULBSGIUP,D,1/23/2024,141.240,142.650,141.240,0.000,133563
ULBSGIUP,D,1/24/2024,141.270,142.680,141.270,0.000,133534
ULBSGIUP,D,1/25/2024,141.620,143.040,141.620,0.000,133304
ULBSGIUP,D,1/26/2024,141.600,143.020,141.600,0.000,132963
ULBSGIUP,D,1/29/2024,141.850,143.270,141.850,0.000,132963
ULBSGIUP,D,1/30/2024,141.810,143.230,141.810,0.000,132963
ULBSGIUP,D,1/31/2024,142.670,144.100,142.670,0.000,132962
ULBSGIUP,D,2/1/2024,142.840,144.270,142.840,0.000,132966
ULBSGIUP,D,2/2/2024,141.680,143.100,141.680,0.000,132967
ULBSGIUP,D,2/5/2024,141.280,142.690,141.280,0.000,132967
ULBSGIUP,D,2/6/2024,141.960,143.380,141.960,0.000,132967
ULBSGIUP,D,2/7/2024,141.500,142.920,141.500,0.000,132366
ULBSGIUP,D,2/8/2024,141.240,142.650,141.240,0.000,132192
ULBSGIUP,D,2/12/2024,141.170,142.580,141.170,0.000,129786
ULBSGIUP,D,2/13/2024,140.980,142.390,140.980,0.000,128675
ULBSGIUP,D,2/14/2024,141.120,142.530,141.120,0.000,128675
ULBSGIUP,D,2/15/2024,141.370,142.780,141.370,0.000,128490
ULBSGIUP,D,2/16/2024,141.100,142.510,141.100,0.000,128490
ULBSGIUP,D,2/19/2024,141.100,142.510,141.100,0.000,128145
ULBSGIUP,D,2/20/2024,141.380,142.790,141.380,0.000,127856
ULBSGIUP,D,2/21/2024,141.130,142.540,141.130,0.000,127559
ULBSGIUP,D,2/22/2024,140.890,142.300,140.890,0.000,127559
ULBSGIUP,D,2/23/2024,141.110,142.520,141.110,0.000,126414
ULBSGIUP,D,2/26/2024,141.280,142.690,141.280,0.000,126414
ULBSGIUP,D,2/27/2024,140.920,142.330,140.920,0.000,126135
ULBSGIUP,D,2/28/2024,141.230,142.640,141.230,0.000,125858
ULBSGIUP,D,2/29/2024,141.610,143.030,141.610,0.000,125858
ULBSGIUP,D,3/1/2024,141.980,143.400,141.980,0.000,125648
ULBSGIUP,D,3/4/2024,141.730,143.150,141.730,0.000,125667
ULBSGIUP,D,3/6/2024,142.290,143.710,142.290,0.000,115868
ULBSGIUP,D,3/7/2024,142.620,144.050,142.620,0.000,115668
ULBSGIUP,D,3/8/2024,142.840,144.270,142.840,0.000,115668
ULBSGIUP,D,3/11/2024,142.680,144.110,142.680,0.000,115668
ULBSGIUP,D,3/12/2024,142.520,143.950,142.520,0.000,115564
ULBSGIUP,D,3/13/2024,142.440,143.860,142.440,0.000,115388
ULBSGIUP,D,3/15/2024,141.760,143.180,141.760,0.000,114613
ULBSGIUP,D,3/18/2024,141.710,143.130,141.710,0.000,114613
ULBSGIUP,D,3/19/2024,141.950,143.370,141.950,0.000,114613
ULBSGIUP,D,3/20/2024,142.280,143.700,142.280,0.000,114012
ULBSGIUP,D,3/22/2024,142.980,144.410,142.980,0.000,114012
ULBSGIUP,D,3/25/2024,142.710,144.140,142.710,0.000,114012
ULBSGIUP,D,3/26/2024,142.970,144.400,142.970,0.000,113658
ULBSGIUP,D,3/27/2024,142.840,144.270,142.840,0.000,113659
ULBSGIUP,D,3/28/2024,142.810,144.240,142.810,0.000,113626
ULBSGIUP,D,4/2/2024,142.230,143.650,142.230,0.000,113597
ULBSGIUP,D,4/3/2024,142.420,143.840,142.420,0.000,113141
ULBSGIUP,D,4/4/2024,142.880,144.310,142.880,0.000,113273
ULBSGIUP,D,4/5/2024,142.360,143.780,142.360,0.000,113161
ULBSGIUP,D,4/8/2024,142.120,143.540,142.120,0.000,112880
ULBSGIUP,D,4/9/2024,142.540,143.970,142.540,0.000,112880
ULBSGIUP,D,4/10/2024,141.570,142.990,141.570,0.000,112916
ULBSGIUP,D,4/11/2024,141.280,142.690,141.280,0.000,112537
ULBSGIUP,D,4/12/2024,141.960,143.380,141.960,0.000,111756
ULBSGIUP,D,4/15/2024,141.460,142.870,141.460,0.000,110865
ULBSGIUP,D,4/16/2024,140.940,142.350,140.940,0.000,110135
ULBSGIUP,D,4/17/2024,141.180,142.590,141.180,0.000,110098
ULBSGIUP,D,4/18/2024,140.950,142.360,140.950,0.000,110098
ULBSGIUP,D,4/19/2024,141.110,142.520,141.110,0.000,109880
ULBSGIUP,D,4/24/2024,141.080,142.490,141.080,0.000,109880
ULBSGIUP,D,4/25/2024,140.710,142.120,140.710,0.000,109866
ULBSGIUP,D,4/26/2024,141.080,142.490,141.080,0.000,109866
ULBSGIUP,D,4/29/2024,141.480,142.890,141.480,0.000,109866
ULBSGIUP,D,5/6/2024,142.460,143.880,142.460,0.000,109871
ULBSGIUP,D,5/7/2024,142.730,144.160,142.730,0.000,109871
ULBSGIUP,D,5/8/2024,142.660,144.090,142.660,0.000,109872
ULBSGIUP,D,5/10/2024,142.530,143.960,142.530,0.000,108746
ULBSGIUP,D,5/13/2024,142.600,144.030,142.600,0.000,108677
ULBSGIUP,D,5/14/2024,142.650,144.080,142.650,0.000,108205
ULBSGIUP,D,5/15/2024,143.550,144.990,143.550,0.000,107868
ULBSGIUP,D,5/16/2024,143.450,144.880,143.450,0.000,107763
ULBSGIUP,D,5/17/2024,143.150,144.580,143.150,0.000,107763
ULBSGIUP,D,5/21/2024,143.320,144.750,143.320,0.000,107706
ULBSGIUP,D,5/22/2024,142.940,144.370,142.940,0.000,106701
ULBSGIUP,D,5/23/2024,142.390,143.810,142.390,0.000,106492
ULBSGIUP,D,5/24/2024,142.290,143.710,142.290,0.000,106410
ULBSGIUP,D,5/27/2024,142.510,143.940,142.510,0.000,104342
ULBSGIUP,D,5/28/2024,142.430,143.850,142.430,0.000,104528
ULBSGIUP,D,5/29/2024,141.950,143.370,141.950,0.000,104524
ULBSGIUP,D,5/30/2024,142.330,143.750,142.330,0.000,104524
ULBSGIUP,D,5/31/2024,142.760,144.190,142.760,0.000,104525
ULBSGIUP,D,6/3/2024,143.180,144.610,143.180,0.000,104601
ULBSGIUP,D,6/4/2024,143.360,144.790,143.360,0.000,104602
ULBSGIUP,D,6/5/2024,143.560,145.000,143.560,0.000,104420
ULBSGIUP,D,6/6/2024,143.510,144.950,143.510,0.000,104420
ULBSGIUP,D,6/7/2024,142.700,144.130,142.700,0.000,104420
ULBSGIUP,D,6/10/2024,142.380,143.800,142.380,0.000,104420
ULBSGIUP,D,6/12/2024,142.980,144.410,142.980,0.000,104156
ULBSGIUP,D,6/13/2024,143.310,144.740,143.310,0.000,104156
ULBSGIUP,D,6/14/2024,143.530,144.970,143.530,0.000,104156
ULBSGIUP,D,6/17/2024,143.110,144.540,143.110,0.000,104156
ULBSGIUP,D,6/18/2024,143.690,145.130,143.690,0.000,104156
ULBSGIUP,D,6/21/2024,143.550,144.990,143.550,0.000,103185