,,,,,,, ULBSGIUP,D,6/14/2021,144.430,145.870,144.430,0.000,355987 ULBSGIUP,D,6/15/2021,144.470,145.910,144.470,0.000,355987 ULBSGIUP,D,6/16/2021,144.330,145.770,144.330,0.000,356247 ULBSGIUP,D,6/18/2021,144.330,145.770,143.460,0.000,357458 ULBSGIUP,D,6/21/2021,144.330,145.770,143.460,0.000,357458 ULBSGIUP,D,6/22/2021,143.640,145.080,143.640,0.000,357876 ULBSGIUP,D,6/23/2021,143.640,145.080,143.640,0.000,359733 ULBSGIUP,D,6/24/2021,143.860,145.300,143.860,0.000,326675 ULBSGIUP,D,6/28/2021,143.990,145.430,143.990,0.000,327176 ULBSGIUP,D,6/30/2021,144.080,145.520,144.080,0.000,329248 ULBSGIUP,D,7/1/2021,144.210,145.650,144.210,0.000,330159 ULBSGIUP,D,7/2/2021,144.520,145.970,144.520,0.000,330661 ULBSGIUP,D,7/5/2021,144.630,146.080,144.630,0.000,331606 ULBSGIUP,D,7/6/2021,144.620,146.070,144.620,0.000,331940 ULBSGIUP,D,7/7/2021,144.530,145.980,144.530,0.000,330633 ULBSGIUP,D,7/8/2021,144.300,145.740,144.300,0.000,331167 ULBSGIUP,D,7/9/2021,144.520,145.970,144.520,0.000,331486 ULBSGIUP,D,7/12/2021,144.820,146.270,144.820,0.000,331498 ULBSGIUP,D,7/13/2021,145.010,146.460,145.010,0.000,333005 ULBSGIUP,D,7/15/2021,145.120,146.570,145.120,0.000,336969 ULBSGIUP,D,7/16/2021,145.680,147.140,145.680,0.000,337154 ULBSGIUP,D,7/19/2021,145.330,146.780,145.330,0.000,337142 ULBSGIUP,D,7/20/2021,145.010,146.460,145.010,0.000,337543 ULBSGIUP,D,7/21/2021,145.150,146.600,145.150,0.000,337543 ULBSGIUP,D,7/22/2021,145.390,146.840,145.390,0.000,333509 ULBSGIUP,D,7/23/2021,145.630,147.090,145.630,0.000,333513 ULBSGIUP,D,7/26/2021,145.930,147.390,145.930,0.000,333613 ULBSGIUP,D,7/27/2021,145.920,147.380,145.920,0.000,334761 ULBSGIUP,D,7/28/2021,146.210,147.670,146.210,0.000,335232 ULBSGIUP,D,7/29/2021,146.500,147.970,146.500,0.000,335024 ULBSGIUP,D,7/30/2021,146.580,148.050,146.580,0.000,336385 ULBSGIUP,D,8/2/2021,146.600,148.070,146.600,0.000,336879 ULBSGIUP,D,8/3/2021,146.630,148.100,146.630,0.000,337224 ULBSGIUP,D,8/4/2021,146.570,148.040,146.570,0.000,337294 ULBSGIUP,D,8/5/2021,146.280,147.740,146.280,0.000,341460 ULBSGIUP,D,8/6/2021,146.190,147.650,146.190,0.000,341460 ULBSGIUP,D,8/9/2021,146.100,147.560,146.100,0.000,341460 ULBSGIUP,D,8/10/2021,146.220,147.680,146.220,0.000,343002 ULBSGIUP,D,8/11/2021,146.370,147.830,146.370,0.000,343002 ULBSGIUP,D,8/12/2021,146.470,147.930,146.470,0.000,343073 ULBSGIUP,D,8/13/2021,146.540,148.010,146.540,0.000,343073 ULBSGIUP,D,8/16/2021,146.760,148.230,146.760,0.000,343193 ULBSGIUP,D,8/17/2021,146.240,147.700,146.240,0.000,343217 ULBSGIUP,D,8/18/2021,146.160,147.620,146.160,0.000,343578 ULBSGIUP,D,8/19/2021,145.960,147.420,145.960,0.000,343718 ULBSGIUP,D,8/20/2021,145.810,147.270,145.810,0.000,338979 ULBSGIUP,D,8/23/2021,146.040,147.500,146.040,0.000,339066 ULBSGIUP,D,8/24/2021,146.250,147.710,146.250,0.000,339339 ULBSGIUP,D,8/25/2021,146.300,147.760,146.300,0.000,339139 ULBSGIUP,D,8/26/2021,146.290,147.750,146.290,0.000,339495 ULBSGIUP,D,8/27/2021,146.660,148.130,146.660,0.000,342904 ULBSGIUP,D,8/30/2021,146.800,148.270,146.800,0.000,342901 ULBSGIUP,D,8/31/2021,146.670,148.140,146.670,0.000,343228 ULBSGIUP,D,9/1/2021,146.560,148.030,146.560,0.000,343476 ULBSGIUP,D,9/2/2021,146.840,148.310,146.840,0.000,326106 ULBSGIUP,D,9/3/2021,146.920,148.390,146.920,0.000,326112 ULBSGIUP,D,9/6/2021,146.980,148.450,146.980,0.000,326278 ULBSGIUP,D,9/7/2021,146.890,148.360,146.890,0.000,326278 ULBSGIUP,D,9/9/2021,147.270,148.740,147.270,0.000,326434 ULBSGIUP,D,9/10/2021,147.290,148.760,147.290,0.000,326426 ULBSGIUP,D,9/13/2021,147.270,148.740,147.270,0.000,326708 ULBSGIUP,D,9/14/2021,147.140,148.610,147.140,0.000,326890 ULBSGIUP,D,9/15/2021,147.200,148.670,147.200,0.000,327205 ULBSGIUP,D,9/16/2021,147.070,148.540,147.070,0.000,327245 ULBSGIUP,D,9/17/2021,146.880,148.350,146.880,0.000,327506 ULBSGIUP,D,9/20/2021,146.640,148.110,146.640,0.000,327698 ULBSGIUP,D,9/21/2021,146.620,148.090,146.620,0.000,327664 ULBSGIUP,D,9/22/2021,146.650,148.120,146.650,0.000,328465 ULBSGIUP,D,9/23/2021,146.520,147.990,146.520,0.000,323901 ULBSGIUP,D,9/24/2021,146.320,147.780,146.320,0.000,323901 ULBSGIUP,D,9/27/2021,146.460,147.920,146.460,0.000,326083 ULBSGIUP,D,9/28/2021,146.310,147.770,146.310,0.000,326063 ULBSGIUP,D,9/29/2021,146.530,148.000,146.530,0.000,326131 ULBSGIUP,D,9/30/2021,146.250,147.710,146.250,0.000,375412 ULBSGIUP,D,10/1/2021,146.430,147.890,146.430,0.000,375494 ULBSGIUP,D,10/4/2021,146.430,147.890,146.430,0.000,376272 ULBSGIUP,D,10/5/2021,146.430,147.890,146.430,0.000,376823 ULBSGIUP,D,10/6/2021,146.250,147.710,146.250,0.000,377074 ULBSGIUP,D,10/8/2021,146.340,147.800,146.340,0.000,377602 ULBSGIUP,D,10/11/2021,146.270,147.730,146.270,0.000,378557 ULBSGIUP,D,10/12/2021,146.160,147.620,146.160,0.000,378920 ULBSGIUP,D,10/13/2021,146.520,147.990,146.520,0.000,379165 ULBSGIUP,D,10/15/2021,146.810,148.280,146.810,0.000,380782 ULBSGIUP,D,10/18/2021,146.680,148.150,146.680,0.000,378494 ULBSGIUP,D,10/19/2021,146.630,148.100,146.630,0.000,379444 ULBSGIUP,D,10/21/2021,146.860,148.330,146.860,0.000,380965 ULBSGIUP,D,10/22/2021,146.800,148.270,146.800,0.000,381589 ULBSGIUP,D,10/25/2021,147.080,148.550,147.080,0.000,382845 ULBSGIUP,D,10/27/2021,147.130,148.600,147.130,0.000,383944 ULBSGIUP,D,10/28/2021,146.530,148.000,146.530,0.000,303290 ULBSGIUP,D,10/29/2021,145.870,147.330,145.870,0.000,303646 ULBSGIUP,D,11/2/2021,146.070,147.530,146.070,0.000,304464 ULBSGIUP,D,11/3/2021,145.960,147.420,145.960,0.000,304935 ULBSGIUP,D,11/4/2021,146.630,148.100,146.630,0.000,252649 ULBSGIUP,D,11/5/2021,146.870,148.340,146.870,0.000,252942 ULBSGIUP,D,11/8/2021,147.030,148.500,147.030,0.000,253298 ULBSGIUP,D,11/9/2021,147.100,148.570,147.100,0.000,253424 ULBSGIUP,D,11/10/2021,146.990,148.460,146.990,0.000,255130 ULBSGIUP,D,11/11/2021,147.160,148.630,147.160,0.000,255392 ULBSGIUP,D,11/12/2021,147.400,148.870,147.400,0.000,255759 ULBSGIUP,D,11/15/2021,147.560,149.040,147.560,0.000,256160 ULBSGIUP,D,11/16/2021,147.720,149.200,147.720,0.000,258543 ULBSGIUP,D,11/17/2021,147.650,149.130,147.650,0.000,258600 ULBSGIUP,D,11/18/2021,147.760,149.240,147.760,0.000,258100 ULBSGIUP,D,11/19/2021,147.380,148.850,147.380,0.000,258352 ULBSGIUP,D,11/22/2021,146.760,148.230,146.760,0.000,258931 ULBSGIUP,D,11/23/2021,146.310,147.770,146.310,0.000,258981 ULBSGIUP,D,11/24/2021,146.440,147.900,146.440,0.000,258626 ULBSGIUP,D,11/25/2021,146.540,148.010,146.540,0.000,257535 ULBSGIUP,D,11/26/2021,146.170,147.630,146.170,0.000,258957 ULBSGIUP,D,11/29/2021,146.300,147.760,146.300,0.000,259855 ULBSGIUP,D,11/30/2021,146.220,147.680,146.220,0.000,260440 ULBSGIUP,D,12/1/2021,146.000,147.460,146.000,0.000,260939 ULBSGIUP,D,12/2/2021,146.100,147.560,146.100,0.000,261071 ULBSGIUP,D,12/3/2021,146.270,147.730,146.270,0.000,261400 ULBSGIUP,D,12/6/2021,146.420,147.880,146.420,0.000,261717 ULBSGIUP,D,12/7/2021,146.950,148.420,146.950,0.000,262260 ULBSGIUP,D,12/8/2021,146.670,148.140,146.670,0.000,262930 ULBSGIUP,D,12/9/2021,146.710,148.180,146.710,0.000,263237 ULBSGIUP,D,12/10/2021,146.750,148.220,146.750,0.000,263452 ULBSGIUP,D,12/13/2021,146.830,148.300,146.830,0.000,259729 ULBSGIUP,D,12/14/2021,146.490,147.950,146.490,0.000,259912 ULBSGIUP,D,12/15/2021,146.540,148.010,146.540,0.000,260330 ULBSGIUP,D,12/16/2021,146.990,148.460,146.990,0.000,260416 ULBSGIUP,D,12/17/2021,146.970,148.440,146.970,0.000,262575 ULBSGIUP,D,12/20/2021,146.770,148.240,146.770,0.000,262575 ULBSGIUP,D,12/21/2021,146.870,148.340,146.870,0.000,263381 ULBSGIUP,D,12/22/2021,147.050,148.520,147.050,0.000,263387 ULBSGIUP,D,12/23/2021,147.020,148.490,147.020,0.000,264523 ULBSGIUP,D,12/24/2021,147.030,148.500,147.030,0.000,264905 ULBSGIUP,D,12/27/2021,147.000,148.470,147.000,0.000,264905 ULBSGIUP,D,12/28/2021,147.040,148.510,147.040,0.000,268765 ULBSGIUP,D,12/29/2021,147.200,148.670,147.200,0.000,268778 ULBSGIUP,D,12/30/2021,147.430,148.900,147.430,0.000,268703 ULBSGIUP,D,1/3/2022,147.260,148.730,147.260,0.000,268806 ULBSGIUP,D,1/5/2022,146.840,148.310,146.840,0.000,269161 ULBSGIUP,D,1/6/2022,146.180,147.640,146.180,0.000,268981 ULBSGIUP,D,1/7/2022,146.240,147.700,146.240,0.000,268985 ULBSGIUP,D,1/10/2022,146.160,147.620,146.160,0.000,268985 ULBSGIUP,D,1/11/2022,146.470,147.930,146.470,0.000,269198 ULBSGIUP,D,1/12/2022,146.300,147.760,146.300,0.000,268892 ULBSGIUP,D,1/14/2022,145.840,147.300,145.840,0.000,270183 ULBSGIUP,D,1/17/2022,145.640,147.100,145.640,0.000,269590 ULBSGIUP,D,1/18/2022,145.270,146.720,145.270,0.000,270018 ULBSGIUP,D,1/19/2022,145.540,147.000,145.540,0.000,270268 ULBSGIUP,D,1/20/2022,145.460,146.910,145.460,0.000,292642 ULBSGIUP,D,1/21/2022,145.570,147.030,145.570,0.000,309179 ULBSGIUP,D,1/24/2022,145.580,147.040,145.580,0.000,308305 ULBSGIUP,D,1/25/2022,145.810,147.270,145.810,0.000,308434 ULBSGIUP,D,1/26/2022,145.590,147.050,145.590,0.000,308446 ULBSGIUP,D,1/27/2022,145.820,147.280,145.820,0.000,308821 ULBSGIUP,D,1/28/2022,145.630,147.090,145.630,0.000,308691 ULBSGIUP,D,1/31/2022,145.860,147.320,145.860,0.000,308301 ULBSGIUP,D,2/1/2022,145.690,147.150,145.690,0.000,308308 ULBSGIUP,D,2/2/2022,145.710,147.170,145.710,0.000,307309 ULBSGIUP,D,2/3/2022,145.210,146.660,145.210,0.000,306510 ULBSGIUP,D,2/4/2022,144.480,145.920,144.480,0.000,306162 ULBSGIUP,D,2/7/2022,144.240,145.680,144.240,0.000,304904 ULBSGIUP,D,2/8/2022,144.000,145.440,144.000,0.000,303040 ULBSGIUP,D,2/9/2022,144.780,146.230,144.780,0.000,303225 ULBSGIUP,D,2/10/2022,143.980,145.420,143.980,0.000,312959 ULBSGIUP,D,2/11/2022,143.960,145.400,143.960,0.000,312980 ULBSGIUP,D,2/14/2022,143.860,145.300,143.860,0.000,313685 ULBSGIUP,D,2/15/2022,143.630,145.070,143.630,0.000,313019 ULBSGIUP,D,2/16/2022,143.810,145.250,143.810,0.000,313059 ULBSGIUP,D,2/17/2022,144.120,145.560,144.120,0.000,304793 ULBSGIUP,D,2/18/2022,144.210,145.650,144.210,0.000,304648 ULBSGIUP,D,2/21/2022,144.150,145.590,144.150,0.000,304626 ULBSGIUP,D,2/22/2022,144.190,145.630,144.190,0.000,304862 ULBSGIUP,D,2/23/2022,144.670,146.120,144.670,0.000,304855 ULBSGIUP,D,2/24/2022,144.390,145.830,144.390,0.000,306871 ULBSGIUP,D,2/25/2022,144.440,145.880,144.440,0.000,307425 ULBSGIUP,D,2/28/2022,144.900,146.350,144.900,0.000,316725 ULBSGIUP,D,3/1/2022,146.030,147.490,146.030,0.000,317148 ULBSGIUP,D,3/2/2022,145.550,147.010,145.550,0.000,316968 ULBSGIUP,D,3/4/2022,145.550,147.010,145.550,0.000,316628 ULBSGIUP,D,3/7/2022,145.310,146.760,145.310,0.000,316635 ULBSGIUP,D,3/8/2022,145.630,147.090,145.630,0.000,316635 ULBSGIUP,D,3/9/2022,144.880,146.330,144.880,0.000,316635 ULBSGIUP,D,3/10/2022,144.480,145.920,144.480,0.000,296196 ULBSGIUP,D,3/11/2022,144.890,146.340,144.890,0.000,296269 ULBSGIUP,D,3/14/2022,144.210,145.650,144.210,0.000,296118 ULBSGIUP,D,3/15/2022,143.830,145.270,143.830,0.000,296002 ULBSGIUP,D,3/16/2022,143.330,144.760,143.330,0.000,296032 ULBSGIUP,D,3/17/2022,144.390,145.830,144.390,0.000,294457 ULBSGIUP,D,3/18/2022,144.560,146.010,144.560,0.000,294982 ULBSGIUP,D,3/21/2022,144.110,145.550,144.110,0.000,295061 ULBSGIUP,D,3/22/2022,143.880,145.320,143.880,0.000,295877 ULBSGIUP,D,3/23/2022,144.320,145.760,144.320,0.000,295922 ULBSGIUP,D,3/25/2022,143.780,145.220,143.780,0.000,293556 ULBSGIUP,D,3/28/2022,143.650,145.090,143.650,0.000,293560 ULBSGIUP,D,3/29/2022,143.350,144.780,143.350,0.000,293982 ULBSGIUP,D,3/30/2022,144.030,145.470,144.030,0.000,294042 ULBSGIUP,D,3/31/2022,143.740,145.180,143.740,0.000,295938 ULBSGIUP,D,4/1/2022,143.120,144.550,143.120,0.000,296054 ULBSGIUP,D,4/4/2022,143.380,144.810,143.380,0.000,296060 ULBSGIUP,D,4/5/2022,142.850,144.280,142.850,0.000,296110 ULBSGIUP,D,4/6/2022,142.660,144.090,142.660,0.000,296036 ULBSGIUP,D,4/7/2022,142.650,144.080,142.650,0.000,295659 ULBSGIUP,D,4/11/2022,142.530,143.960,142.530,0.000,296606 ULBSGIUP,D,4/12/2022,142.750,144.180,142.750,0.000,296682 ULBSGIUP,D,4/13/2022,142.670,144.100,142.670,0.000,296934 ULBSGIUP,D,4/14/2022,142.790,144.220,142.790,0.000,296212 ULBSGIUP,D,4/19/2022,142.430,143.850,142.430,0.000,296250 ULBSGIUP,D,4/22/2022,142.310,143.730,142.310,0.000,270894 ULBSGIUP,D,4/25/2022,142.240,143.660,142.240,0.000,270259 ULBSGIUP,D,4/26/2022,142.380,143.800,142.380,0.000,270259 ULBSGIUP,D,4/27/2022,142.290,143.710,142.290,0.000,270549 ULBSGIUP,D,4/29/2022,142.110,143.530,142.110,0.000,270596 ULBSGIUP,D,5/2/2022,141.440,142.850,141.440,0.000,270718 ULBSGIUP,D,5/3/2022,141.230,142.640,141.230,0.000,270722 ULBSGIUP,D,5/4/2022,141.520,142.940,141.520,0.000,269688 ULBSGIUP,D,5/5/2022,141.260,142.670,141.260,0.000,269365 ULBSGIUP,D,5/6/2022,140.710,142.120,140.710,0.000,269365 ULBSGIUP,D,5/10/2022,140.110,141.510,140.110,0.000,269295 ULBSGIUP,D,5/11/2022,140.680,142.090,140.680,0.000,268964 ULBSGIUP,D,5/12/2022,140.620,142.030,140.620,0.000,268984 ULBSGIUP,D,5/13/2022,141.000,142.410,141.000,0.000,268834 ULBSGIUP,D,5/16/2022,141.080,142.490,141.080,0.000,268747 ULBSGIUP,D,5/17/2022,140.720,142.130,140.720,0.000,267454 ULBSGIUP,D,5/18/2022,140.610,142.020,140.610,0.000,267081 ULBSGIUP,D,5/19/2022,140.480,141.880,140.480,0.000,259838 ULBSGIUP,D,5/20/2022,140.460,141.860,140.460,0.000,258975 ULBSGIUP,D,5/23/2022,140.470,141.870,140.470,0.000,258604 ULBSGIUP,D,5/24/2022,140.720,142.130,140.720,0.000,258189 ULBSGIUP,D,5/25/2022,140.960,142.370,140.960,0.000,258189 ULBSGIUP,D,5/27/2022,141.620,143.040,141.620,0.000,256119 ULBSGIUP,D,5/30/2022,141.820,143.240,141.820,0.000,254431 ULBSGIUP,D,5/31/2022,141.500,142.920,141.500,0.000,254278 ULBSGIUP,D,6/1/2022,141.080,142.490,141.080,0.000,252862 ULBSGIUP,D,6/2/2022,141.110,142.520,141.110,0.000,251750 ULBSGIUP,D,6/3/2022,141.280,142.690,141.280,0.000,251750 ULBSGIUP,D,6/7/2022,141.060,142.470,141.060,0.000,251677 ULBSGIUP,D,6/8/2022,140.950,142.360,140.950,0.000,251677 ULBSGIUP,D,6/10/2022,139.640,141.040,139.640,0.000,251237 ULBSGIUP,D,6/13/2022,137.990,139.370,137.990,0.000,251275 ULBSGIUP,D,6/14/2022,136.800,138.170,136.800,0.000,251100 ULBSGIUP,D,6/15/2022,137.950,139.330,137.950,0.000,251100 ULBSGIUP,D,6/16/2022,137.490,138.860,137.490,0.000,236637 ULBSGIUP,D,6/17/2022,137.250,138.620,137.250,0.000,236637 ULBSGIUP,D,6/20/2022,137.150,138.520,137.150,0.000,236044 ULBSGIUP,D,6/21/2022,137.170,138.540,137.170,0.000,235966 ULBSGIUP,D,6/22/2022,137.350,138.720,137.350,0.000,235932 ULBSGIUP,D,6/24/2022,137.950,139.330,137.950,0.000,226915 ULBSGIUP,D,6/27/2022,137.660,139.040,137.660,0.000,225068 ULBSGIUP,D,6/28/2022,137.080,138.450,137.080,0.000,225108 ULBSGIUP,D,6/29/2022,136.810,138.180,136.810,0.000,225024 ULBSGIUP,D,6/30/2022,136.770,138.140,136.770,0.000,225038 ULBSGIUP,D,7/1/2022,137.910,139.290,137.910,0.000,225038 ULBSGIUP,D,7/4/2022,137.820,139.200,137.820,0.000,224709 ULBSGIUP,D,7/5/2022,137.640,139.020,137.640,0.000,224721 ULBSGIUP,D,7/6/2022,137.130,138.500,137.130,0.000,224721 ULBSGIUP,D,7/7/2022,137.000,138.370,137.000,0.000,223999 ULBSGIUP,D,7/8/2022,137.090,138.460,137.090,0.000,222999 ULBSGIUP,D,7/11/2022,136.940,138.310,136.940,0.000,222332 ULBSGIUP,D,7/12/2022,136.940,138.310,136.940,0.000,222303 ULBSGIUP,D,7/13/2022,136.790,138.160,136.790,0.000,220885 ULBSGIUP,D,7/14/2022,136.380,137.740,136.380,0.000,220499 ULBSGIUP,D,7/15/2022,136.910,138.280,136.910,0.000,220106 ULBSGIUP,D,7/18/2022,136.970,138.340,136.970,0.000,219918 ULBSGIUP,D,7/19/2022,136.980,138.350,136.980,0.000,219634 ULBSGIUP,D,7/20/2022,136.990,138.360,136.990,0.000,219013 ULBSGIUP,D,7/21/2022,136.870,138.240,136.870,0.000,217783 ULBSGIUP,D,7/22/2022,138.030,139.410,138.030,0.000,215180 ULBSGIUP,D,7/25/2022,138.200,139.580,138.200,0.000,214771 ULBSGIUP,D,7/26/2022,138.220,139.600,138.220,0.000,214645 ULBSGIUP,D,7/27/2022,138.460,139.840,138.460,0.000,214721 ULBSGIUP,D,7/28/2022,139.920,141.320,139.920,0.000,214778 ULBSGIUP,D,7/29/2022,140.730,142.140,140.730,0.000,214778 ULBSGIUP,D,8/2/2022,140.380,141.780,140.380,0.000,211028 ULBSGIUP,D,8/3/2022,140.610,142.020,140.610,0.000,210450 ULBSGIUP,D,8/4/2022,140.860,142.270,140.860,0.000,210211 ULBSGIUP,D,8/5/2022,140.260,141.660,140.260,0.000,209620 ULBSGIUP,D,8/8/2022,140.570,141.980,140.570,0.000,209486 ULBSGIUP,D,8/9/2022,140.430,141.830,140.430,0.000,209106 ULBSGIUP,D,8/10/2022,140.580,141.990,140.580,0.000,209288 ULBSGIUP,D,8/11/2022,140.770,142.180,140.770,0.000,209324 ULBSGIUP,D,8/12/2022,140.800,142.210,140.800,0.000,209119 ULBSGIUP,D,8/16/2022,140.820,142.230,140.820,0.000,209168 ULBSGIUP,D,8/17/2022,140.340,141.740,140.340,0.000,209043 ULBSGIUP,D,8/18/2022,140.630,142.040,140.630,0.000,209043 ULBSGIUP,D,8/19/2022,140.430,141.830,140.430,0.000,209043 ULBSGIUP,D,8/22/2022,140.210,141.610,140.210,0.000,208964 ULBSGIUP,D,8/23/2022,140.070,141.470,140.070,0.000,208744 ULBSGIUP,D,8/24/2022,139.880,141.280,139.880,0.000,208744 ULBSGIUP,D,8/25/2022,140.350,141.750,140.350,0.000,208744 ULBSGIUP,D,8/26/2022,140.270,141.670,140.270,0.000,208744 ULBSGIUP,D,8/29/2022,140.130,141.530,140.130,0.000,208744 ULBSGIUP,D,8/30/2022,139.100,140.490,139.100,0.000,208679 ULBSGIUP,D,8/31/2022,138.380,139.760,138.380,0.000,208679 ULBSGIUP,D,9/1/2022,137.730,139.110,137.730,0.000,208682 ULBSGIUP,D,9/2/2022,138.050,139.430,138.050,0.000,208546 ULBSGIUP,D,9/5/2022,137.950,139.330,137.950,0.000,208423 ULBSGIUP,D,9/6/2022,137.410,138.780,137.410,0.000,208042 ULBSGIUP,D,9/7/2022,137.480,138.850,137.480,0.000,208036 ULBSGIUP,D,9/8/2022,137.180,138.550,137.180,0.000,208036 ULBSGIUP,D,9/9/2022,137.230,138.600,137.230,0.000,208036 ULBSGIUP,D,9/12/2022,137.440,138.810,137.440,0.000,208109 ULBSGIUP,D,9/13/2022,136.890,138.260,136.890,0.000,208096 ULBSGIUP,D,9/14/2022,136.900,138.270,136.900,0.000,208096 ULBSGIUP,D,9/15/2022,137.120,138.490,137.120,0.000,207782 ULBSGIUP,D,9/16/2022,136.440,137.800,136.440,0.000,207454 ULBSGIUP,D,9/19/2022,136.150,137.510,136.150,0.000,207330 ULBSGIUP,D,9/20/2022,135.830,137.190,135.830,0.000,207139 ULBSGIUP,D,9/21/2022,135.730,137.090,135.730,0.000,207021 ULBSGIUP,D,9/22/2022,135.060,136.410,135.060,0.000,207021 ULBSGIUP,D,9/23/2022,134.070,135.410,134.070,0.000,207015 ULBSGIUP,D,9/26/2022,132.520,133.850,132.520,0.000,207015 ULBSGIUP,D,9/27/2022,131.810,133.130,131.810,0.000,204441 ULBSGIUP,D,9/28/2022,133.320,134.650,133.320,0.000,204441 ULBSGIUP,D,9/29/2022,131.990,133.310,131.990,0.000,204246 ULBSGIUP,D,9/30/2022,131.700,133.020,131.700,0.000,204030 ULBSGIUP,D,10/3/2022,132.780,134.110,132.780,0.000,203680 ULBSGIUP,D,10/5/2022,132.510,133.840,132.510,0.000,202918 ULBSGIUP,D,10/6/2022,132.190,133.510,132.190,0.000,202849 ULBSGIUP,D,10/7/2022,131.930,133.250,131.930,0.000,202608 ULBSGIUP,D,10/10/2022,131.300,132.610,131.300,0.000,202100 ULBSGIUP,D,10/11/2022,131.510,132.830,131.510,0.000,202063 ULBSGIUP,D,10/12/2022,131.260,132.570,131.260,0.000,202100 ULBSGIUP,D,10/13/2022,131.230,132.540,131.230,0.000,200900 ULBSGIUP,D,10/14/2022,131.230,132.540,131.230,0.000,200072 ULBSGIUP,D,10/17/2022,131.760,133.080,131.760,0.000,200107 ULBSGIUP,D,10/18/2022,131.890,133.210,131.890,0.000,199472 ULBSGIUP,D,10/19/2022,131.790,133.110,131.790,0.000,199321 ULBSGIUP,D,10/20/2022,131.900,133.220,131.900,0.000,198459 ULBSGIUP,D,10/21/2022,132.100,133.420,132.100,0.000,198533 ULBSGIUP,D,10/24/2022,132.630,133.960,132.630,0.000,198533 ULBSGIUP,D,10/25/2022,133.210,134.540,133.210,0.000,198533 ULBSGIUP,D,10/27/2022,134.030,135.370,134.030,0.000,198687 ULBSGIUP,D,10/28/2022,134.060,135.400,134.060,0.000,198416 ULBSGIUP,D,10/31/2022,133.810,135.150,133.810,0.000,198291 ULBSGIUP,D,11/2/2022,133.790,135.130,133.790,0.000,197216 ULBSGIUP,D,11/3/2022,133.070,134.400,133.070,0.000,197227 ULBSGIUP,D,11/4/2022,133.560,134.900,133.560,0.000,197152 ULBSGIUP,D,11/7/2022,133.680,135.020,133.680,0.000,196898 ULBSGIUP,D,11/8/2022,133.910,135.250,133.910,0.000,196857 ULBSGIUP,D,11/9/2022,134.020,135.360,134.020,0.000,196645 ULBSGIUP,D,11/10/2022,135.280,136.630,135.280,0.000,196369 ULBSGIUP,D,11/11/2022,135.320,136.670,135.320,0.000,196369 ULBSGIUP,D,11/14/2022,135.270,136.620,135.270,0.000,196369 ULBSGIUP,D,11/15/2022,135.580,136.940,135.580,0.000,196180 ULBSGIUP,D,11/16/2022,135.820,137.180,135.820,0.000,196087 ULBSGIUP,D,11/17/2022,135.200,136.550,135.200,0.000,195408 ULBSGIUP,D,11/18/2022,134.830,136.180,134.830,0.000,193682 ULBSGIUP,D,11/21/2022,135.200,136.550,135.200,0.000,193257 ULBSGIUP,D,11/22/2022,135.390,136.740,135.390,0.000,193257 ULBSGIUP,D,11/23/2022,135.630,136.990,135.630,0.000,193332 ULBSGIUP,D,11/24/2022,136.040,137.400,136.040,0.000,193332 ULBSGIUP,D,11/25/2022,136.070,137.430,136.070,0.000,193332 ULBSGIUP,D,11/28/2022,135.910,137.270,135.910,0.000,193038 ULBSGIUP,D,11/29/2022,135.850,137.210,135.850,0.000,192871 ULBSGIUP,D,11/30/2022,136.930,138.300,136.930,0.000,192712 ULBSGIUP,D,12/1/2022,137.720,139.100,137.720,0.000,191938 ULBSGIUP,D,12/2/2022,137.940,139.320,137.940,0.000,191942 ULBSGIUP,D,12/5/2022,137.550,138.930,137.550,0.000,191955 ULBSGIUP,D,12/6/2022,137.250,138.620,137.250,0.000,191955 ULBSGIUP,D,12/7/2022,137.430,138.800,137.430,0.000,191139 ULBSGIUP,D,12/8/2022,137.180,138.550,137.180,0.000,190927 ULBSGIUP,D,12/12/2022,136.510,137.880,136.510,0.000,190927 ULBSGIUP,D,12/13/2022,136.860,138.230,136.860,0.000,190889 ULBSGIUP,D,12/14/2022,136.910,138.280,136.910,0.000,190060 ULBSGIUP,D,12/15/2022,136.680,138.050,136.680,0.000,190060 ULBSGIUP,D,12/16/2022,136.220,137.580,136.220,0.000,189906 ULBSGIUP,D,12/19/2022,135.900,137.260,135.900,0.000,189740 ULBSGIUP,D,12/20/2022,135.890,137.250,135.890,0.000,189740 ULBSGIUP,D,12/21/2022,136.230,137.590,136.230,0.000,189740 ULBSGIUP,D,12/22/2022,136.120,137.480,136.120,0.000,189740 ULBSGIUP,D,12/23/2022,136.240,137.600,136.240,0.000,189575 ULBSGIUP,D,12/27/2022,135.900,137.260,135.900,0.000,189497 ULBSGIUP,D,12/28/2022,135.880,137.240,135.880,0.000,188959 ULBSGIUP,D,12/29/2022,136.090,137.450,136.090,0.000,188899 ULBSGIUP,D,12/30/2022,135.880,137.240,135.880,0.000,188899 ULBSGIUP,D,1/2/2023,135.990,137.350,135.990,0.000,188881 ULBSGIUP,D,1/5/2023,136.150,137.510,136.150,0.000,188758 ULBSGIUP,D,1/6/2023,137.260,138.630,137.260,0.000,188758 ULBSGIUP,D,1/9/2023,137.430,138.800,137.430,0.000,188558 ULBSGIUP,D,1/10/2023,137.190,138.560,137.190,0.000,188408 ULBSGIUP,D,1/11/2023,137.790,139.170,137.790,0.000,188408 ULBSGIUP,D,1/12/2023,138.640,140.030,138.640,0.000,187815 ULBSGIUP,D,1/13/2023,138.570,139.960,138.570,0.000,187656 ULBSGIUP,D,1/16/2023,138.280,139.660,138.280,0.000,187656 ULBSGIUP,D,1/17/2023,138.390,139.770,138.390,0.000,186937 ULBSGIUP,D,1/18/2023,138.710,140.100,138.710,0.000,186898 ULBSGIUP,D,1/19/2023,138.840,140.230,138.840,0.000,186822 ULBSGIUP,D,1/20/2023,138.390,139.770,138.390,0.000,187072 ULBSGIUP,D,1/23/2023,138.420,139.800,138.420,0.000,186994 ULBSGIUP,D,1/24/2023,138.930,140.320,138.930,0.000,186582 ULBSGIUP,D,1/25/2023,139.110,140.500,139.110,0.000,186496 ULBSGIUP,D,1/26/2023,139.030,140.420,139.030,0.000,186496 ULBSGIUP,D,1/27/2023,139.000,140.390,139.000,0.000,186496 ULBSGIUP,D,1/30/2023,138.560,139.950,138.560,0.000,186496 ULBSGIUP,D,1/31/2023,138.780,140.170,138.780,0.000,186496 ULBSGIUP,D,2/1/2023,139.230,140.620,139.230,0.000,186264 ULBSGIUP,D,2/2/2023,140.020,141.420,140.020,0.000,186082 ULBSGIUP,D,2/3/2023,139.050,140.440,139.050,0.000,186086 ULBSGIUP,D,2/6/2023,138.430,139.810,138.430,0.000,185803 ULBSGIUP,D,2/7/2023,138.570,139.960,138.570,0.000,186164 ULBSGIUP,D,2/8/2023,138.750,140.140,138.750,0.000,186125 ULBSGIUP,D,2/9/2023,138.390,139.770,138.390,0.000,186125 ULBSGIUP,D,2/10/2023,137.900,139.280,137.900,0.000,185951 ULBSGIUP,D,2/13/2023,137.620,139.000,137.620,0.000,185874 ULBSGIUP,D,2/14/2023,137.160,138.530,137.160,0.000,185832 ULBSGIUP,D,2/15/2023,137.180,138.550,137.180,0.000,185005 ULBSGIUP,D,2/16/2023,137.050,138.420,137.050,0.000,184266 ULBSGIUP,D,2/17/2023,136.800,138.170,136.800,0.000,184266 ULBSGIUP,D,2/20/2023,137.120,138.490,137.120,0.000,183020 ULBSGIUP,D,2/21/2023,136.340,137.700,136.340,0.000,182726 ULBSGIUP,D,2/22/2023,136.310,137.670,136.310,0.000,182044 ULBSGIUP,D,2/24/2023,135.930,137.290,135.930,0.000,182044 ULBSGIUP,D,3/1/2023,135.840,137.200,135.840,0.000,181871 ULBSGIUP,D,3/3/2023,136.520,137.890,136.520,0.000,181574 ULBSGIUP,D,3/6/2023,136.290,137.650,136.290,0.000,181574 ULBSGIUP,D,3/7/2023,135.310,136.660,135.310,0.000,181759 ULBSGIUP,D,3/8/2023,134.820,136.170,134.820,0.000,181609 ULBSGIUP,D,3/9/2023,135.440,136.790,135.440,0.000,180947 ULBSGIUP,D,3/10/2023,136.520,137.890,136.520,0.000,180947 ULBSGIUP,D,3/13/2023,137.530,138.910,137.530,0.000,179621 ULBSGIUP,D,3/15/2023,137.370,138.740,137.370,0.000,179429 ULBSGIUP,D,3/16/2023,136.310,137.670,136.310,0.000,179429 ULBSGIUP,D,3/17/2023,136.770,138.140,136.770,0.000,179421 ULBSGIUP,D,3/20/2023,136.580,137.950,136.580,0.000,179343 ULBSGIUP,D,3/21/2023,136.460,137.820,136.460,0.000,179064 ULBSGIUP,D,3/22/2023,137.330,138.700,137.330,0.000,179064 ULBSGIUP,D,3/23/2023,138.150,139.530,138.150,0.000,178871 ULBSGIUP,D,3/24/2023,137.930,139.310,137.930,0.000,178321 ULBSGIUP,D,3/27/2023,137.470,138.840,137.470,0.000,177370 ULBSGIUP,D,3/28/2023,137.520,138.900,137.520,0.000,177200 ULBSGIUP,D,3/29/2023,137.680,139.060,137.680,0.000,177200 ULBSGIUP,D,3/30/2023,137.910,139.290,137.910,0.000,177200 ULBSGIUP,D,3/31/2023,138.390,139.770,138.390,0.000,177200 ULBSGIUP,D,4/3/2023,139.100,140.490,139.100,0.000,175228 ULBSGIUP,D,4/4/2023,139.170,140.560,139.170,0.000,175228 ULBSGIUP,D,4/5/2023,139.270,140.660,139.270,0.000,175061 ULBSGIUP,D,4/14/2023,138.660,140.050,138.660,0.000,174793 ULBSGIUP,D,4/17/2023,138.310,139.690,138.310,0.000,174793 ULBSGIUP,D,4/18/2023,138.240,139.620,138.240,0.000,174490 ULBSGIUP,D,4/19/2023,137.970,139.350,137.970,0.000,174490 ULBSGIUP,D,4/20/2023,138.340,139.720,138.340,0.000,174490 ULBSGIUP,D,4/21/2023,138.210,139.590,138.210,0.000,174490 ULBSGIUP,D,4/24/2023,138.660,140.050,138.660,0.000,174490 ULBSGIUP,D,4/26/2023,138.780,140.170,138.780,0.000,173820 ULBSGIUP,D,4/28/2023,138.420,139.800,138.420,0.000,173820 ULBSGIUP,D,5/2/2023,138.540,139.930,138.540,0.000,173820 ULBSGIUP,D,5/3/2023,138.700,140.090,138.700,0.000,173830 ULBSGIUP,D,5/4/2023,138.750,140.140,138.750,0.000,173651 ULBSGIUP,D,5/5/2023,138.610,140.000,138.610,0.000,173663 ULBSGIUP,D,5/8/2023,138.840,140.230,138.840,0.000,173663 ULBSGIUP,D,5/10/2023,138.960,140.350,138.960,0.000,173663 ULBSGIUP,D,5/11/2023,138.530,139.920,138.530,0.000,172950 ULBSGIUP,D,5/12/2023,138.270,139.650,138.270,0.000,172643 ULBSGIUP,D,5/15/2023,138.370,139.750,138.370,0.000,172643 ULBSGIUP,D,5/16/2023,137.970,139.350,137.970,0.000,170849 ULBSGIUP,D,5/17/2023,137.890,139.270,137.890,0.000,170720 ULBSGIUP,D,5/19/2023,137.160,138.530,137.160,0.000,170702 ULBSGIUP,D,5/22/2023,137.300,138.670,137.300,0.000,170854 ULBSGIUP,D,5/23/2023,137.130,138.500,137.130,0.000,170784 ULBSGIUP,D,5/24/2023,137.190,138.560,137.190,0.000,170139 ULBSGIUP,D,5/25/2023,136.510,137.880,136.510,0.000,170081 ULBSGIUP,D,5/26/2023,136.910,138.280,136.910,0.000,169691 ULBSGIUP,D,5/30/2023,137.170,138.540,137.170,0.000,170060 ULBSGIUP,D,5/31/2023,137.420,138.790,137.420,0.000,170039 ULBSGIUP,D,6/2/2023,137.340,138.710,137.340,0.000,169101 ULBSGIUP,D,6/5/2023,137.580,138.960,137.580,0.000,169101 ULBSGIUP,D,6/6/2023,137.610,138.990,137.610,0.000,168903 ULBSGIUP,D,6/7/2023,137.410,138.780,137.410,0.000,168548 ULBSGIUP,D,6/8/2023,137.760,139.140,137.760,0.000,168448 ULBSGIUP,D,6/9/2023,137.740,139.120,137.740,0.000,168448 ULBSGIUP,D,6/12/2023,137.690,139.070,137.690,0.000,167733 ULBSGIUP,D,6/13/2023,137.280,138.650,137.280,0.000,167718 ULBSGIUP,D,6/14/2023,137.530,138.910,137.530,0.000,166946 ULBSGIUP,D,6/15/2023,137.980,139.360,137.980,0.000,166717 ULBSGIUP,D,6/19/2023,137.440,138.810,137.440,0.000,166552 ULBSGIUP,D,6/20/2023,138.030,139.410,138.030,0.000,166481 ULBSGIUP,D,6/22/2023,137.810,139.190,137.810,0.000,166413 ULBSGIUP,D,6/26/2023,138.440,139.820,138.440,0.000,166553 ULBSGIUP,D,6/27/2023,137.870,139.250,137.870,0.000,165731 ULBSGIUP,D,6/28/2023,138.190,139.570,138.190,0.000,165731 ULBSGIUP,D,6/29/2023,137.560,138.940,137.560,0.000,165761 ULBSGIUP,D,6/30/2023,137.590,138.970,137.590,0.000,165721 ULBSGIUP,D,7/3/2023,137.840,139.220,137.840,0.000,165721 ULBSGIUP,D,7/4/2023,137.390,138.760,137.390,0.000,165588 ULBSGIUP,D,7/5/2023,137.050,138.420,137.050,0.000,164181 ULBSGIUP,D,7/6/2023,136.110,137.470,136.110,0.000,164060 ULBSGIUP,D,7/7/2023,136.170,137.530,136.170,0.000,164060 ULBSGIUP,D,7/10/2023,136.580,137.950,136.580,0.000,163919 ULBSGIUP,D,7/11/2023,136.490,137.850,136.490,0.000,163808 ULBSGIUP,D,7/12/2023,137.770,139.150,137.770,0.000,163604 ULBSGIUP,D,7/13/2023,138.500,139.890,138.500,0.000,163541 ULBSGIUP,D,7/14/2023,138.010,139.390,138.010,0.000,163293 ULBSGIUP,D,7/17/2023,138.110,139.490,138.110,0.000,163252 ULBSGIUP,D,7/19/2023,138.630,140.020,138.630,0.000,161088 ULBSGIUP,D,7/20/2023,138.400,139.780,138.400,0.000,160374 ULBSGIUP,D,7/21/2023,138.520,139.910,138.520,0.000,160374 ULBSGIUP,D,7/24/2023,138.430,139.810,138.430,0.000,160374 ULBSGIUP,D,7/25/2023,138.450,139.830,138.450,0.000,160374 ULBSGIUP,D,7/26/2023,138.460,139.840,138.460,0.000,158313 ULBSGIUP,D,7/27/2023,138.070,139.450,138.070,0.000,158313 ULBSGIUP,D,7/28/2023,138.530,139.920,138.530,0.000,158313 ULBSGIUP,D,7/31/2023,138.890,140.280,138.890,0.000,158313 ULBSGIUP,D,8/1/2023,138.260,139.640,138.260,0.000,154463 ULBSGIUP,D,8/2/2023,138.180,139.560,138.180,0.000,154285 ULBSGIUP,D,8/3/2023,137.800,139.180,137.800,0.000,154285 ULBSGIUP,D,8/4/2023,138.460,139.840,138.460,0.000,154285 ULBSGIUP,D,8/7/2023,138.560,139.950,138.560,0.000,154148 ULBSGIUP,D,8/8/2023,138.700,140.090,138.700,0.000,154148 ULBSGIUP,D,8/9/2023,138.590,139.980,138.590,0.000,154148 ULBSGIUP,D,8/10/2023,138.230,139.610,138.230,0.000,153555 ULBSGIUP,D,8/14/2023,137.330,138.700,137.330,0.000,153516 ULBSGIUP,D,8/16/2023,136.520,137.890,136.520,0.000,153516 ULBSGIUP,D,8/17/2023,136.630,138.000,136.630,0.000,153516 ULBSGIUP,D,8/18/2023,136.410,137.770,136.410,0.000,153516 ULBSGIUP,D,8/21/2023,135.960,137.320,135.960,0.000,153136 ULBSGIUP,D,8/22/2023,136.160,137.520,136.160,0.000,152836 ULBSGIUP,D,8/23/2023,137.350,138.720,137.350,0.000,152682 ULBSGIUP,D,8/24/2023,136.990,138.360,136.990,0.000,152682 ULBSGIUP,D,8/25/2023,136.920,138.290,136.920,0.000,152682 ULBSGIUP,D,8/28/2023,137.010,138.380,137.010,0.000,152682 ULBSGIUP,D,8/29/2023,137.430,138.800,137.430,0.000,152541 ULBSGIUP,D,8/30/2023,137.540,138.920,137.540,0.000,152541 ULBSGIUP,D,8/31/2023,137.800,139.180,137.800,0.000,152561 ULBSGIUP,D,9/1/2023,137.500,138.880,137.500,0.000,152565 ULBSGIUP,D,9/4/2023,137.370,138.740,137.370,0.000,152566 ULBSGIUP,D,9/5/2023,136.900,138.270,136.900,0.000,152484 ULBSGIUP,D,9/6/2023,136.540,137.910,136.540,0.000,152431 ULBSGIUP,D,9/7/2023,137.000,138.370,137.000,0.000,152431 ULBSGIUP,D,9/8/2023,137.110,138.480,137.110,0.000,152508 ULBSGIUP,D,9/11/2023,136.960,138.330,136.960,0.000,152484 ULBSGIUP,D,9/12/2023,137.480,138.850,137.480,0.000,148901 ULBSGIUP,D,9/13/2023,137.380,138.750,137.380,0.000,148109 ULBSGIUP,D,9/14/2023,137.600,138.980,137.600,0.000,148027 ULBSGIUP,D,9/15/2023,137.230,138.600,137.230,0.000,147964 ULBSGIUP,D,9/18/2023,137.140,138.510,137.140,0.000,147966 ULBSGIUP,D,9/19/2023,137.060,138.430,137.060,0.000,147966 ULBSGIUP,D,9/20/2023,137.040,138.410,137.040,0.000,147966 ULBSGIUP,D,9/21/2023,136.540,137.910,136.540,0.000,147966 ULBSGIUP,D,9/22/2023,136.910,138.280,136.910,0.000,147966 ULBSGIUP,D,9/25/2023,136.000,137.360,136.000,0.000,147786 ULBSGIUP,D,9/26/2023,135.540,136.900,135.540,0.000,147786 ULBSGIUP,D,9/27/2023,135.160,136.510,135.160,0.000,147786 ULBSGIUP,D,9/28/2023,135.030,136.380,135.030,0.000,147786 ULBSGIUP,D,9/29/2023,135.590,136.950,135.590,0.000,147706 ULBSGIUP,D,10/2/2023,134.740,136.090,134.740,0.000,147461 ULBSGIUP,D,10/4/2023,134.200,135.540,134.200,0.000,147082 ULBSGIUP,D,10/5/2023,134.390,135.730,134.390,0.000,147040 ULBSGIUP,D,10/6/2023,134.030,135.370,134.030,0.000,146815 ULBSGIUP,D,10/9/2023,135.150,136.500,135.150,0.000,146303 ULBSGIUP,D,10/10/2023,135.400,136.750,135.400,0.000,146303 ULBSGIUP,D,10/11/2023,135.640,137.000,135.640,0.000,146303 ULBSGIUP,D,10/12/2023,134.920,136.270,134.920,0.000,146191 ULBSGIUP,D,10/13/2023,135.360,136.710,135.360,0.000,145769 ULBSGIUP,D,10/16/2023,135.120,136.470,135.120,0.000,145481 ULBSGIUP,D,10/17/2023,134.520,135.870,134.520,0.000,145341 ULBSGIUP,D,10/18/2023,134.300,135.640,134.300,0.000,145122 ULBSGIUP,D,10/19/2023,134.420,135.760,134.420,0.000,145053 ULBSGIUP,D,10/20/2023,135.010,136.360,135.010,0.000,144637 ULBSGIUP,D,10/23/2023,135.090,136.440,135.090,0.000,144597 ULBSGIUP,D,10/24/2023,135.010,136.360,135.010,0.000,144636 ULBSGIUP,D,10/25/2023,134.530,135.880,134.530,0.000,144160 ULBSGIUP,D,10/26/2023,135.210,136.560,135.210,0.000,144160 ULBSGIUP,D,10/27/2023,135.510,136.870,135.510,0.000,144125 ULBSGIUP,D,10/30/2023,135.190,136.540,135.190,0.000,143953 ULBSGIUP,D,10/31/2023,135.210,136.560,135.210,0.000,143953 ULBSGIUP,D,11/2/2023,136.380,137.740,136.380,0.000,143957 ULBSGIUP,D,11/3/2023,137.500,138.880,137.500,0.000,143958 ULBSGIUP,D,11/7/2023,137.270,138.640,137.270,0.000,143958 ULBSGIUP,D,11/8/2023,137.410,138.780,137.410,0.000,143888 ULBSGIUP,D,11/9/2023,136.970,138.340,136.970,0.000,143746 ULBSGIUP,D,11/10/2023,136.890,138.260,136.890,0.000,143746 ULBSGIUP,D,11/13/2023,136.950,138.320,136.950,0.000,143449 ULBSGIUP,D,11/14/2023,138.240,139.620,138.240,0.000,143449 ULBSGIUP,D,11/15/2023,137.920,139.300,137.920,0.000,143449 ULBSGIUP,D,11/16/2023,138.330,139.710,138.330,0.000,143449 ULBSGIUP,D,11/17/2023,138.160,139.540,138.160,0.000,141336 ULBSGIUP,D,11/20/2023,138.410,139.790,138.410,0.000,141240 ULBSGIUP,D,11/21/2023,138.270,139.650,138.270,0.000,140616 ULBSGIUP,D,11/22/2023,138.070,139.450,138.070,0.000,140616 ULBSGIUP,D,11/23/2023,138.030,139.410,138.030,0.000,140616 ULBSGIUP,D,11/24/2023,137.790,139.170,137.790,0.000,140470 ULBSGIUP,D,11/27/2023,138.280,139.660,138.280,0.000,140470 ULBSGIUP,D,11/28/2023,138.920,140.310,138.920,0.000,140471 ULBSGIUP,D,11/29/2023,139.300,140.690,139.300,0.000,140449 ULBSGIUP,D,11/30/2023,138.910,140.300,138.910,0.000,139395 ULBSGIUP,D,12/1/2023,139.650,141.050,139.650,0.000,139395 ULBSGIUP,D,12/4/2023,139.020,140.410,139.020,0.000,139399 ULBSGIUP,D,12/5/2023,139.270,140.660,139.270,0.000,139400 ULBSGIUP,D,12/6/2023,139.530,140.930,139.530,0.000,139311 ULBSGIUP,D,12/7/2023,139.860,141.260,139.860,0.000,139311 ULBSGIUP,D,12/8/2023,139.410,140.800,139.410,0.000,139276 ULBSGIUP,D,12/11/2023,139.040,140.430,139.040,0.000,139244 ULBSGIUP,D,12/12/2023,138.980,140.370,138.980,0.000,139040 ULBSGIUP,D,12/13/2023,140.450,141.850,140.450,0.000,139040 ULBSGIUP,D,12/14/2023,141.870,143.290,141.870,0.000,138935 ULBSGIUP,D,12/15/2023,141.920,143.340,141.920,0.000,138477 ULBSGIUP,D,12/18/2023,141.760,143.180,141.760,0.000,138477 ULBSGIUP,D,12/19/2023,141.960,143.380,141.960,0.000,137954 ULBSGIUP,D,12/20/2023,142.330,143.750,142.330,0.000,137954 ULBSGIUP,D,12/21/2023,142.640,144.070,142.640,0.000,137954 ULBSGIUP,D,12/22/2023,142.660,144.090,142.660,0.000,137915 ULBSGIUP,D,12/27/2023,143.130,144.560,143.130,0.000,137915 ULBSGIUP,D,12/28/2023,142.810,144.240,142.810,0.000,137915 ULBSGIUP,D,12/29/2023,142.680,144.110,142.680,0.000,137766 ULBSGIUP,D,1/2/2024,142.380,143.800,142.380,0.000,137766 ULBSGIUP,D,1/3/2024,142.190,143.610,142.190,0.000,137613 ULBSGIUP,D,1/4/2024,141.600,143.020,141.600,0.000,137612 ULBSGIUP,D,1/5/2024,141.520,142.940,141.520,0.000,136971 ULBSGIUP,D,1/8/2024,141.700,143.120,141.700,0.000,134799 ULBSGIUP,D,1/9/2024,141.560,142.980,141.560,0.000,134430 ULBSGIUP,D,1/10/2024,141.470,142.880,141.470,0.000,134430 ULBSGIUP,D,1/11/2024,141.950,143.370,141.950,0.000,134088 ULBSGIUP,D,1/12/2024,142.700,144.130,142.700,0.000,134088 ULBSGIUP,D,1/15/2024,142.560,143.990,142.560,0.000,134088 ULBSGIUP,D,1/16/2024,142.030,143.450,142.030,0.000,134088 ULBSGIUP,D,1/17/2024,141.320,142.730,141.320,0.000,134088 ULBSGIUP,D,1/18/2024,141.490,142.900,141.490,0.000,134088 ULBSGIUP,D,1/19/2024,141.490,142.900,141.490,0.000,134088 ULBSGIUP,D,1/22/2024,141.530,142.950,141.530,0.000,133859 ULBSGIUP,D,1/23/2024,141.240,142.650,141.240,0.000,133563 ULBSGIUP,D,1/24/2024,141.270,142.680,141.270,0.000,133534 ULBSGIUP,D,1/25/2024,141.620,143.040,141.620,0.000,133304 ULBSGIUP,D,1/26/2024,141.600,143.020,141.600,0.000,132963 ULBSGIUP,D,1/29/2024,141.850,143.270,141.850,0.000,132963 ULBSGIUP,D,1/30/2024,141.810,143.230,141.810,0.000,132963 ULBSGIUP,D,1/31/2024,142.670,144.100,142.670,0.000,132962 ULBSGIUP,D,2/1/2024,142.840,144.270,142.840,0.000,132966 ULBSGIUP,D,2/2/2024,141.680,143.100,141.680,0.000,132967 ULBSGIUP,D,2/5/2024,141.280,142.690,141.280,0.000,132967 ULBSGIUP,D,2/6/2024,141.960,143.380,141.960,0.000,132967 ULBSGIUP,D,2/7/2024,141.500,142.920,141.500,0.000,132366 ULBSGIUP,D,2/8/2024,141.240,142.650,141.240,0.000,132192 ULBSGIUP,D,2/12/2024,141.170,142.580,141.170,0.000,129786 ULBSGIUP,D,2/13/2024,140.980,142.390,140.980,0.000,128675 ULBSGIUP,D,2/14/2024,141.120,142.530,141.120,0.000,128675 ULBSGIUP,D,2/15/2024,141.370,142.780,141.370,0.000,128490 ULBSGIUP,D,2/16/2024,141.100,142.510,141.100,0.000,128490 ULBSGIUP,D,2/19/2024,141.100,142.510,141.100,0.000,128145 ULBSGIUP,D,2/20/2024,141.380,142.790,141.380,0.000,127856 ULBSGIUP,D,2/21/2024,141.130,142.540,141.130,0.000,127559 ULBSGIUP,D,2/22/2024,140.890,142.300,140.890,0.000,127559 ULBSGIUP,D,2/23/2024,141.110,142.520,141.110,0.000,126414 ULBSGIUP,D,2/26/2024,141.280,142.690,141.280,0.000,126414 ULBSGIUP,D,2/27/2024,140.920,142.330,140.920,0.000,126135 ULBSGIUP,D,2/28/2024,141.230,142.640,141.230,0.000,125858 ULBSGIUP,D,2/29/2024,141.610,143.030,141.610,0.000,125858 ULBSGIUP,D,3/1/2024,141.980,143.400,141.980,0.000,125648 ULBSGIUP,D,3/4/2024,141.730,143.150,141.730,0.000,125667 ULBSGIUP,D,3/6/2024,142.290,143.710,142.290,0.000,115868 ULBSGIUP,D,3/7/2024,142.620,144.050,142.620,0.000,115668 ULBSGIUP,D,3/8/2024,142.840,144.270,142.840,0.000,115668 ULBSGIUP,D,3/11/2024,142.680,144.110,142.680,0.000,115668 ULBSGIUP,D,3/12/2024,142.520,143.950,142.520,0.000,115564 ULBSGIUP,D,3/13/2024,142.440,143.860,142.440,0.000,115388 ULBSGIUP,D,3/15/2024,141.760,143.180,141.760,0.000,114613 ULBSGIUP,D,3/18/2024,141.710,143.130,141.710,0.000,114613 ULBSGIUP,D,3/19/2024,141.950,143.370,141.950,0.000,114613 ULBSGIUP,D,3/20/2024,142.280,143.700,142.280,0.000,114012 ULBSGIUP,D,3/22/2024,142.980,144.410,142.980,0.000,114012 ULBSGIUP,D,3/25/2024,142.710,144.140,142.710,0.000,114012 ULBSGIUP,D,3/26/2024,142.970,144.400,142.970,0.000,113658 ULBSGIUP,D,3/27/2024,142.840,144.270,142.840,0.000,113659 ULBSGIUP,D,3/28/2024,142.810,144.240,142.810,0.000,113626 ULBSGIUP,D,4/2/2024,142.230,143.650,142.230,0.000,113597 ULBSGIUP,D,4/3/2024,142.420,143.840,142.420,0.000,113141 ULBSGIUP,D,4/4/2024,142.880,144.310,142.880,0.000,113273 ULBSGIUP,D,4/5/2024,142.360,143.780,142.360,0.000,113161 ULBSGIUP,D,4/8/2024,142.120,143.540,142.120,0.000,112880 ULBSGIUP,D,4/9/2024,142.540,143.970,142.540,0.000,112880 ULBSGIUP,D,4/10/2024,141.570,142.990,141.570,0.000,112916 ULBSGIUP,D,4/11/2024,141.280,142.690,141.280,0.000,112537 ULBSGIUP,D,4/12/2024,141.960,143.380,141.960,0.000,111756 ULBSGIUP,D,4/15/2024,141.460,142.870,141.460,0.000,110865 ULBSGIUP,D,4/16/2024,140.940,142.350,140.940,0.000,110135 ULBSGIUP,D,4/17/2024,141.180,142.590,141.180,0.000,110098 ULBSGIUP,D,4/18/2024,140.950,142.360,140.950,0.000,110098 ULBSGIUP,D,4/19/2024,141.110,142.520,141.110,0.000,109880 ULBSGIUP,D,4/24/2024,141.080,142.490,141.080,0.000,109880 ULBSGIUP,D,4/25/2024,140.710,142.120,140.710,0.000,109866 ULBSGIUP,D,4/26/2024,141.080,142.490,141.080,0.000,109866 ULBSGIUP,D,4/29/2024,141.480,142.890,141.480,0.000,109866 ULBSGIUP,D,5/6/2024,142.460,143.880,142.460,0.000,109871 ULBSGIUP,D,5/7/2024,142.730,144.160,142.730,0.000,109871 ULBSGIUP,D,5/8/2024,142.660,144.090,142.660,0.000,109872 ULBSGIUP,D,5/10/2024,142.530,143.960,142.530,0.000,108746 ULBSGIUP,D,5/13/2024,142.600,144.030,142.600,0.000,108677 ULBSGIUP,D,5/14/2024,142.650,144.080,142.650,0.000,108205 ULBSGIUP,D,5/15/2024,143.550,144.990,143.550,0.000,107868 ULBSGIUP,D,5/16/2024,143.450,144.880,143.450,0.000,107763 ULBSGIUP,D,5/17/2024,143.150,144.580,143.150,0.000,107763 ULBSGIUP,D,5/21/2024,143.320,144.750,143.320,0.000,107706 ULBSGIUP,D,5/22/2024,142.940,144.370,142.940,0.000,106701 ULBSGIUP,D,5/23/2024,142.390,143.810,142.390,0.000,106492 ULBSGIUP,D,5/24/2024,142.290,143.710,142.290,0.000,106410 ULBSGIUP,D,5/27/2024,142.510,143.940,142.510,0.000,104342 ULBSGIUP,D,5/28/2024,142.430,143.850,142.430,0.000,104528 ULBSGIUP,D,5/29/2024,141.950,143.370,141.950,0.000,104524 ULBSGIUP,D,5/30/2024,142.330,143.750,142.330,0.000,104524 ULBSGIUP,D,5/31/2024,142.760,144.190,142.760,0.000,104525 ULBSGIUP,D,6/3/2024,143.180,144.610,143.180,0.000,104601 ULBSGIUP,D,6/4/2024,143.360,144.790,143.360,0.000,104602 ULBSGIUP,D,6/5/2024,143.560,145.000,143.560,0.000,104420 ULBSGIUP,D,6/6/2024,143.510,144.950,143.510,0.000,104420 ULBSGIUP,D,6/7/2024,142.700,144.130,142.700,0.000,104420 ULBSGIUP,D,6/10/2024,142.380,143.800,142.380,0.000,104420 ULBSGIUP,D,6/12/2024,142.980,144.410,142.980,0.000,104156 ULBSGIUP,D,6/13/2024,143.310,144.740,143.310,0.000,104156 ULBSGIUP,D,6/14/2024,143.530,144.970,143.530,0.000,104156 ULBSGIUP,D,6/17/2024,143.110,144.540,143.110,0.000,104156 ULBSGIUP,D,6/18/2024,143.690,145.130,143.690,0.000,104156 ULBSGIUP,D,6/21/2024,143.550,144.990,143.550,0.000,103185 ULBSGIUP,D,6/24/2024,143.730,145.170,143.730,0.000,102785 ULBSGIUP,D,6/25/2024,143.670,145.110,143.670,0.000,102785 ULBSGIUP,D,6/26/2024,143.210,144.640,143.210,0.000,102785 ULBSGIUP,D,6/27/2024,143.360,144.790,143.360,0.000,102785 ULBSGIUP,D,6/28/2024,143.130,144.560,143.130,0.000,102785 ULBSGIUP,D,7/1/2024,142.740,144.170,142.740,0.000,102785 ULBSGIUP,D,7/2/2024,142.940,144.370,142.940,0.000,102789 ULBSGIUP,D,7/3/2024,143.490,144.920,143.490,0.000,102789 ULBSGIUP,D,7/4/2024,143.460,144.890,143.460,0.000,102789 ULBSGIUP,D,7/5/2024,144.070,145.510,144.070,0.000,102789 ULBSGIUP,D,7/8/2024,144.200,145.640,144.200,0.000,102789 ULBSGIUP,D,7/9/2024,143.930,145.370,143.930,0.000,102789 ULBSGIUP,D,7/10/2024,144.190,145.630,144.190,0.000,102789 ULBSGIUP,D,7/11/2024,144.800,146.250,144.800,0.000,102789 ULBSGIUP,D,7/12/2024,144.790,146.240,144.790,0.000,102789 ULBSGIUP,D,7/15/2024,144.900,146.350,144.900,0.000,102789 ULBSGIUP,D,7/16/2024,145.260,146.710,145.260,0.000,102789 ULBSGIUP,D,7/17/2024,145.260,146.710,145.260,0.000,102789 ULBSGIUP,D,7/18/2024,145.520,146.980,145.520,0.000,102789 ULBSGIUP,D,7/19/2024,144.790,146.240,144.790,0.000,102326 ULBSGIUP,D,7/22/2024,144.590,146.040,144.590,0.000,102288 ULBSGIUP,D,7/23/2024,144.580,146.030,144.580,0.000,101606 ULBSGIUP,D,7/24/2024,144.680,146.130,144.680,0.000,101477 ULBSGIUP,D,7/25/2024,144.860,146.310,144.860,0.000,101477 ULBSGIUP,D,7/26/2024,144.860,146.310,144.860,0.000,269568 ULBSGIUP,D,7/29/2024,145.180,146.630,145.180,0.000,269568 ULBSGIUP,D,7/30/2024,145.290,146.740,145.290,0.000,269493 ULBSGIUP,D,7/31/2024,145.980,147.440,145.980,0.000,269220 ULBSGIUP,D,8/1/2024,146.380,147.840,146.380,0.000,269245 ULBSGIUP,D,8/2/2024,146.070,147.530,146.070,0.000,268734 ULBSGIUP,D,8/5/2024,145.980,147.440,145.980,0.000,267995 ULBSGIUP,D,8/6/2024,145.940,147.400,145.940,0.000,267995 ULBSGIUP,D,8/7/2024,145.840,147.300,145.840,0.000,267360 ULBSGIUP,D,8/8/2024,145.650,147.110,145.650,0.000,266646 ULBSGIUP,D,8/9/2024,145.970,147.430,145.970,0.000,265875 ULBSGIUP,D,8/12/2024,146.190,147.650,146.190,0.000,265541 ULBSGIUP,D,8/13/2024,146.560,148.030,146.560,0.000,265541 ULBSGIUP,D,8/14/2024,146.490,147.950,146.490,0.000,262938 ULBSGIUP,D,8/16/2024,146.200,147.660,146.200,0.000,262939 ULBSGIUP,D,8/19/2024,146.150,147.610,146.150,0.000,262939 ULBSGIUP,D,8/20/2024,146.370,147.830,146.370,0.000,262939 ULBSGIUP,D,8/21/2024,146.520,147.990,146.520,0.000,262520 ULBSGIUP,D,8/22/2024,146.170,147.630,146.170,0.000,262420 ULBSGIUP,D,8/23/2024,146.890,148.360,146.890,0.000,262649 ULBSGIUP,D,8/26/2024,146.880,148.350,146.880,0.000,262545 ULBSGIUP,D,8/27/2024,146.700,148.170,146.700,0.000,262545 ULBSGIUP,D,8/28/2024,146.600,148.070,146.600,0.000,262545 ULBSGIUP,D,8/29/2024,146.360,147.820,146.360,0.000,262380 ULBSGIUP,D,8/30/2024,146.190,147.650,146.190,0.000,262380 ULBSGIUP,D,9/2/2024,146.080,147.540,146.080,0.000,262380 ULBSGIUP,D,9/3/2024,146.230,147.690,146.230,0.000,262384 ULBSGIUP,D,9/4/2024,146.550,148.020,146.550,0.000,262385 ULBSGIUP,D,9/5/2024,146.450,147.910,146.450,0.000,262385 ULBSGIUP,D,9/6/2024,146.730,148.200,146.730,0.000,262385 ULBSGIUP,D,9/9/2024,146.950,148.420,146.950,0.000,262385 ULBSGIUP,D,9/10/2024,147.010,148.480,147.010,0.000,262385 ULBSGIUP,D,9/11/2024,147.210,148.680,147.210,0.000,260669 ULBSGIUP,D,9/13/2024,147.640,149.120,147.640,0.000,260662 ULBSGIUP,D,9/16/2024,147.950,149.430,147.950,0.000,260662 ULBSGIUP,D,9/17/2024,147.990,149.470,147.990,0.000,260620 ULBSGIUP,D,9/18/2024,147.660,149.140,147.660,0.000,260429 ULBSGIUP,D,9/19/2024,147.910,149.390,147.910,0.000,260396 ULBSGIUP,D,9/20/2024,147.630,149.110,147.630,0.000,260275 ULBSGIUP,D,9/23/2024,147.710,149.190,147.710,0.000,260230 ULBSGIUP,D,9/24/2024,148.000,149.480,148.000,0.000,260227 ULBSGIUP,D,9/25/2024,147.620,149.100,147.620,0.000,260227 ULBSGIUP,D,9/26/2024,147.420,148.890,147.420,0.000,260227 ULBSGIUP,D,9/27/2024,147.410,148.880,147.410,0.000,260222 ULBSGIUP,D,9/30/2024,147.400,148.870,147.400,0.000,259826 ULBSGIUP,D,10/1/2024,147.960,149.440,147.960,0.000,259826 ULBSGIUP,D,10/2/2024,147.920,149.400,147.920,0.000,259829 ULBSGIUP,D,10/3/2024,147.720,149.200,147.720,0.000,259830 ULBSGIUP,D,10/4/2024,147.080,148.550,147.080,0.000,259132 ULBSGIUP,D,10/7/2024,146.950,148.420,146.950,0.000,258666 ULBSGIUP,D,10/8/2024,146.930,148.400,146.930,0.000,258607 ULBSGIUP,D,10/9/2024,146.690,148.160,146.690,0.000,258607 ULBSGIUP,D,10/10/2024,146.920,148.390,146.920,0.000,258589 ULBSGIUP,D,10/11/2024,146.940,148.410,146.940,0.000,258414 ULBSGIUP,D,10/14/2024,146.820,148.290,146.820,0.000,258099 ULBSGIUP,D,10/15/2024,146.890,148.360,146.890,0.000,258099 ULBSGIUP,D,10/16/2024,147.030,148.500,147.030,0.000,258099 ULBSGIUP,D,10/17/2024,146.870,148.340,146.870,0.000,257301 ULBSGIUP,D,10/18/2024,147.150,148.620,147.150,0.000,257301 ULBSGIUP,D,10/21/2024,146.520,147.990,146.520,0.000,257227 ULBSGIUP,D,10/22/2024,146.470,147.930,146.470,0.000,257193 ULBSGIUP,D,10/23/2024,146.160,147.620,146.160,0.000,257193 ULBSGIUP,D,10/25/2024,146.010,147.470,146.010,0.000,256851 ULBSGIUP,D,10/28/2024,145.700,147.160,145.700,0.000,256848 ULBSGIUP,D,10/29/2024,145.660,147.120,145.660,0.000,256848 ULBSGIUP,D,10/30/2024,145.510,146.970,145.510,0.000,256858 ULBSGIUP,D,10/31/2024,145.180,146.630,145.180,0.000,256858 ULBSGIUP,D,11/4/2024,145.080,146.530,145.080,0.000,256667 ULBSGIUP,D,11/5/2024,144.910,146.360,144.910,0.000,256665 ULBSGIUP,D,11/6/2024,145.170,146.620,145.170,0.000,256665 ULBSGIUP,D,11/7/2024,145.540,147.000,145.540,0.000,256665 ULBSGIUP,D,11/8/2024,145.580,147.040,145.580,0.000,255596 ULBSGIUP,D,11/12/2024,145.200,146.650,145.200,0.000,255401 ULBSGIUP,D,11/13/2024,144.950,146.400,144.950,0.000,254973 ULBSGIUP,D,11/14/2024,144.980,146.430,144.980,0.000,254973 ULBSGIUP,D,11/15/2024,145.150,146.600,145.150,0.000,255012 ULBSGIUP,D,11/18/2024,145.360,146.810,145.360,0.000,254665 ULBSGIUP,D,11/19/2024,145.640,147.100,145.640,0.000,254663 ULBSGIUP,D,11/20/2024,145.590,147.050,145.590,0.000,254663 ULBSGIUP,D,11/21/2024,145.610,147.070,145.610,0.000,254807 ULBSGIUP,D,11/22/2024,145.800,147.260,145.800,0.000,254880 ULBSGIUP,D,11/26/2024,146.400,147.860,146.400,0.000,254767 ULBSGIUP,D,11/29/2024,146.660,148.130,146.660,0.000,253066 ULBSGIUP,D,12/2/2024,146.680,148.150,146.680,0.000,253209 ULBSGIUP,D,12/3/2024,146.660,148.130,146.660,0.000,253201 ULBSGIUP,D,12/4/2024,146.950,148.420,146.950,0.000,253416 ULBSGIUP,D,12/5/2024,146.800,148.270,146.800,0.000,253416 ULBSGIUP,D,12/6/2024,146.790,148.260,146.790,0.000,253416 ULBSGIUP,D,12/9/2024,146.780,148.250,146.780,0.000,253281 ULBSGIUP,D,12/10/2024,146.790,148.260,146.790,0.000,253320 ULBSGIUP,D,12/11/2024,147.020,148.490,147.020,0.000,252539 ULBSGIUP,D,12/12/2024,146.720,148.190,146.720,0.000,252539 ULBSGIUP,D,12/13/2024,146.240,147.700,146.240,0.000,252539 ULBSGIUP,D,12/16/2024,145.950,147.410,145.950,0.000,252539 ULBSGIUP,D,12/17/2024,145.520,146.980,145.520,0.000,252321 ULBSGIUP,D,12/18/2024,144.990,146.440,144.990,0.000,242783 ULBSGIUP,D,12/19/2024,144.720,146.170,144.720,0.000,246396 ULBSGIUP,D,12/20/2024,144.790,146.240,144.790,0.000,246396 ULBSGIUP,D,12/23/2024,144.610,146.060,144.610,0.000,246891 ULBSGIUP,D,12/24/2024,144.720,146.170,144.720,0.000,246716 ULBSGIUP,D,12/27/2024,144.530,145.980,144.530,0.000,246716 ULBSGIUP,D,12/30/2024,144.850,146.300,144.850,0.000,246514 ULBSGIUP,D,1/3/2025,145.250,146.700,145.250,0.000,246433 ULBSGIUP,D,1/6/2025,145.390,146.840,145.390,0.000,246858 ULBSGIUP,D,1/7/2025,145.220,146.670,145.220,0.000,246858 ULBSGIUP,D,1/8/2025,145.270,146.720,145.270,0.000,246859 ULBSGIUP,D,1/10/2025,144.720,146.170,144.720,0.000,246755 ULBSGIUP,D,1/13/2025,144.600,146.050,144.600,0.000,246869 ULBSGIUP,D,1/14/2025,144.610,146.060,144.610,0.000,246536 ULBSGIUP,D,1/15/2025,145.590,147.050,145.590,0.000,246601 ULBSGIUP,D,1/16/2025,145.880,147.340,145.880,0.000,246671 ULBSGIUP,D,1/17/2025,145.890,147.350,145.890,0.000,246671 ULBSGIUP,D,1/21/2025,146.080,147.540,146.080,0.000,246660 ULBSGIUP,D,1/22/2025,146.050,147.510,146.050,0.000,246675 ULBSGIUP,D,1/23/2025,146.190,147.650,146.190,0.000,246746 ULBSGIUP,D,1/24/2025,146.250,147.710,146.250,0.000,246746 ULBSGIUP,D,1/27/2025,146.510,147.980,146.510,0.000,246746 ULBSGIUP,D,1/28/2025,146.680,148.150,146.680,0.000,246746 ULBSGIUP,D,1/29/2025,146.610,148.080,146.610,0.000,246746 ULBSGIUP,D,1/30/2025,146.840,148.310,146.840,0.000,246816 ULBSGIUP,D,1/31/2025,147.380,148.850,147.380,0.000,246887 ULBSGIUP,D,2/3/2025,147.640,149.120,147.640,0.000,246957 ULBSGIUP,D,2/4/2025,147.670,149.150,147.670,0.000,247097 ULBSGIUP,D,2/5/2025,147.920,149.400,147.920,0.000,247181 ULBSGIUP,D,2/6/2025,147.960,149.440,147.960,0.000,246481 ULBSGIUP,D,2/7/2025,147.700,149.180,147.700,0.000,246411 ULBSGIUP,D,2/10/2025,147.840,149.320,147.840,0.000,246342 ULBSGIUP,D,2/11/2025,147.670,149.150,147.670,0.000,246692 ULBSGIUP,D,2/12/2025,147.180,148.650,147.180,0.000,246713 ULBSGIUP,D,2/13/2025,147.490,148.960,147.490,0.000,246713 ULBSGIUP,D,2/14/2025,147.740,149.220,147.740,0.000,246748 ULBSGIUP,D,2/19/2025,147.610,149.090,147.610,0.000,246774 ULBSGIUP,D,2/20/2025,147.720,149.200,147.720,0.000,246914 ULBSGIUP,D,2/21/2025,147.940,149.420,147.940,0.000,246638 ULBSGIUP,D,2/24/2025,148.080,149.560,148.080,0.000,246871 ULBSGIUP,D,2/25/2025,148.240,149.720,148.240,0.000,243775 ULBSGIUP,D,2/26/2025,148.350,149.830,148.350,0.000,243646 ULBSGIUP,D,3/5/2025,147.960,149.440,147.960,0.000,245909 ULBSGIUP,D,3/6/2025,147.650,149.130,147.650,0.000,245439 ULBSGIUP,D,3/7/2025,147.810,149.290,147.810,0.000,245439 ULBSGIUP,D,3/10/2025,148.050,149.530,148.050,0.000,245437 ULBSGIUP,D,3/11/2025,147.960,149.440,147.960,0.000,245422 ULBSGIUP,D,3/12/2025,147.760,149.240,147.760,0.000,245422 ULBSGIUP,D,3/13/2025,148.000,149.480,148.000,0.000,244990 ULBSGIUP,D,3/14/2025,147.870,149.350,147.870,0.000,245210 ULBSGIUP,D,3/17/2025,148.040,149.520,148.040,0.000,245350 ULBSGIUP,D,3/18/2025,148.040,149.520,148.040,0.000,245350 ULBSGIUP,D,3/19/2025,148.370,149.850,148.370,0.000,245359 ULBSGIUP,D,3/20/2025,148.410,149.890,148.410,0.000,245558 ULBSGIUP,D,3/24/2025,148.290,149.770,148.290,0.000,246470 ULBSGIUP,D,3/26/2025,148.310,149.790,148.310,0.000,246355 ULBSGIUP,D,3/27/2025,148.520,150.010,148.520,0.000,246630 ULBSGIUP,D,3/28/2025,148.900,150.390,148.900,0.000,246702 ULBSGIUP,D,3/31/2025,149.130,150.620,149.130,0.000,246774 ULBSGIUP,D,4/1/2025,149.140,150.630,149.140,0.000,246774 ULBSGIUP,D,4/2/2025,149.130,150.620,149.130,0.000,246775 ULBSGIUP,D,4/3/2025,149.980,151.480,149.980,0.000,246553 ULBSGIUP,D,4/4/2025,149.090,150.580,149.090,0.000,246434 ULBSGIUP,D,4/7/2025,148.210,149.690,148.210,0.000,246326 ULBSGIUP,D,4/8/2025,148.160,149.640,148.160,0.000,246326 ULBSGIUP,D,4/9/2025,147.470,148.940,147.470,0.000,246326 ULBSGIUP,D,4/10/2025,147.550,149.030,147.550,0.000,246326 ULBSGIUP,D,4/11/2025,146.830,148.300,146.830,0.000,246400 ULBSGIUP,D,4/14/2025,147.540,149.020,147.540,0.000,246341 ULBSGIUP,D,4/15/2025,147.780,149.260,147.780,0.000,246341 ULBSGIUP,D,4/16/2025,148.040,149.520,148.040,0.000,246494 ULBSGIUP,D,4/17/2025,149.000,150.490,149.000,0.000,246494 ULBSGIUP,D,4/22/2025,148.940,150.430,148.940,0.000,270452 ULBSGIUP,D,4/23/2025,149.240,150.730,149.240,0.000,270452 ULBSGIUP,D,4/24/2025,149.830,151.330,149.830,0.000,270042 ULBSGIUP,D,4/25/2025,149.910,151.410,149.910,0.000,270156 ULBSGIUP,D,4/28/2025,150.140,151.640,150.140,0.000,270156 ULBSGIUP,D,4/29/2025,150.090,151.590,150.090,0.000,269747 ULBSGIUP,D,4/30/2025,150.390,151.890,150.390,0.000,269747 ULBSGIUP,D,5/2/2025,149.880,151.380,149.880,0.000,269747 ULBSGIUP,D,5/6/2025,149.880,151.380,149.880,0.000,269747 ULBSGIUP,D,5/7/2025,150.000,151.500,150.000,0.000,270049 ULBSGIUP,D,5/8/2025,149.760,151.260,149.760,0.000,270049 ULBSGIUP,D,5/12/2025,149.400,150.890,149.400,0.000,270049 ULBSGIUP,D,5/13/2025,149.670,151.170,149.670,0.000,270043 ULBSGIUP,D,5/14/2025,149.480,150.970,149.480,0.000,269636 ULBSGIUP,D,5/15/2025,149.610,151.110,149.610,0.000,269824 ULBSGIUP,D,5/16/2025,149.890,151.390,149.890,0.000,269824 ULBSGIUP,D,5/19/2025,149.940,151.440,149.940,0.000,269898 ULBSGIUP,D,5/20/2025,149.920,151.420,149.920,0.000,269210 ULBSGIUP,D,5/21/2025,149.900,151.400,149.900,0.000,269288 ULBSGIUP,D,5/22/2025,149.680,151.180,149.680,0.000,269092 ULBSGIUP,D,5/23/2025,149.870,151.370,149.870,0.000,269103 ULBSGIUP,D,5/27/2025,150.110,151.610,150.110,0.000,269305 ULBSGIUP,D,5/28/2025,150.060,151.560,150.060,0.000,260663 ULBSGIUP,D,5/30/2025,150.400,151.900,150.400,0.000,260663 ULBSGIUP,D,6/2/2025,150.430,151.930,150.430,0.000,260663 ULBSGIUP,D,6/3/2025,150.420,151.920,150.420,0.000,260663 ULBSGIUP,D,6/4/2025,150.620,152.130,150.620,0.000,260446 ULBSGIUP,D,6/5/2025,150.400,151.900,150.400,0.000,256169 ULBSGIUP,D,6/6/2025,150.240,151.740,150.240,0.000,254863 ULBSGIUP,D,6/10/2025,150.680,152.190,150.680,0.000,254863 ULBSGIUP,D,6/11/2025,150.780,152.290,150.780,0.000,254863 ULBSGIUP,D,6/12/2025,151.070,152.580,151.070,0.000,254863 ULBSGIUP,D,6/13/2025,150.910,152.420,150.910,0.000,254481 ULBSGIUP,D,6/16/2025,151.040,152.550,151.040,0.000,254481 ULBSGIUP,D,6/17/2025,151.200,152.710,151.200,0.000,254348 ULBSGIUP,D,6/18/2025,151.330,152.840,151.330,0.000,254268 ULBSGIUP,D,6/20/2025,151.420,152.930,151.420,0.000,254268 ULBSGIUP,D,6/24/2025,151.700,153.220,151.700,0.000,253201 ULBSGIUP,D,6/25/2025,151.740,153.260,151.740,0.000,253200 ULBSGIUP,D,6/26/2025,152.080,153.600,152.080,0.000,253700 ULBSGIUP,D,6/27/2025,151.990,153.510,151.990,0.000,253700 ULBSGIUP,D,6/30/2025,152.160,153.680,152.160,0.000,253700 ULBSGIUP,D,7/1/2025,152.310,153.830,152.310,0.000,253712 ULBSGIUP,D,7/2/2025,152.160,153.680,152.160,0.000,253712 ULBSGIUP,D,7/3/2025,152.240,153.760,152.240,0.000,253713 ULBSGIUP,D,7/7/2025,152.070,153.590,152.070,0.000,253713 ULBSGIUP,D,7/8/2025,151.720,153.240,151.720,0.000,253713 ULBSGIUP,D,7/9/2025,151.850,153.370,151.850,0.000,253713 ULBSGIUP,D,7/10/2025,151.920,153.440,151.920,0.000,253713 ULBSGIUP,D,7/11/2025,151.820,153.340,151.820,0.000,253713 ULBSGIUP,D,7/14/2025,151.890,153.410,151.890,0.000,253713 ULBSGIUP,D,7/15/2025,151.750,153.270,151.750,0.000,253713 ULBSGIUP,D,7/16/2025,152.000,153.520,152.000,0.000,253713 ULBSGIUP,D,7/17/2025,152.060,153.580,152.060,0.000,253535 ULBSGIUP,D,7/21/2025,152.430,153.950,152.430,0.000,253038 ULBSGIUP,D,7/22/2025,152.600,154.130,152.600,0.000,253038 ULBSGIUP,D,7/23/2025,152.460,153.980,152.460,0.000,253042 ULBSGIUP,D,7/24/2025,152.400,153.920,152.400,0.000,253042 ULBSGIUP,D,7/25/2025,152.350,153.870,152.350,0.000,252923 ULBSGIUP,D,7/28/2025,152.500,154.030,152.500,0.000,252907 ULBSGIUP,D,7/29/2025,152.750,154.280,152.750,0.000,252907 ULBSGIUP,D,7/30/2025,152.610,154.140,152.610,0.000,252907 ULBSGIUP,D,7/31/2025,152.600,154.130,152.600,0.000,252899 ULBSGIUP,D,8/1/2025,152.960,154.490,152.960,0.000,252898 ULBSGIUP,D,8/4/2025,153.170,154.700,153.170,0.000,252899 ULBSGIUP,D,8/5/2025,153.160,154.690,153.160,0.000,252899 ULBSGIUP,D,8/6/2025,153.160,154.690,153.160,0.000,252899 ULBSGIUP,D,8/7/2025,153.130,154.660,153.130,0.000,252899 ULBSGIUP,D,8/8/2025,153.040,154.570,153.040,0.000,253112 ULBSGIUP,D,8/11/2025,153.170,154.700,153.170,0.000,253112 ULBSGIUP,D,8/12/2025,153.020,154.550,153.020,0.000,253112 ULBSGIUP,D,8/13/2025,153.240,154.770,153.240,0.000,253112 ULBSGIUP,D,8/14/2025,153.280,154.810,153.280,0.000,253266 ULBSGIUP,D,8/18/2025,152.930,154.460,152.930,0.000,253266 ULBSGIUP,D,8/19/2025,152.890,154.420,152.890,0.000,253266 ULBSGIUP,D,8/20/2025,153.410,154.940,153.410,0.000,253266 ULBSGIUP,D,8/21/2025,153.000,154.530,153.000,0.000,253266 ULBSGIUP,D,8/22/2025,153.590,155.130,153.590,0.000,253270 ULBSGIUP,D,8/26/2025,153.660,155.200,153.660,0.000,253270 ULBSGIUP,D,8/27/2025,153.960,155.500,153.960,0.000,253270 ULBSGIUP,D,8/28/2025,154.120,155.660,154.120,0.000,253270 ULBSGIUP,D,8/29/2025,154.140,155.680,154.140,0.000,251961 ULBSGIUP,D,9/2/2025,153.730,155.270,153.730,0.000,251961 ULBSGIUP,D,9/3/2025,153.780,155.320,153.780,0.000,251028 ULBSGIUP,D,9/4/2025,154.010,155.550,154.010,0.000,250735 ULBSGIUP,D,9/5/2025,154.300,155.840,154.300,0.000,250735 ULBSGIUP,D,9/8/2025,154.490,156.030,154.490,0.000,250735 ULBSGIUP,D,9/9/2025,154.520,156.070,154.520,0.000,250735 ULBSGIUP,D,9/10/2025,154.650,156.200,154.650,0.000,250887 ULBSGIUP,D,9/11/2025,154.740,156.290,154.740,0.000,250887 ULBSGIUP,D,9/12/2025,154.620,156.170,154.620,0.000,250887 ULBSGIUP,D,9/15/2025,154.780,156.330,154.780,0.000,250887 ULBSGIUP,D,9/16/2025,154.870,156.420,154.870,0.000,250887 ULBSGIUP,D,9/17/2025,154.790,156.340,154.790,0.000,250887 ULBSGIUP,D,9/18/2025,154.780,156.330,154.780,0.000,250817 ULBSGIUP,D,9/19/2025,154.720,156.270,154.720,0.000,249943 ULBSGIUP,D,9/22/2025,154.570,156.120,154.570,0.000,250003 ULBSGIUP,D,9/23/2025,154.670,156.220,154.670,0.000,250008 ULBSGIUP,D,9/24/2025,154.900,156.450,154.900,0.000,250007 ULBSGIUP,D,9/25/2025,154.380,155.920,154.380,0.000,249952 ULBSGIUP,D,9/26/2025,154.460,156.000,154.460,0.000,249952 ULBSGIUP,D,9/29/2025,154.610,156.160,154.610,0.000,249903 ULBSGIUP,D,9/30/2025,154.700,156.250,154.700,0.000,249903 ULBSGIUP,D,10/1/2025,155.050,156.600,155.050,0.000,249883 ULBSGIUP,D,10/2/2025,154.670,156.220,154.670,0.000,249883 ULBSGIUP,D,10/3/2025,154.630,156.180,154.630,0.000,256302 ULBSGIUP,D,10/6/2025,154.480,156.020,154.480,0.000,256044 ULBSGIUP,D,10/7/2025,154.550,156.100,154.550,0.000,256044 ULBSGIUP,D,10/8/2025,154.750,156.300,154.750,0.000,262117 ULBSGIUP,D,10/9/2025,154.750,156.300,154.750,0.000,261830 ULBSGIUP,D,10/10/2025,154.870,156.420,154.870,0.000,261830 ULBSGIUP,D,10/14/2025,155.170,156.720,155.170,0.000,261830 ULBSGIUP,D,10/15/2025,155.510,157.070,155.510,0.000,261830 ULBSGIUP,D,10/16/2025,155.640,157.200,155.640,0.000,261830 ULBSGIUP,D,10/17/2025,155.480,157.030,155.480,0.000,261330 ULBSGIUP,D,10/20/2025,155.560,157.120,155.560,0.000,261330 ULBSGIUP,D,10/21/2025,155.780,157.340,155.780,0.000,261261 ULBSGIUP,D,10/22/2025,155.930,157.490,155.930,0.000,261146 ULBSGIUP,D,10/23/2025,155.900,157.460,155.900,0.000,261146 ULBSGIUP,D,10/24/2025,155.790,157.350,155.790,0.000,261887 ULBSGIUP,D,10/28/2025,155.850,157.410,155.850,0.000,261887 ULBSGIUP,D,10/29/2025,155.630,157.190,155.630,0.000,261969 ULBSGIUP,D,10/30/2025,155.490,157.040,155.490,0.000,261969 ULBSGIUP,D,10/31/2025,155.720,157.280,155.720,0.000,261969 ULBSGIUP,D,11/3/2025,155.670,157.230,155.670,0.000,261969 ULBSGIUP,D,11/4/2025,155.590,157.150,155.590,0.000,261328 ULBSGIUP,D,11/5/2025,155.430,156.980,155.430,0.000,261402 ULBSGIUP,D,11/6/2025,155.380,156.930,155.380,0.000,261402 ULBSGIUP,D,11/7/2025,155.370,156.920,155.370,0.000,261402 ULBSGIUP,D,11/10/2025,155.500,157.060,155.500,0.000,261402 ULBSGIUP,D,11/12/2025,155.690,157.250,155.690,0.000,261402 ULBSGIUP,D,11/13/2025,155.490,157.040,155.490,0.000,261802 ULBSGIUP,D,11/14/2025,155.380,156.930,155.380,0.000,261802 ULBSGIUP,D,11/17/2025,155.330,156.880,155.330,0.000,261561 ULBSGIUP,D,11/18/2025,155.320,156.870,155.320,0.000,261561 ULBSGIUP,D,11/19/2025,155.270,156.820,155.270,0.000,261619 ULBSGIUP,D,11/20/2025,155.290,156.840,155.290,0.000,261619 ULBSGIUP,D,11/21/2025,155.330,156.880,155.330,0.000,257527 ULBSGIUP,D,11/24/2025,155.350,156.900,155.350,0.000,257430 ULBSGIUP,D,11/25/2025,155.600,157.160,155.600,0.000,257430 ULBSGIUP,D,11/26/2025,155.750,157.310,155.750,0.000,257430 ULBSGIUP,D,11/28/2025,155.750,157.310,155.750,0.000,256659 ULBSGIUP,D,12/1/2025,155.540,157.100,155.540,0.000,257298 ULBSGIUP,D,12/2/2025,155.560,157.120,155.560,0.000,257041 ULBSGIUP,D,12/3/2025,155.690,157.250,155.690,0.000,257042 ULBSGIUP,D,12/4/2025,155.700,157.260,155.700,0.000,257042 ULBSGIUP,D,12/5/2025,155.440,156.990,155.440,0.000,257042 ULBSGIUP,D,12/8/2025,155.090,156.640,155.090,0.000,257042 ULBSGIUP,D,12/9/2025,154.870,156.420,154.870,0.000,257042 ULBSGIUP,D,12/10/2025,154.790,156.340,154.790,0.000,256956 ULBSGIUP,D,12/11/2025,154.970,156.520,154.970,0.000,260186 ULBSGIUP,D,12/12/2025,155.010,156.560,155.010,0.000,260186 ULBSGIUP,D,12/15/2025,155.090,156.640,155.090,0.000,260132 ULBSGIUP,D,12/16/2025,155.020,156.570,155.020,0.000,260132 ULBSGIUP,D,12/17/2025,154.930,156.480,154.930,0.000,258489 ULBSGIUP,D,12/18/2025,155.040,156.590,155.040,0.000,258480 ULBSGIUP,D,12/19/2025,154.900,156.450,154.900,0.000,258480 ULBSGIUP,D,12/22/2025,154.650,156.200,154.650,0.000,258510 ULBSGIUP,D,12/23/2025,154.770,156.320,154.770,0.000,257791 ULBSGIUP,D,12/24/2025,154.870,156.420,154.870,0.000,257791 ULBSGIUP,D,12/29/2025,155.130,156.680,155.130,0.000,257791 ULBSGIUP,D,12/30/2025,155.290,156.840,155.290,0.000,256978 ULBSGIUP,D,12/31/2025,155.220,156.770,155.220,0.000,256978 ULBSGIUP,D,1/2/2026,154.990,156.540,154.990,0.000,256978 ULBSGIUP,D,1/6/2026,155.640,157.200,155.640,0.000,256978 ULBSGIUP,D,1/7/2026,155.740,157.300,155.740,0.000,256978 ULBSGIUP,D,1/8/2026,155.780,157.340,155.780,0.000,256979 ULBSGIUP,D,1/9/2026,155.860,157.420,155.860,0.000,256959 ULBSGIUP,D,1/12/2026,155.940,157.500,155.940,0.000,256959 ULBSGIUP,D,1/13/2026,155.990,157.550,155.990,0.000,257519 ULBSGIUP,D,1/14/2026,156.050,157.610,156.050,0.000,257519 ULBSGIUP,D,1/15/2026,156.000,157.560,156.000,0.000,257491 ULBSGIUP,D,1/16/2026,155.870,157.430,155.870,0.000,258691 ULBSGIUP,D,1/20/2026,155.600,157.160,155.600,0.000,257922 ULBSGIUP,D,1/21/2026,155.860,157.420,155.860,0.000,257829 ULBSGIUP,D,1/22/2026,155.910,157.470,155.910,0.000,257829 ULBSGIUP,D,1/23/2026,156.000,157.560,156.000,0.000,257829 ULBSGIUP,D,1/26/2026,156.140,157.700,156.140,0.000,257804 ULBSGIUP,D,1/27/2026,156.370,157.930,156.370,0.000,257729 ULBSGIUP,D,1/28/2026,156.600,158.170,156.600,0.000,257729 ULBSGIUP,D,1/29/2026,156.720,158.290,156.720,0.000,258176 ULBSGIUP,D,1/30/2026,156.860,158.430,156.860,0.000,258176 ULBSGIUP,D,2/2/2026,156.680,158.250,156.680,0.000,257860 ULBSGIUP,D,2/3/2026,156.760,158.330,156.760,0.000,257868 ULBSGIUP,D,2/4/2026,156.630,158.200,156.630,0.000,257869 ULBSGIUP,D,2/5/2026,156.790,158.360,156.790,0.000,257869 ULBSGIUP,D,2/6/2026,156.890,158.460,156.890,0.000,257869 ULBSGIUP,D,2/9/2026,156.970,158.540,156.970,0.000,257715 ULBSGIUP,D,2/10/2026,157.080,158.650,157.080,0.000,257715 ULBSGIUP,D,2/11/2026,157.230,158.800,157.230,0.000,258160 ULBSGIUP,D,2/12/2026,157.340,158.910,157.340,0.000,257996 ULBSGIUP,D,2/13/2026,157.400,158.970,157.400,0.000,257915 ULBSGIUP,D,2/17/2026,157.460,159.030,157.460,0.000,257915 ULBSGIUP,D,2/18/2026,157.510,159.090,157.510,0.000,257915 ULBSGIUP,D,2/19/2026,157.490,159.060,157.490,0.000,257915 ULBSGIUP,D,2/23/2026,157.760,159.340,157.760,0.000,263173 ULBSGIUP,D,2/24/2026,157.770,159.350,157.770,0.000,262973 ULBSGIUP,D,2/25/2026,157.860,159.440,157.860,0.000,262995 ULBSGIUP,D,2/26/2026,158.140,159.720,158.140,0.000,262995 ULBSGIUP,D,2/27/2026,158.220,159.800,158.220,0.000,262995 ULBSGIUP,D,3/2/2026,157.910,159.490,157.910,0.000,262921 ULBSGIUP,D,3/3/2026,157.120,158.690,157.120,0.000,262633 ULBSGIUP,D,3/4/2026,157.420,158.990,157.420,0.000,262432 ULBSGIUP,D,3/5/2026,156.870,158.440,156.870,0.000,262495 ULBSGIUP,D,3/9/2026,156.490,158.050,156.490,0.000,262358 ULBSGIUP,D,3/10/2026,156.990,158.560,156.990,0.000,262358 ULBSGIUP,D,3/11/2026,156.620,158.190,156.620,0.000,262358 ULBSGIUP,D,3/12/2026,156.130,157.690,156.130,0.000,261777 ULBSGIUP,D,3/13/2026,155.540,157.100,155.540,0.000,261777 ULBSGIUP,D,3/16/2026,155.810,157.370,155.810,0.000,261777 ULBSGIUP,D,3/17/2026,156.370,157.930,156.370,0.000,261776 ULBSGIUP,D,3/18/2026,156.270,157.830,156.270,0.000,261776 ULBSGIUP,D,3/19/2026,155.790,157.350,155.790,0.000,261776 ULBSGIUP,D,3/20/2026,154.690,156.240,154.690,0.000,261382 ULBSGIUP,D,3/23/2026,154.630,156.180,154.630,0.000,261969 ULBSGIUP,D,3/25/2026,154.980,156.530,154.980,0.000,261929 ULBSGIUP,D,3/26/2026,154.310,155.850,154.310,0.000,261678 ULBSGIUP,D,3/27/2026,153.980,155.520,153.980,0.000,261678 ULBSGIUP,D,3/30/2026,154.340,155.880,154.340,0.000,261752 ULBSGIUP,D,3/31/2026,154.780,156.330,154.780,0.000,261752 ULBSGIUP,D,4/1/2026,155.380,156.930,155.380,0.000,261729 ULBSGIUP,D,4/2/2026,155.410,156.960,155.410,0.000,261729 ULBSGIUP,D,4/7/2026,155.290,156.840,155.290,0.000,261729 ULBSGIUP,D,4/8/2026,156.640,158.210,156.640,0.000,261216 ULBSGIUP,D,4/13/2026,156.710,158.280,156.710,0.000,261223 ULBSGIUP,D,4/14/2026,157.260,158.830,157.260,0.000,260747 ULBSGIUP,D,4/15/2026,157.350,158.920,157.350,0.000,260747 ULBSGIUP,D,4/16/2026,157.200,158.770,157.200,0.000,260747 ULBSGIUP,D,4/20/2026,157.550,159.130,157.550,0.000,256703 ULBSGIUP,D,4/21/2026,157.400,158.970,157.400,0.000,256642 ULBSGIUP,D,4/22/2026,157.400,158.970,157.400,0.000,256644 ULBSGIUP,D,4/23/2026,157.250,158.820,157.250,0.000,256644 ULBSGIUP,D,4/24/2026,157.440,159.010,157.440,0.000,256644 ULBSGIUP,D,4/27/2026,157.550,159.130,157.550,0.000,255862 ULBSGIUP,D,4/28/2026,157.350,158.920,157.350,0.000,255862 ULBSGIUP,D,4/29/2026,157.070,158.640,157.070,0.000,255862 ULBSGIUP,D,4/30/2026,157.350,158.920,157.350,0.000,255862 ULBSGIUP,D,5/5/2026,157.570,159.150,157.570,0.000,255862 ULBSGIUP,D,5/6/2026,158.040,159.620,158.040,0.000,255709 ULBSGIUP,D,5/7/2026,158.040,159.620,158.040,0.000,255709 ULBSGIUP,D,5/8/2026,158.170,159.750,158.170,0.000,255132 ULBSGIUP,D,5/11/2026,158.020,159.600,158.020,0.000,254955 ULBSGIUP,D,5/12/2026,157.690,159.270,157.690,0.000,254859 ULBSGIUP,D,5/13/2026,157.710,159.290,157.710,0.000,254756 ULBSGIUP,D,5/15/2026,157.330,158.900,157.330,0.000,254756 ULBSGIUP,D,5/18/2026,157.320,158.890,157.320,0.000,255169 ULBSGIUP,D,5/19/2026,157.070,158.640,157.070,0.000,255176 ULBSGIUP,D,5/20/2026,157.480,159.050,157.480,0.000,255176 ULBSGIUP,D,5/21/2026,157.610,159.190,157.610,0.000,254779 ULBSGIUP,D,5/22/2026,157.700,159.280,157.700,0.000,254547 ULBSGIUP,D,5/26/2026,158.060,159.640,158.060,0.000,254419 ULBSGIUP,D,5/27/2026,158.250,159.830,158.250,0.000,254314 ULBSGIUP,D,5/28/2026,158.370,159.950,158.370,0.000,254384 ULBSGIUP,D,6/2/2026,158.210,159.790,158.210,0.000,254384 ULBSGIUP,D,6/3/2026,157.810,159.390,157.810,0.000,254465 ULBSGIUP,D,6/4/2026,157.780,159.360,157.780,0.000,254326 ULBSGIUP,D,6/5/2026,157.300,158.870,157.300,0.000,254073 ULBSGIUP,D,6/8/2026,157.170,158.740,157.170,0.000,253843 ULBSGIUP,D,6/9/2026,157.360,158.930,157.360,0.000,253843