,,,,,,, ULBSGIUEHP,D,7/1/2019,119.240,120.430,119.240,0.000,335522 ULBSGIUEHP,D,7/2/2019,119.540,120.740,119.540,0.000,334672 ULBSGIUEHP,D,7/3/2019,119.870,121.070,119.870,0.000,331884 ULBSGIUEHP,D,7/4/2019,119.910,121.110,119.910,0.000,335149 ULBSGIUEHP,D,7/5/2019,119.640,120.840,119.640,0.000,334933 ULBSGIUEHP,D,7/8/2019,119.660,120.860,119.660,0.000,331722 ULBSGIUEHP,D,7/9/2019,119.480,120.670,119.480,0.000,331511 ULBSGIUEHP,D,7/10/2019,119.780,120.980,119.780,0.000,326536 ULBSGIUEHP,D,7/12/2019,119.770,120.970,119.770,0.000,326364 ULBSGIUEHP,D,7/15/2019,119.800,121.000,119.800,0.000,326550 ULBSGIUEHP,D,7/16/2019,119.780,120.980,119.780,0.000,325640 ULBSGIUEHP,D,7/17/2019,119.790,120.990,119.790,0.000,325885 ULBSGIUEHP,D,7/19/2019,120.090,121.290,120.090,0.000,327774 ULBSGIUEHP,D,7/22/2019,120.020,121.220,120.020,0.000,327943 ULBSGIUEHP,D,7/23/2019,119.930,121.130,119.930,0.000,327604 ULBSGIUEHP,D,7/24/2019,120.070,121.270,120.070,0.000,327846 ULBSGIUEHP,D,7/25/2019,119.970,121.170,119.970,0.000,325846 ULBSGIUEHP,D,7/26/2019,119.700,120.900,119.700,0.000,324993 ULBSGIUEHP,D,7/29/2019,119.630,120.830,119.630,0.000,324993 ULBSGIUEHP,D,7/30/2019,119.460,120.650,119.460,0.000,325307 ULBSGIUEHP,D,7/31/2019,119.640,120.840,119.640,0.000,325318 ULBSGIUEHP,D,8/1/2019,119.710,120.910,119.710,0.000,325435 ULBSGIUEHP,D,8/2/2019,119.490,120.680,119.490,0.000,325435 ULBSGIUEHP,D,8/5/2019,119.510,120.710,119.510,0.000,324582 ULBSGIUEHP,D,8/6/2019,119.890,121.090,119.890,0.000,324985 ULBSGIUEHP,D,8/7/2019,120.270,121.470,120.270,0.000,324831 ULBSGIUEHP,D,8/8/2019,120.370,121.570,120.370,0.000,324023 ULBSGIUEHP,D,8/9/2019,120.350,121.550,120.350,0.000,324023 ULBSGIUEHP,D,8/12/2019,120.170,121.370,120.170,0.000,322382 ULBSGIUEHP,D,8/13/2019,120.140,121.340,120.140,0.000,322382 ULBSGIUEHP,D,8/14/2019,119.890,121.090,119.890,0.000,322404 ULBSGIUEHP,D,8/16/2019,120.360,121.560,120.360,0.000,322404 ULBSGIUEHP,D,8/19/2019,120.130,121.330,120.130,0.000,322404 ULBSGIUEHP,D,8/20/2019,120.080,121.280,120.080,0.000,322404 ULBSGIUEHP,D,8/21/2019,120.380,121.580,120.380,0.000,321021 ULBSGIUEHP,D,8/22/2019,120.200,121.400,120.200,0.000,321146 ULBSGIUEHP,D,8/23/2019,120.460,121.660,120.460,0.000,321086 ULBSGIUEHP,D,8/26/2019,120.550,121.760,120.550,0.000,320795 ULBSGIUEHP,D,8/27/2019,120.490,121.690,120.490,0.000,321279 ULBSGIUEHP,D,8/28/2019,120.600,121.810,120.600,0.000,321144 ULBSGIUEHP,D,8/29/2019,120.570,121.780,120.570,0.000,320244 ULBSGIUEHP,D,8/30/2019,120.360,121.560,120.360,0.000,320244 ULBSGIUEHP,D,9/3/2019,120.210,121.410,120.210,0.000,319821 ULBSGIUEHP,D,9/4/2019,120.700,121.910,120.700,0.000,319777 ULBSGIUEHP,D,9/5/2019,120.760,121.970,120.760,0.000,319777 ULBSGIUEHP,D,9/6/2019,121.010,122.220,121.010,0.000,319214 ULBSGIUEHP,D,9/9/2019,120.800,122.010,120.800,0.000,319005 ULBSGIUEHP,D,9/10/2019,120.230,121.430,120.230,0.000,318712 ULBSGIUEHP,D,9/11/2019,120.040,121.240,120.040,0.000,318098 ULBSGIUEHP,D,9/12/2019,120.180,121.380,120.180,0.000,317927 ULBSGIUEHP,D,9/13/2019,119.870,121.070,119.870,0.000,314884 ULBSGIUEHP,D,9/16/2019,120.160,121.360,120.160,0.000,314571 ULBSGIUEHP,D,9/17/2019,120.060,121.260,120.060,0.000,314571 ULBSGIUEHP,D,9/18/2019,119.910,121.110,119.910,0.000,305056 ULBSGIUEHP,D,9/19/2019,120.180,121.380,120.180,0.000,305369 ULBSGIUEHP,D,9/20/2019,120.360,121.560,120.360,0.000,305369 ULBSGIUEHP,D,9/23/2019,120.460,121.660,120.460,0.000,304204 ULBSGIUEHP,D,9/24/2019,120.680,121.890,120.680,0.000,304234 ULBSGIUEHP,D,9/25/2019,120.270,121.470,120.270,0.000,303804 ULBSGIUEHP,D,9/26/2019,120.470,121.670,120.470,0.000,304016 ULBSGIUEHP,D,9/27/2019,120.200,121.400,120.200,0.000,303933 ULBSGIUEHP,D,9/30/2019,120.120,121.320,120.120,0.000,303936 ULBSGIUEHP,D,10/1/2019,120.230,121.430,120.230,0.000,303936 ULBSGIUEHP,D,10/2/2019,120.280,121.480,120.280,0.000,303936 ULBSGIUEHP,D,10/3/2019,120.520,121.730,120.520,0.000,303706 ULBSGIUEHP,D,10/4/2019,120.880,122.090,120.880,0.000,303969 ULBSGIUEHP,D,10/7/2019,120.670,121.880,120.670,0.000,301078 ULBSGIUEHP,D,10/8/2019,120.610,121.820,120.610,0.000,301078 ULBSGIUEHP,D,10/9/2019,120.410,121.610,120.410,0.000,300994 ULBSGIUEHP,D,10/10/2019,120.390,121.590,120.390,0.000,300827 ULBSGIUEHP,D,10/11/2019,120.350,121.550,120.350,0.000,300827 ULBSGIUEHP,D,10/14/2019,120.320,121.520,120.320,0.000,299842 ULBSGIUEHP,D,10/15/2019,120.300,121.500,120.300,0.000,299851 ULBSGIUEHP,D,10/16/2019,120.510,121.720,120.510,0.000,299090 ULBSGIUEHP,D,10/17/2019,120.570,121.780,120.570,0.000,299115 ULBSGIUEHP,D,10/21/2019,120.610,121.820,120.610,0.000,299931 ULBSGIUEHP,D,10/22/2019,120.690,121.900,120.690,0.000,299763 ULBSGIUEHP,D,10/23/2019,120.730,121.940,120.730,0.000,299151 ULBSGIUEHP,D,10/25/2019,120.830,122.040,120.830,0.000,296261 ULBSGIUEHP,D,10/28/2019,120.540,121.750,120.540,0.000,296261 ULBSGIUEHP,D,10/29/2019,120.390,121.590,120.390,0.000,296261 ULBSGIUEHP,D,10/30/2019,120.300,121.500,120.300,0.000,296511 ULBSGIUEHP,D,10/31/2019,120.730,121.940,120.730,0.000,295921 ULBSGIUEHP,D,11/4/2019,120.840,122.050,120.840,0.000,295438 ULBSGIUEHP,D,11/5/2019,120.840,122.050,120.840,0.000,295520 ULBSGIUEHP,D,11/6/2019,121.170,122.380,121.170,0.000,295293 ULBSGIUEHP,D,11/7/2019,120.720,121.930,120.720,0.000,295375 ULBSGIUEHP,D,11/11/2019,120.420,121.620,120.420,0.000,295302 ULBSGIUEHP,D,11/12/2019,120.390,121.590,120.390,0.000,295302 ULBSGIUEHP,D,11/13/2019,120.030,121.230,120.030,0.000,295310 ULBSGIUEHP,D,11/14/2019,120.180,121.380,120.180,0.000,294079 ULBSGIUEHP,D,11/15/2019,120.360,121.560,120.360,0.000,293816 ULBSGIUEHP,D,11/18/2019,120.630,121.840,120.630,0.000,294872 ULBSGIUEHP,D,11/19/2019,120.730,121.940,120.730,0.000,294934 ULBSGIUEHP,D,11/20/2019,120.820,122.030,120.820,0.000,294874 ULBSGIUEHP,D,11/21/2019,120.800,122.010,120.800,0.000,294874 ULBSGIUEHP,D,11/22/2019,120.870,122.080,120.870,0.000,294175 ULBSGIUEHP,D,11/25/2019,120.860,122.070,120.860,0.000,293958 ULBSGIUEHP,D,11/26/2019,120.860,122.070,120.860,0.000,293387 ULBSGIUEHP,D,11/27/2019,120.790,122.000,120.790,0.000,292801 ULBSGIUEHP,D,11/28/2019,120.840,122.050,120.840,0.000,292863 ULBSGIUEHP,D,11/29/2019,120.740,121.950,120.740,0.000,292921 ULBSGIUEHP,D,12/2/2019,120.590,121.800,120.590,0.000,292856 ULBSGIUEHP,D,12/3/2019,120.980,122.190,120.980,0.000,292856 ULBSGIUEHP,D,12/4/2019,121.030,122.240,121.030,0.000,292710 ULBSGIUEHP,D,12/5/2019,120.770,121.980,120.770,0.000,291844 ULBSGIUEHP,D,12/6/2019,120.900,122.110,120.900,0.000,291085 ULBSGIUEHP,D,12/9/2019,121.020,122.230,121.020,0.000,291169 ULBSGIUEHP,D,12/10/2019,121.030,122.240,121.030,0.000,291169 ULBSGIUEHP,D,12/11/2019,121.220,122.430,121.220,0.000,291174 ULBSGIUEHP,D,12/12/2019,121.100,122.310,121.100,0.000,299941 ULBSGIUEHP,D,12/13/2019,121.490,122.700,121.490,0.000,299952 ULBSGIUEHP,D,12/16/2019,121.340,122.550,121.340,0.000,299717 ULBSGIUEHP,D,12/17/2019,121.350,122.560,121.350,0.000,299447 ULBSGIUEHP,D,12/18/2019,121.370,122.580,121.370,0.000,299683 ULBSGIUEHP,D,12/20/2019,121.470,122.680,121.470,0.000,299195 ULBSGIUEHP,D,12/23/2019,121.430,122.640,121.430,0.000,296486 ULBSGIUEHP,D,12/24/2019,121.570,122.790,121.570,0.000,296188 ULBSGIUEHP,D,12/27/2019,121.720,122.940,121.720,0.000,296188 ULBSGIUEHP,D,12/30/2019,121.760,122.980,121.760,0.000,295895 ULBSGIUEHP,D,1/3/2020,122.030,123.250,122.030,0.000,295810 ULBSGIUEHP,D,1/6/2020,121.830,123.050,121.830,0.000,296256 ULBSGIUEHP,D,1/7/2020,121.610,122.830,121.610,0.000,296257 ULBSGIUEHP,D,1/8/2020,121.580,122.800,121.580,0.000,296256 ULBSGIUEHP,D,1/9/2020,121.780,123.000,121.780,0.000,296257 ULBSGIUEHP,D,1/10/2020,122.030,123.250,122.030,0.000,296257 ULBSGIUEHP,D,1/13/2020,122.010,123.230,122.010,0.000,296017 ULBSGIUEHP,D,1/14/2020,122.080,123.300,122.080,0.000,295778 ULBSGIUEHP,D,1/15/2020,122.100,123.320,122.100,0.000,295386 ULBSGIUEHP,D,1/16/2020,121.990,123.210,121.990,0.000,294612 ULBSGIUEHP,D,1/17/2020,121.900,123.120,121.900,0.000,294094 ULBSGIUEHP,D,1/20/2020,122.030,123.250,122.030,0.000,294211 ULBSGIUEHP,D,1/21/2020,122.140,123.360,122.140,0.000,295066 ULBSGIUEHP,D,1/22/2020,122.110,123.330,122.110,0.000,295136 ULBSGIUEHP,D,1/23/2020,122.190,123.410,122.190,0.000,295158 ULBSGIUEHP,D,1/24/2020,122.470,123.690,122.470,0.000,295339 ULBSGIUEHP,D,1/27/2020,122.310,123.530,122.310,0.000,295313 ULBSGIUEHP,D,1/28/2020,122.420,123.640,122.420,0.000,298232 ULBSGIUEHP,D,1/29/2020,122.640,123.870,122.640,0.000,298499 ULBSGIUEHP,D,1/30/2020,122.560,123.790,122.560,0.000,298621 ULBSGIUEHP,D,1/31/2020,122.760,123.990,122.760,0.000,299379 ULBSGIUEHP,D,2/3/2020,123.110,124.340,123.110,0.000,299514 ULBSGIUEHP,D,2/4/2020,122.960,124.190,122.960,0.000,299543 ULBSGIUEHP,D,2/5/2020,122.910,124.140,122.910,0.000,297219 ULBSGIUEHP,D,2/6/2020,122.940,124.170,122.940,0.000,304165 ULBSGIUEHP,D,2/7/2020,123.020,124.250,123.020,0.000,304301 ULBSGIUEHP,D,2/10/2020,123.150,124.380,123.150,0.000,304301 ULBSGIUEHP,D,2/11/2020,123.030,124.260,123.030,0.000,309309 ULBSGIUEHP,D,2/12/2020,123.100,124.330,123.100,0.000,309489 ULBSGIUEHP,D,2/13/2020,123.310,124.540,123.310,0.000,312637 ULBSGIUEHP,D,2/14/2020,123.380,124.610,123.380,0.000,310019 ULBSGIUEHP,D,2/17/2020,123.310,124.540,123.310,0.000,308775 ULBSGIUEHP,D,2/18/2020,123.270,124.500,123.270,0.000,310667 ULBSGIUEHP,D,2/19/2020,123.280,124.510,123.280,0.000,310842 ULBSGIUEHP,D,2/20/2020,123.180,124.410,123.180,0.000,311368 ULBSGIUEHP,D,2/21/2020,123.270,124.500,123.270,0.000,312305 ULBSGIUEHP,D,2/24/2020,123.240,124.470,123.240,0.000,312444 ULBSGIUEHP,D,2/25/2020,123.080,124.310,123.080,0.000,312565 ULBSGIUEHP,D,2/26/2020,123.040,124.270,123.040,0.000,312907 ULBSGIUEHP,D,2/28/2020,122.180,123.400,122.180,0.000,308927 ULBSGIUEHP,D,3/2/2020,122.270,123.490,122.270,0.000,307917 ULBSGIUEHP,D,3/3/2020,123.240,124.470,123.240,0.000,307143 ULBSGIUEHP,D,3/4/2020,124.000,125.240,124.000,0.000,306755 ULBSGIUEHP,D,3/5/2020,123.300,124.530,123.300,0.000,307020 ULBSGIUEHP,D,3/6/2020,123.120,124.350,123.120,0.000,307481 ULBSGIUEHP,D,3/9/2020,120.570,121.780,120.570,0.000,302090 ULBSGIUEHP,D,3/10/2020,119.300,120.490,119.300,0.000,296348 ULBSGIUEHP,D,3/11/2020,118.260,119.440,118.260,0.000,296442 ULBSGIUEHP,D,3/12/2020,115.420,116.570,115.420,0.000,296348 ULBSGIUEHP,D,3/13/2020,114.280,115.420,114.280,0.000,296156 ULBSGIUEHP,D,3/16/2020,113.000,114.130,113.000,0.000,294741 ULBSGIUEHP,D,3/17/2020,111.420,112.530,111.420,0.000,294434 ULBSGIUEHP,D,3/18/2020,108.990,110.080,108.990,0.000,293616 ULBSGIUEHP,D,3/23/2020,110.730,111.840,110.730,0.000,292702 ULBSGIUEHP,D,3/24/2020,111.710,112.830,111.710,0.000,292201 ULBSGIUEHP,D,3/25/2020,112.540,113.670,112.540,0.000,292201 ULBSGIUEHP,D,3/27/2020,114.920,116.070,114.920,0.000,290174 ULBSGIUEHP,D,3/30/2020,114.010,115.150,114.010,0.000,290348 ULBSGIUEHP,D,3/31/2020,114.160,115.300,114.160,0.000,289974 ULBSGIUEHP,D,4/1/2020,114.190,115.330,114.190,0.000,287241 ULBSGIUEHP,D,4/2/2020,114.500,115.650,114.500,0.000,287329 ULBSGIUEHP,D,4/3/2020,115.550,116.710,115.550,0.000,286802 ULBSGIUEHP,D,4/6/2020,115.660,116.820,115.660,0.000,286802 ULBSGIUEHP,D,4/7/2020,116.420,117.580,116.420,0.000,286874 ULBSGIUEHP,D,4/8/2020,116.680,117.850,116.680,0.000,287874 ULBSGIUEHP,D,4/9/2020,116.490,117.650,116.490,0.000,286138 ULBSGIUEHP,D,4/14/2020,118.010,119.190,118.010,0.000,286138 ULBSGIUEHP,D,4/17/2020,117.010,118.180,117.010,0.000,293965 ULBSGIUEHP,D,4/20/2020,117.790,118.970,117.790,0.000,294022 ULBSGIUEHP,D,4/21/2020,116.380,117.540,116.380,0.000,294606 ULBSGIUEHP,D,4/22/2020,117.620,118.800,117.620,0.000,294552 ULBSGIUEHP,D,4/23/2020,117.840,119.020,117.840,0.000,294553 ULBSGIUEHP,D,4/24/2020,117.680,118.860,117.680,0.000,294508 ULBSGIUEHP,D,4/27/2020,117.790,118.970,117.790,0.000,294461 ULBSGIUEHP,D,4/28/2020,118.210,119.390,118.210,0.000,294463 ULBSGIUEHP,D,4/29/2020,118.410,119.590,118.410,0.000,294255 ULBSGIUEHP,D,4/30/2020,118.460,119.640,118.460,0.000,294259 ULBSGIUEHP,D,5/4/2020,118.170,119.350,118.170,0.000,294681 ULBSGIUEHP,D,5/5/2020,118.370,119.550,118.370,0.000,295064 ULBSGIUEHP,D,5/6/2020,117.890,119.070,117.890,0.000,295215 ULBSGIUEHP,D,5/7/2020,118.570,119.760,118.570,0.000,294063 ULBSGIUEHP,D,5/8/2020,118.970,120.160,118.970,0.000,294401 ULBSGIUEHP,D,5/11/2020,119.260,120.450,119.260,0.000,294401 ULBSGIUEHP,D,5/12/2020,118.900,120.090,118.900,0.000,294535 ULBSGIUEHP,D,5/13/2020,119.110,120.300,119.110,0.000,294624 ULBSGIUEHP,D,5/14/2020,119.060,120.250,119.060,0.000,287163 ULBSGIUEHP,D,5/15/2020,119.330,120.520,119.330,0.000,287079 ULBSGIUEHP,D,5/18/2020,119.620,120.820,119.620,0.000,286650 ULBSGIUEHP,D,5/19/2020,119.610,120.810,119.610,0.000,286650 ULBSGIUEHP,D,5/20/2020,121.110,122.320,121.110,0.000,286855 ULBSGIUEHP,D,5/21/2020,121.110,122.320,121.110,0.000,286855 ULBSGIUEHP,D,5/22/2020,120.390,121.590,120.390,0.000,286855 ULBSGIUEHP,D,5/25/2020,120.400,121.600,120.400,0.000,286951 ULBSGIUEHP,D,5/26/2020,120.530,121.740,120.530,0.000,281563 ULBSGIUEHP,D,5/27/2020,120.360,121.560,120.360,0.000,281453 ULBSGIUEHP,D,5/28/2020,120.570,121.780,120.570,0.000,280814 ULBSGIUEHP,D,5/29/2020,120.750,121.960,120.750,0.000,280234 ULBSGIUEHP,D,6/1/2020,120.750,121.960,120.750,0.000,280234 ULBSGIUEHP,D,6/3/2020,121.110,122.320,121.010,0.000,280460 ULBSGIUEHP,D,6/5/2020,120.810,122.020,120.810,0.000,280612 ULBSGIUEHP,D,6/8/2020,121.160,122.370,121.160,0.000,281224 ULBSGIUEHP,D,6/9/2020,121.060,122.270,121.060,0.000,281279 ULBSGIUEHP,D,6/10/2020,121.050,122.260,121.050,0.000,281276 ULBSGIUEHP,D,6/11/2020,121.630,122.850,121.630,0.000,281127 ULBSGIUEHP,D,6/12/2020,121.060,122.270,121.060,0.000,281441 ULBSGIUEHP,D,6/15/2020,121.000,122.210,121.000,0.000,282001 ULBSGIUEHP,D,6/16/2020,121.120,122.330,121.120,0.000,282005 ULBSGIUEHP,D,6/17/2020,120.960,122.170,120.960,0.000,281974 ULBSGIUEHP,D,6/18/2020,121.190,122.400,121.190,0.000,281417 ULBSGIUEHP,D,6/19/2020,121.350,122.560,121.350,0.000,281872 ULBSGIUEHP,D,6/22/2020,121.350,122.560,121.350,0.000,281872 ULBSGIUEHP,D,6/23/2020,121.250,122.460,121.250,0.000,281827 ULBSGIUEHP,D,6/24/2020,121.290,122.500,121.290,0.000,281466 ULBSGIUEHP,D,6/25/2020,121.360,122.570,121.360,0.000,282068 ULBSGIUEHP,D,6/26/2020,121.470,122.680,121.470,0.000,281995 ULBSGIUEHP,D,6/29/2020,121.520,122.740,121.520,0.000,282740 ULBSGIUEHP,D,6/30/2020,121.370,122.580,121.370,0.000,283900 ULBSGIUEHP,D,7/1/2020,121.680,122.900,121.680,0.000,283998 ULBSGIUEHP,D,7/2/2020,121.890,123.110,121.890,0.000,284465 ULBSGIUEHP,D,7/3/2020,121.750,122.970,121.750,0.000,284194 ULBSGIUEHP,D,7/6/2020,121.900,123.120,121.900,0.000,284649 ULBSGIUEHP,D,7/7/2020,121.700,122.920,121.700,0.000,285001 ULBSGIUEHP,D,7/8/2020,121.500,122.720,121.500,0.000,285039 ULBSGIUEHP,D,7/9/2020,121.440,122.650,121.440,0.000,285538 ULBSGIUEHP,D,7/10/2020,121.500,122.720,121.500,0.000,285347 ULBSGIUEHP,D,7/13/2020,121.720,122.940,121.720,0.000,285467 ULBSGIUEHP,D,7/14/2020,121.680,122.900,121.680,0.000,285478 ULBSGIUEHP,D,7/15/2020,121.930,123.150,121.930,0.000,285081 ULBSGIUEHP,D,7/16/2020,122.040,123.260,122.040,0.000,285114 ULBSGIUEHP,D,7/17/2020,122.030,123.250,122.030,0.000,285138 ULBSGIUEHP,D,7/20/2020,122.170,123.390,122.170,0.000,283897 ULBSGIUEHP,D,7/21/2020,122.560,123.790,122.560,0.000,283936 ULBSGIUEHP,D,7/22/2020,122.620,123.850,122.620,0.000,283899 ULBSGIUEHP,D,7/23/2020,122.780,124.010,122.780,0.000,283152 ULBSGIUEHP,D,7/24/2020,122.810,124.040,122.810,0.000,283560 ULBSGIUEHP,D,7/27/2020,122.910,124.140,122.910,0.000,283445 ULBSGIUEHP,D,7/28/2020,122.860,124.090,122.860,0.000,283450 ULBSGIUEHP,D,7/29/2020,122.860,124.090,122.860,0.000,283491 ULBSGIUEHP,D,7/30/2020,122.770,124.000,122.770,0.000,283416 ULBSGIUEHP,D,7/31/2020,123.050,124.280,123.050,0.000,284396 ULBSGIUEHP,D,8/3/2020,123.190,124.420,123.190,0.000,285599 ULBSGIUEHP,D,8/4/2020,123.300,124.530,123.300,0.000,284955 ULBSGIUEHP,D,8/5/2020,123.550,124.790,123.550,0.000,284236 ULBSGIUEHP,D,8/6/2020,123.610,124.850,123.610,0.000,284157 ULBSGIUEHP,D,8/7/2020,123.610,124.850,123.610,0.000,284217 ULBSGIUEHP,D,8/10/2020,123.810,125.050,123.810,0.000,284364 ULBSGIUEHP,D,8/11/2020,123.790,125.030,123.790,0.000,284364 ULBSGIUEHP,D,8/12/2020,123.980,125.220,123.980,0.000,284772 ULBSGIUEHP,D,8/13/2020,124.110,125.350,124.110,0.000,284903 ULBSGIUEHP,D,8/14/2020,124.340,125.580,124.340,0.000,284893 ULBSGIUEHP,D,8/17/2020,124.490,125.730,124.490,0.000,284893 ULBSGIUEHP,D,8/18/2020,124.640,125.890,124.640,0.000,284748 ULBSGIUEHP,D,8/19/2020,124.990,126.240,124.990,0.000,286466 ULBSGIUEHP,D,8/20/2020,124.870,126.120,124.870,0.000,287448 ULBSGIUEHP,D,8/21/2020,124.870,126.120,124.870,0.000,327688 ULBSGIUEHP,D,8/24/2020,124.700,125.950,124.700,0.000,335220 ULBSGIUEHP,D,8/25/2020,124.610,125.860,124.610,0.000,335715 ULBSGIUEHP,D,8/26/2020,124.620,125.870,124.620,0.000,336701 ULBSGIUEHP,D,8/27/2020,124.890,126.140,124.890,0.000,338038 ULBSGIUEHP,D,8/28/2020,124.840,126.090,124.840,0.000,339498 ULBSGIUEHP,D,8/31/2020,125.040,126.290,125.040,0.000,339988 ULBSGIUEHP,D,9/1/2020,125.640,126.900,125.640,0.000,341400 ULBSGIUEHP,D,9/2/2020,125.080,126.330,125.080,0.000,341797 ULBSGIUEHP,D,9/3/2020,124.890,126.140,124.890,0.000,342833 ULBSGIUEHP,D,9/4/2020,124.640,125.890,124.640,0.000,343793 ULBSGIUEHP,D,9/7/2020,124.480,125.720,124.480,0.000,344614 ULBSGIUEHP,D,9/8/2020,124.430,125.670,124.430,0.000,346794 ULBSGIUEHP,D,9/9/2020,124.630,125.880,124.630,0.000,348432 ULBSGIUEHP,D,9/10/2020,124.590,125.840,124.590,0.000,348784 ULBSGIUEHP,D,9/11/2020,124.510,125.760,124.510,0.000,349094 ULBSGIUEHP,D,9/14/2020,124.530,125.780,124.530,0.000,349020 ULBSGIUEHP,D,9/15/2020,124.720,125.970,124.720,0.000,349885 ULBSGIUEHP,D,9/16/2020,124.800,126.050,124.800,0.000,350093 ULBSGIUEHP,D,9/17/2020,124.770,126.020,124.770,0.000,350924 ULBSGIUEHP,D,9/18/2020,124.710,125.960,124.710,0.000,351287 ULBSGIUEHP,D,9/21/2020,124.270,125.510,124.270,0.000,351381 ULBSGIUEHP,D,9/22/2020,124.240,125.480,124.240,0.000,351777 ULBSGIUEHP,D,9/23/2020,123.940,125.180,123.940,0.000,352255 ULBSGIUEHP,D,9/24/2020,123.890,125.130,123.890,0.000,332841 ULBSGIUEHP,D,9/25/2020,123.850,125.090,123.850,0.000,332955 ULBSGIUEHP,D,9/28/2020,123.960,125.200,123.960,0.000,333106 ULBSGIUEHP,D,9/29/2020,123.990,125.230,123.990,0.000,333185 ULBSGIUEHP,D,9/30/2020,124.040,125.280,124.040,0.000,332530 ULBSGIUEHP,D,10/1/2020,124.180,125.420,124.180,0.000,322695 ULBSGIUEHP,D,10/2/2020,124.140,125.380,124.140,0.000,323061 ULBSGIUEHP,D,10/5/2020,124.250,125.490,124.250,0.000,322222 ULBSGIUEHP,D,10/6/2020,124.290,125.530,124.290,0.000,322402 ULBSGIUEHP,D,10/7/2020,124.180,125.420,124.180,0.000,322130 ULBSGIUEHP,D,10/8/2020,124.470,125.710,124.470,0.000,313317 ULBSGIUEHP,D,10/9/2020,124.580,125.830,124.580,0.000,312906 ULBSGIUEHP,D,10/12/2020,124.520,125.770,124.520,0.000,314032 ULBSGIUEHP,D,10/13/2020,124.520,125.770,124.520,0.000,314529 ULBSGIUEHP,D,10/14/2020,124.450,125.690,124.450,0.000,314288 ULBSGIUEHP,D,10/15/2020,124.240,125.480,124.240,0.000,314728 ULBSGIUEHP,D,10/16/2020,124.520,125.770,124.520,0.000,313818 ULBSGIUEHP,D,10/19/2020,124.540,125.790,124.540,0.000,314387 ULBSGIUEHP,D,10/20/2020,124.570,125.820,124.570,0.000,314620 ULBSGIUEHP,D,10/21/2020,124.610,125.860,124.610,0.000,315259 ULBSGIUEHP,D,10/22/2020,124.640,125.890,124.640,0.000,314892 ULBSGIUEHP,D,10/23/2020,124.740,125.990,124.740,0.000,315166 ULBSGIUEHP,D,10/27/2020,124.800,126.050,124.800,0.000,314971 ULBSGIUEHP,D,10/28/2020,124.410,125.650,124.410,0.000,314282 ULBSGIUEHP,D,10/29/2020,124.230,125.470,124.230,0.000,315894 ULBSGIUEHP,D,10/30/2020,124.050,125.290,124.050,0.000,316455 ULBSGIUEHP,D,11/2/2020,124.000,125.240,124.000,0.000,316353 ULBSGIUEHP,D,11/3/2020,124.130,125.370,124.130,0.000,317338 ULBSGIUEHP,D,11/4/2020,124.300,125.540,124.300,0.000,316767 ULBSGIUEHP,D,11/5/2020,124.520,125.770,124.520,0.000,317073 ULBSGIUEHP,D,11/6/2020,124.630,125.880,124.630,0.000,318235 ULBSGIUEHP,D,11/9/2020,124.980,126.230,124.980,0.000,319189 ULBSGIUEHP,D,11/10/2020,125.140,126.390,125.140,0.000,319164 ULBSGIUEHP,D,11/11/2020,125.120,126.370,125.120,0.000,319246 ULBSGIUEHP,D,11/12/2020,125.120,126.370,125.120,0.000,319854 ULBSGIUEHP,D,11/13/2020,125.020,126.270,125.020,0.000,320036 ULBSGIUEHP,D,11/17/2020,125.240,126.490,125.240,0.000,319217 ULBSGIUEHP,D,11/18/2020,125.170,126.420,125.170,0.000,320026 ULBSGIUEHP,D,11/19/2020,124.970,126.220,124.970,0.000,321437 ULBSGIUEHP,D,11/20/2020,124.940,126.190,124.940,0.000,322107 ULBSGIUEHP,D,11/23/2020,125.050,126.300,125.050,0.000,325130 ULBSGIUEHP,D,11/24/2020,125.090,126.340,125.090,0.000,325186 ULBSGIUEHP,D,11/25/2020,125.260,126.510,125.260,0.000,326726 ULBSGIUEHP,D,11/26/2020,125.310,126.560,125.310,0.000,328038 ULBSGIUEHP,D,11/27/2020,125.400,126.650,125.400,0.000,328987 ULBSGIUEHP,D,11/30/2020,125.570,126.830,125.570,0.000,328580 ULBSGIUEHP,D,12/1/2020,125.520,126.780,125.520,0.000,328981 ULBSGIUEHP,D,12/2/2020,125.620,126.880,125.620,0.000,329951 ULBSGIUEHP,D,12/3/2020,125.970,127.230,125.970,0.000,330664 ULBSGIUEHP,D,12/4/2020,126.120,127.380,126.120,0.000,331864 ULBSGIUEHP,D,12/7/2020,126.310,127.570,126.310,0.000,332343 ULBSGIUEHP,D,12/8/2020,126.450,127.710,126.450,0.000,333269 ULBSGIUEHP,D,12/9/2020,126.370,127.630,126.370,0.000,333388 ULBSGIUEHP,D,12/10/2020,126.610,127.880,126.610,0.000,334253 ULBSGIUEHP,D,12/11/2020,126.520,127.790,126.520,0.000,335586 ULBSGIUEHP,D,12/14/2020,126.630,127.900,126.630,0.000,336066 ULBSGIUEHP,D,12/15/2020,126.770,128.040,126.770,0.000,336182 ULBSGIUEHP,D,12/16/2020,126.950,128.220,126.950,0.000,336861 ULBSGIUEHP,D,12/17/2020,127.160,128.430,127.160,0.000,336410 ULBSGIUEHP,D,12/18/2020,127.160,128.430,127.160,0.000,335771 ULBSGIUEHP,D,12/21/2020,126.910,128.180,126.910,0.000,335123 ULBSGIUEHP,D,12/22/2020,127.140,128.410,127.140,0.000,336416 ULBSGIUEHP,D,12/23/2020,127.240,128.510,127.240,0.000,339315 ULBSGIUEHP,D,12/24/2020,127.300,128.570,127.300,0.000,340343 ULBSGIUEHP,D,12/28/2020,127.300,128.570,127.300,0.000,340343 ULBSGIUEHP,D,12/29/2020,127.290,128.560,127.290,0.000,342361 ULBSGIUEHP,D,12/30/2020,127.250,128.520,127.250,0.000,343333 ULBSGIUEHP,D,1/5/2021,127.570,128.850,127.570,0.000,344064 ULBSGIUEHP,D,1/6/2021,127.430,128.700,127.430,0.000,345711 ULBSGIUEHP,D,1/7/2021,127.510,128.790,127.510,0.000,345722 ULBSGIUEHP,D,1/8/2021,127.690,128.970,127.690,0.000,346058 ULBSGIUEHP,D,1/11/2021,127.150,128.420,127.150,0.000,346517 ULBSGIUEHP,D,1/12/2021,127.190,128.460,127.190,0.000,345202 ULBSGIUEHP,D,1/13/2021,127.430,128.700,127.430,0.000,345508 ULBSGIUEHP,D,1/14/2021,127.470,128.740,127.470,0.000,346669 ULBSGIUEHP,D,1/15/2021,127.950,129.230,127.950,0.000,348377 ULBSGIUEHP,D,1/18/2021,127.560,128.840,127.560,0.000,347243 ULBSGIUEHP,D,1/19/2021,127.680,128.960,127.680,0.000,348279 ULBSGIUEHP,D,1/20/2021,127.830,129.110,127.830,0.000,348687 ULBSGIUEHP,D,1/21/2021,127.810,129.090,127.810,0.000,350037 ULBSGIUEHP,D,1/22/2021,127.720,129.000,127.720,0.000,350566 ULBSGIUEHP,D,1/25/2021,127.730,129.010,127.730,0.000,352390 ULBSGIUEHP,D,1/26/2021,127.970,129.250,127.970,0.000,352039 ULBSGIUEHP,D,1/27/2021,127.980,129.260,127.980,0.000,353794 ULBSGIUEHP,D,1/28/2021,127.670,128.950,127.670,0.000,354995 ULBSGIUEHP,D,2/1/2021,127.870,129.150,127.870,0.000,353304 ULBSGIUEHP,D,2/2/2021,128.040,129.320,128.040,0.000,353924 ULBSGIUEHP,D,2/3/2021,128.050,129.330,128.050,0.000,352133 ULBSGIUEHP,D,2/4/2021,127.900,129.180,127.900,0.000,354227 ULBSGIUEHP,D,2/5/2021,128.030,129.310,128.030,0.000,355808 ULBSGIUEHP,D,2/8/2021,128.360,129.640,128.360,0.000,357473 ULBSGIUEHP,D,2/9/2021,127.960,129.240,127.960,0.000,361902 ULBSGIUEHP,D,2/10/2021,128.030,129.310,128.030,0.000,362242 ULBSGIUEHP,D,2/11/2021,128.400,129.680,128.400,0.000,363493 ULBSGIUEHP,D,2/12/2021,128.330,129.610,128.330,0.000,366465 ULBSGIUEHP,D,2/15/2021,128.330,129.610,128.330,0.000,366465 ULBSGIUEHP,D,2/16/2021,128.080,129.360,128.080,0.000,369016 ULBSGIUEHP,D,2/17/2021,127.750,129.030,127.750,0.000,375526 ULBSGIUEHP,D,2/18/2021,127.070,128.340,127.070,0.000,389617 ULBSGIUEHP,D,2/19/2021,126.970,128.240,126.970,0.000,391096 ULBSGIUEHP,D,2/22/2021,126.480,127.740,126.480,0.000,393615 ULBSGIUEHP,D,2/23/2021,126.720,127.990,126.720,0.000,394847 ULBSGIUEHP,D,2/24/2021,127.080,128.350,127.080,0.000,398563 ULBSGIUEHP,D,2/25/2021,126.220,127.480,126.220,0.000,401580 ULBSGIUEHP,D,2/26/2021,126.140,127.400,126.140,0.000,410440 ULBSGIUEHP,D,3/1/2021,126.570,127.840,126.570,0.000,411164 ULBSGIUEHP,D,3/2/2021,127.040,128.310,127.040,0.000,415200 ULBSGIUEHP,D,3/3/2021,126.880,128.150,126.880,0.000,418352 ULBSGIUEHP,D,3/4/2021,126.630,127.900,126.630,0.000,426941 ULBSGIUEHP,D,3/5/2021,126.190,127.450,126.190,0.000,429260 ULBSGIUEHP,D,3/8/2021,125.930,127.190,125.930,0.000,429657 ULBSGIUEHP,D,3/9/2021,126.080,127.340,126.080,0.000,433734 ULBSGIUEHP,D,3/10/2021,126.780,128.050,126.780,0.000,436961 ULBSGIUEHP,D,3/12/2021,126.550,127.820,126.550,0.000,470989 ULBSGIUEHP,D,3/15/2021,126.620,127.890,126.620,0.000,471779 ULBSGIUEHP,D,3/16/2021,126.820,128.090,126.820,0.000,474256 ULBSGIUEHP,D,3/18/2021,126.260,127.520,126.260,0.000,477427 ULBSGIUEHP,D,3/19/2021,126.220,127.480,126.220,0.000,477359 ULBSGIUEHP,D,3/22/2021,126.370,127.630,126.370,0.000,480061 ULBSGIUEHP,D,3/24/2021,126.820,128.090,126.820,0.000,485420 ULBSGIUEHP,D,3/25/2021,126.580,127.850,126.580,0.000,529479 ULBSGIUEHP,D,3/26/2021,126.680,127.950,126.680,0.000,530532 ULBSGIUEHP,D,3/29/2021,126.460,127.720,126.460,0.000,533833 ULBSGIUEHP,D,3/30/2021,126.300,127.560,126.300,0.000,536867 ULBSGIUEHP,D,3/31/2021,126.440,127.700,126.440,0.000,538257 ULBSGIUEHP,D,4/1/2021,126.630,127.900,126.630,0.000,538747 ULBSGIUEHP,D,4/2/2021,126.630,127.900,126.630,0.000,538747 ULBSGIUEHP,D,4/6/2021,126.690,127.960,126.690,0.000,539709 ULBSGIUEHP,D,4/7/2021,127.080,128.350,127.080,0.000,542260 ULBSGIUEHP,D,4/8/2021,126.960,128.230,126.960,0.000,580224 ULBSGIUEHP,D,4/9/2021,126.740,128.010,126.740,0.000,581800 ULBSGIUEHP,D,4/12/2021,126.760,128.030,126.760,0.000,584068 ULBSGIUEHP,D,4/13/2021,126.830,128.100,126.830,0.000,586005 ULBSGIUEHP,D,4/14/2021,127.000,128.270,127.000,0.000,588532 ULBSGIUEHP,D,4/15/2021,127.280,128.550,127.280,0.000,589742 ULBSGIUEHP,D,4/16/2021,127.300,128.570,127.300,0.000,590279 ULBSGIUEHP,D,4/19/2021,127.210,128.480,127.210,0.000,594722 ULBSGIUEHP,D,4/20/2021,127.480,128.750,127.480,0.000,596512 ULBSGIUEHP,D,4/21/2021,127.500,128.780,127.500,0.000,598693 ULBSGIUEHP,D,4/22/2021,127.210,128.480,127.210,0.000,614764 ULBSGIUEHP,D,4/23/2021,127.170,128.440,127.170,0.000,616874 ULBSGIUEHP,D,4/26/2021,127.140,128.410,127.140,0.000,622051 ULBSGIUEHP,D,4/27/2021,127.420,128.690,127.420,0.000,623575 ULBSGIUEHP,D,4/30/2021,127.660,128.940,127.660,0.000,626687 ULBSGIUEHP,D,5/3/2021,127.610,128.890,127.610,0.000,628879 ULBSGIUEHP,D,5/5/2021,128.160,129.440,128.160,0.000,629374 ULBSGIUEHP,D,5/6/2021,127.960,129.240,127.960,0.000,689397 ULBSGIUEHP,D,5/7/2021,128.140,129.420,128.140,0.000,691965 ULBSGIUEHP,D,5/10/2021,128.300,129.580,128.300,0.000,695097 ULBSGIUEHP,D,5/11/2021,128.190,129.470,128.190,0.000,697706 ULBSGIUEHP,D,5/12/2021,128.050,129.330,128.050,0.000,704893 ULBSGIUEHP,D,5/13/2021,128.050,129.330,128.050,0.000,704893 ULBSGIUEHP,D,5/14/2021,128.130,129.410,128.130,0.000,704798 ULBSGIUEHP,D,5/17/2021,128.250,129.530,128.250,0.000,708363 ULBSGIUEHP,D,5/18/2021,128.300,129.580,128.300,0.000,709278 ULBSGIUEHP,D,5/19/2021,128.230,129.510,128.230,0.000,711434 ULBSGIUEHP,D,5/20/2021,127.910,129.190,127.910,0.000,728999 ULBSGIUEHP,D,5/21/2021,128.010,129.290,128.010,0.000,732490 ULBSGIUEHP,D,5/24/2021,128.010,129.290,128.010,0.000,732490 ULBSGIUEHP,D,5/25/2021,128.640,129.930,128.640,0.000,735465 ULBSGIUEHP,D,5/26/2021,128.590,129.880,128.590,0.000,738975 ULBSGIUEHP,D,5/27/2021,128.140,129.420,128.140,0.000,681433 ULBSGIUEHP,D,5/28/2021,128.260,129.540,128.260,0.000,684632 ULBSGIUEHP,D,5/31/2021,128.290,129.570,128.290,0.000,687928 ULBSGIUEHP,D,6/1/2021,128.650,129.940,128.650,0.000,695442 ULBSGIUEHP,D,6/2/2021,128.390,129.670,128.390,0.000,701236 ULBSGIUEHP,D,6/3/2021,128.250,129.530,128.250,0.000,706223 ULBSGIUEHP,D,6/4/2021,128.490,129.770,128.490,0.000,707561 ULBSGIUEHP,D,6/7/2021,128.500,129.790,128.500,0.000,710241 ULBSGIUEHP,D,6/8/2021,128.520,129.810,128.520,0.000,712054 ULBSGIUEHP,D,6/9/2021,128.770,130.060,128.770,0.000,713619 ULBSGIUEHP,D,6/10/2021,128.540,129.830,128.540,0.000,725288 ULBSGIUEHP,D,6/11/2021,128.530,129.820,128.530,0.000,671529 ULBSGIUEHP,D,6/14/2021,128.430,129.710,128.430,0.000,673460 ULBSGIUEHP,D,6/15/2021,128.460,129.740,128.460,0.000,674537 ULBSGIUEHP,D,6/16/2021,128.330,129.610,128.330,0.000,675705 ULBSGIUEHP,D,6/18/2021,128.330,129.610,127.580,0.000,684658 ULBSGIUEHP,D,6/21/2021,128.330,129.610,127.580,0.000,684658 ULBSGIUEHP,D,6/22/2021,127.730,129.010,127.730,0.000,687917 ULBSGIUEHP,D,6/23/2021,127.730,129.010,127.730,0.000,690213 ULBSGIUEHP,D,6/24/2021,127.910,129.190,127.910,0.000,664690 ULBSGIUEHP,D,6/28/2021,128.010,129.290,128.010,0.000,667548 ULBSGIUEHP,D,6/30/2021,128.090,129.370,128.090,0.000,669886 ULBSGIUEHP,D,7/1/2021,128.210,129.490,128.210,0.000,673886 ULBSGIUEHP,D,7/2/2021,128.490,129.770,128.490,0.000,674115 ULBSGIUEHP,D,7/5/2021,128.570,129.860,128.570,0.000,674738 ULBSGIUEHP,D,7/6/2021,128.570,129.860,128.570,0.000,676967 ULBSGIUEHP,D,7/7/2021,128.490,129.770,128.490,0.000,678685 ULBSGIUEHP,D,7/8/2021,128.270,129.550,128.270,0.000,678717 ULBSGIUEHP,D,7/9/2021,128.470,129.750,128.470,0.000,681770 ULBSGIUEHP,D,7/12/2021,128.730,130.020,128.730,0.000,683665 ULBSGIUEHP,D,7/13/2021,128.900,130.190,128.900,0.000,685890 ULBSGIUEHP,D,7/15/2021,129.000,130.290,129.000,0.000,692933 ULBSGIUEHP,D,7/16/2021,129.480,130.770,129.480,0.000,694174 ULBSGIUEHP,D,7/19/2021,129.180,130.470,129.180,0.000,696656 ULBSGIUEHP,D,7/20/2021,128.890,130.180,128.890,0.000,700305 ULBSGIUEHP,D,7/21/2021,129.010,130.300,129.010,0.000,701388 ULBSGIUEHP,D,7/22/2021,129.220,130.510,129.220,0.000,699011 ULBSGIUEHP,D,7/23/2021,129.440,130.730,129.440,0.000,700149 ULBSGIUEHP,D,7/26/2021,129.680,130.980,129.680,0.000,703062 ULBSGIUEHP,D,7/27/2021,129.670,130.970,129.670,0.000,704518 ULBSGIUEHP,D,7/28/2021,129.930,131.230,129.930,0.000,705028 ULBSGIUEHP,D,7/29/2021,130.170,131.470,130.170,0.000,708038 ULBSGIUEHP,D,7/30/2021,130.240,131.540,130.240,0.000,708552 ULBSGIUEHP,D,8/2/2021,130.240,131.540,130.240,0.000,709276 ULBSGIUEHP,D,8/3/2021,130.280,131.580,130.280,0.000,710410 ULBSGIUEHP,D,8/4/2021,130.210,131.510,130.210,0.000,713650 ULBSGIUEHP,D,8/5/2021,129.950,131.250,129.950,0.000,717998 ULBSGIUEHP,D,8/6/2021,129.880,131.180,129.880,0.000,718455 ULBSGIUEHP,D,8/9/2021,129.800,131.100,129.800,0.000,720041 ULBSGIUEHP,D,8/10/2021,129.910,131.210,129.910,0.000,720611 ULBSGIUEHP,D,8/11/2021,130.030,131.330,130.030,0.000,721146 ULBSGIUEHP,D,8/12/2021,130.120,131.420,130.120,0.000,721402 ULBSGIUEHP,D,8/13/2021,130.170,131.470,130.170,0.000,722824 ULBSGIUEHP,D,8/16/2021,130.360,131.660,130.360,0.000,724205 ULBSGIUEHP,D,8/17/2021,129.900,131.200,129.900,0.000,725804 ULBSGIUEHP,D,8/18/2021,129.830,131.130,129.830,0.000,726106 ULBSGIUEHP,D,8/19/2021,129.660,130.960,129.660,0.000,726391 ULBSGIUEHP,D,8/20/2021,129.520,130.820,129.520,0.000,726896 ULBSGIUEHP,D,8/23/2021,129.700,131.000,129.700,0.000,727915 ULBSGIUEHP,D,8/24/2021,129.890,131.190,129.890,0.000,728550 ULBSGIUEHP,D,8/25/2021,129.920,131.220,129.920,0.000,729697 ULBSGIUEHP,D,8/26/2021,129.920,131.220,129.920,0.000,728153 ULBSGIUEHP,D,8/27/2021,130.240,131.540,130.240,0.000,727692 ULBSGIUEHP,D,8/30/2021,130.350,131.650,130.350,0.000,730236 ULBSGIUEHP,D,8/31/2021,130.230,131.530,130.230,0.000,730722 ULBSGIUEHP,D,9/1/2021,130.120,131.420,130.120,0.000,731812 ULBSGIUEHP,D,9/2/2021,130.370,131.670,130.370,0.000,715342 ULBSGIUEHP,D,9/3/2021,130.430,131.730,130.430,0.000,715970 ULBSGIUEHP,D,9/6/2021,130.490,131.790,130.490,0.000,717027 ULBSGIUEHP,D,9/7/2021,130.420,131.720,130.420,0.000,717806 ULBSGIUEHP,D,9/9/2021,130.750,132.060,130.750,0.000,717528 ULBSGIUEHP,D,9/10/2021,130.760,132.070,130.760,0.000,717491 ULBSGIUEHP,D,9/13/2021,130.730,132.040,130.730,0.000,719194 ULBSGIUEHP,D,9/14/2021,130.610,131.920,130.610,0.000,720629 ULBSGIUEHP,D,9/15/2021,130.660,131.970,130.660,0.000,721532 ULBSGIUEHP,D,9/16/2021,130.550,131.860,130.550,0.000,722350 ULBSGIUEHP,D,9/17/2021,130.390,131.690,130.390,0.000,723633 ULBSGIUEHP,D,9/20/2021,130.170,131.470,130.170,0.000,725991 ULBSGIUEHP,D,9/21/2021,130.150,131.450,130.150,0.000,730792 ULBSGIUEHP,D,9/22/2021,130.170,131.470,130.170,0.000,734376 ULBSGIUEHP,D,9/23/2021,130.050,131.350,130.050,0.000,739839 ULBSGIUEHP,D,9/24/2021,129.870,131.170,129.870,0.000,742752 ULBSGIUEHP,D,9/27/2021,129.990,131.290,129.990,0.000,744200 ULBSGIUEHP,D,9/28/2021,129.860,131.160,129.860,0.000,748309 ULBSGIUEHP,D,9/29/2021,130.060,131.360,130.060,0.000,752277 ULBSGIUEHP,D,9/30/2021,129.820,131.120,129.820,0.000,805078 ULBSGIUEHP,D,10/1/2021,129.970,131.270,129.970,0.000,807298 ULBSGIUEHP,D,10/4/2021,129.960,131.260,129.960,0.000,808185 ULBSGIUEHP,D,10/5/2021,129.960,131.260,129.960,0.000,813428 ULBSGIUEHP,D,10/6/2021,129.810,131.110,129.810,0.000,816402 ULBSGIUEHP,D,10/8/2021,129.870,131.170,129.870,0.000,821904 ULBSGIUEHP,D,10/11/2021,129.810,131.110,129.810,0.000,825939 ULBSGIUEHP,D,10/12/2021,129.700,131.000,129.700,0.000,830106 ULBSGIUEHP,D,10/13/2021,130.020,131.320,130.020,0.000,831807 ULBSGIUEHP,D,10/15/2021,130.270,131.570,130.270,0.000,840073 ULBSGIUEHP,D,10/18/2021,130.140,131.440,130.140,0.000,842596 ULBSGIUEHP,D,10/19/2021,130.090,131.390,130.090,0.000,844649 ULBSGIUEHP,D,10/21/2021,130.290,131.590,130.290,0.000,845889 ULBSGIUEHP,D,10/22/2021,130.230,131.530,130.230,0.000,850266 ULBSGIUEHP,D,10/25/2021,130.480,131.780,130.480,0.000,855839 ULBSGIUEHP,D,10/27/2021,130.520,131.830,130.520,0.000,865884 ULBSGIUEHP,D,10/28/2021,129.970,131.270,129.970,0.000,764145 ULBSGIUEHP,D,10/29/2021,129.400,130.690,129.400,0.000,767723 ULBSGIUEHP,D,11/2/2021,129.560,130.860,129.560,0.000,772650 ULBSGIUEHP,D,11/3/2021,129.450,130.740,129.450,0.000,776682 ULBSGIUEHP,D,11/4/2021,130.050,131.350,130.050,0.000,761684 ULBSGIUEHP,D,11/5/2021,130.260,131.560,130.260,0.000,767295 ULBSGIUEHP,D,11/8/2021,130.380,131.680,130.380,0.000,770163 ULBSGIUEHP,D,11/9/2021,130.450,131.750,130.450,0.000,764610 ULBSGIUEHP,D,11/10/2021,130.360,131.660,130.360,0.000,769426 ULBSGIUEHP,D,11/11/2021,130.520,131.830,130.520,0.000,771484 ULBSGIUEHP,D,11/12/2021,130.740,132.050,130.740,0.000,776735 ULBSGIUEHP,D,11/15/2021,130.880,132.190,130.880,0.000,782801 ULBSGIUEHP,D,11/16/2021,131.040,132.350,131.040,0.000,783788 ULBSGIUEHP,D,11/17/2021,130.970,132.280,130.970,0.000,785781 ULBSGIUEHP,D,11/18/2021,131.060,132.370,131.060,0.000,793027 ULBSGIUEHP,D,11/19/2021,130.730,132.040,130.730,0.000,789064 ULBSGIUEHP,D,11/22/2021,130.180,131.480,130.180,0.000,790819 ULBSGIUEHP,D,11/23/2021,129.780,131.080,129.780,0.000,794235 ULBSGIUEHP,D,11/24/2021,129.900,131.200,129.900,0.000,796202 ULBSGIUEHP,D,11/25/2021,129.980,131.280,129.980,0.000,800381 ULBSGIUEHP,D,11/26/2021,129.640,130.940,129.640,0.000,804321 ULBSGIUEHP,D,11/29/2021,129.750,131.050,129.750,0.000,807161 ULBSGIUEHP,D,11/30/2021,129.680,130.980,129.680,0.000,810074 ULBSGIUEHP,D,12/1/2021,129.470,130.760,129.470,0.000,814376 ULBSGIUEHP,D,12/2/2021,129.560,130.860,129.560,0.000,817340 ULBSGIUEHP,D,12/3/2021,129.700,131.000,129.700,0.000,820204 ULBSGIUEHP,D,12/6/2021,129.840,131.140,129.840,0.000,826950 ULBSGIUEHP,D,12/7/2021,130.310,131.610,130.310,0.000,831447 ULBSGIUEHP,D,12/8/2021,130.020,131.320,130.020,0.000,834463 ULBSGIUEHP,D,12/9/2021,130.050,131.350,130.050,0.000,835232 ULBSGIUEHP,D,12/10/2021,130.080,131.380,130.080,0.000,839554 ULBSGIUEHP,D,12/13/2021,130.150,131.450,130.150,0.000,844567 ULBSGIUEHP,D,12/14/2021,129.850,131.150,129.850,0.000,846597 ULBSGIUEHP,D,12/15/2021,129.890,131.190,129.890,0.000,850318 ULBSGIUEHP,D,12/16/2021,130.280,131.580,130.280,0.000,856128 ULBSGIUEHP,D,12/17/2021,130.250,131.550,130.250,0.000,880979 ULBSGIUEHP,D,12/20/2021,130.040,131.340,130.040,0.000,887329 ULBSGIUEHP,D,12/21/2021,130.130,131.430,130.130,0.000,892759 ULBSGIUEHP,D,12/22/2021,130.270,131.570,130.270,0.000,903281 ULBSGIUEHP,D,12/23/2021,130.260,131.560,130.260,0.000,906203 ULBSGIUEHP,D,12/24/2021,130.270,131.570,130.270,0.000,911508 ULBSGIUEHP,D,12/27/2021,130.230,131.530,130.230,0.000,911508 ULBSGIUEHP,D,12/28/2021,130.270,131.570,130.270,0.000,914865 ULBSGIUEHP,D,12/29/2021,130.390,131.690,130.390,0.000,918639 ULBSGIUEHP,D,12/30/2021,130.580,131.890,130.580,0.000,919831 ULBSGIUEHP,D,1/3/2022,130.420,131.720,130.420,0.000,921045 ULBSGIUEHP,D,1/5/2022,130.030,131.330,130.030,0.000,924907 ULBSGIUEHP,D,1/6/2022,129.450,130.740,129.450,0.000,927854 ULBSGIUEHP,D,1/7/2022,129.500,130.800,129.500,0.000,928451 ULBSGIUEHP,D,1/10/2022,129.430,130.720,129.430,0.000,928347 ULBSGIUEHP,D,1/11/2022,129.690,130.990,129.690,0.000,932276 ULBSGIUEHP,D,1/12/2022,129.530,130.830,129.530,0.000,932922 ULBSGIUEHP,D,1/14/2022,129.140,130.430,129.140,0.000,933979 ULBSGIUEHP,D,1/17/2022,128.950,130.240,128.950,0.000,936729 ULBSGIUEHP,D,1/18/2022,128.630,129.920,128.630,0.000,937464 ULBSGIUEHP,D,1/19/2022,128.860,130.150,128.860,0.000,946122 ULBSGIUEHP,D,1/20/2022,128.780,130.070,128.780,0.000,946993 ULBSGIUEHP,D,1/21/2022,128.880,130.170,128.880,0.000,948294 ULBSGIUEHP,D,1/24/2022,128.890,130.180,128.890,0.000,950185 ULBSGIUEHP,D,1/25/2022,129.090,130.380,129.090,0.000,951388 ULBSGIUEHP,D,1/26/2022,128.890,130.180,128.890,0.000,952799 ULBSGIUEHP,D,1/27/2022,129.090,130.380,129.090,0.000,951131 ULBSGIUEHP,D,1/28/2022,128.930,130.220,128.930,0.000,951228 ULBSGIUEHP,D,1/31/2022,129.120,130.410,129.120,0.000,953619 ULBSGIUEHP,D,2/1/2022,128.960,130.250,128.960,0.000,952918 ULBSGIUEHP,D,2/2/2022,128.980,130.270,128.980,0.000,952625 ULBSGIUEHP,D,2/3/2022,128.520,129.810,128.520,0.000,951900 ULBSGIUEHP,D,2/4/2022,127.870,129.150,127.870,0.000,954969 ULBSGIUEHP,D,2/7/2022,127.660,128.940,127.660,0.000,953808 ULBSGIUEHP,D,2/8/2022,127.440,128.710,127.440,0.000,953337 ULBSGIUEHP,D,2/9/2022,128.120,129.400,128.120,0.000,952783 ULBSGIUEHP,D,2/10/2022,127.410,128.680,127.410,0.000,973658 ULBSGIUEHP,D,2/11/2022,127.400,128.670,127.400,0.000,973615 ULBSGIUEHP,D,2/14/2022,127.310,128.580,127.310,0.000,974151 ULBSGIUEHP,D,2/15/2022,127.100,128.370,127.100,0.000,971595 ULBSGIUEHP,D,2/16/2022,127.260,128.530,127.260,0.000,968392 ULBSGIUEHP,D,2/17/2022,127.530,128.810,127.530,0.000,964786 ULBSGIUEHP,D,2/18/2022,127.610,128.890,127.610,0.000,965407 ULBSGIUEHP,D,2/21/2022,127.550,128.830,127.550,0.000,965918 ULBSGIUEHP,D,2/22/2022,127.580,128.860,127.580,0.000,966016 ULBSGIUEHP,D,2/23/2022,128.000,129.280,128.000,0.000,968011 ULBSGIUEHP,D,2/24/2022,127.780,129.060,127.780,0.000,977049 ULBSGIUEHP,D,2/25/2022,127.800,129.080,127.800,0.000,973988 ULBSGIUEHP,D,2/28/2022,128.210,129.490,128.210,0.000,974214 ULBSGIUEHP,D,3/1/2022,129.220,130.510,129.220,0.000,973802 ULBSGIUEHP,D,3/2/2022,128.810,130.100,128.810,0.000,973068 ULBSGIUEHP,D,3/4/2022,128.860,130.150,128.860,0.000,972252 ULBSGIUEHP,D,3/7/2022,128.630,129.920,128.630,0.000,971827 ULBSGIUEHP,D,3/8/2022,128.900,130.190,128.900,0.000,971331 ULBSGIUEHP,D,3/9/2022,128.190,129.470,128.190,0.000,972101 ULBSGIUEHP,D,3/10/2022,127.840,129.120,127.840,0.000,956221 ULBSGIUEHP,D,3/11/2022,128.220,129.500,128.220,0.000,955373 ULBSGIUEHP,D,3/14/2022,127.600,128.880,127.600,0.000,957857 ULBSGIUEHP,D,3/15/2022,127.260,128.530,127.260,0.000,958998 ULBSGIUEHP,D,3/16/2022,126.810,128.080,126.810,0.000,960314 ULBSGIUEHP,D,3/17/2022,127.710,128.990,127.710,0.000,958930 ULBSGIUEHP,D,3/18/2022,127.870,129.150,127.870,0.000,960151 ULBSGIUEHP,D,3/21/2022,127.460,128.730,127.460,0.000,961977 ULBSGIUEHP,D,3/22/2022,127.260,128.530,127.260,0.000,957835 ULBSGIUEHP,D,3/23/2022,127.650,128.930,127.650,0.000,958062 ULBSGIUEHP,D,3/25/2022,127.160,128.430,127.160,0.000,957648 ULBSGIUEHP,D,3/28/2022,127.040,128.310,127.040,0.000,956417 ULBSGIUEHP,D,3/29/2022,126.750,128.020,126.750,0.000,956411 ULBSGIUEHP,D,3/30/2022,127.350,128.620,127.350,0.000,956047 ULBSGIUEHP,D,3/31/2022,127.090,128.360,127.090,0.000,954747 ULBSGIUEHP,D,4/1/2022,126.540,127.810,126.540,0.000,954561 ULBSGIUEHP,D,4/4/2022,126.760,128.030,126.760,0.000,949338 ULBSGIUEHP,D,4/5/2022,126.300,127.560,126.300,0.000,947696 ULBSGIUEHP,D,4/6/2022,126.130,127.390,126.130,0.000,952512 ULBSGIUEHP,D,4/7/2022,126.110,127.370,126.110,0.000,953254 ULBSGIUEHP,D,4/11/2022,126.000,127.260,126.000,0.000,953790 ULBSGIUEHP,D,4/12/2022,126.190,127.450,126.190,0.000,950568 ULBSGIUEHP,D,4/13/2022,126.110,127.370,126.110,0.000,951278 ULBSGIUEHP,D,4/14/2022,126.210,127.470,126.210,0.000,951748 ULBSGIUEHP,D,4/19/2022,125.880,127.140,125.880,0.000,950857 ULBSGIUEHP,D,4/22/2022,125.750,127.010,125.750,0.000,952648 ULBSGIUEHP,D,4/25/2022,125.670,126.930,125.670,0.000,951398 ULBSGIUEHP,D,4/26/2022,125.790,127.050,125.790,0.000,949589 ULBSGIUEHP,D,4/27/2022,125.720,126.980,125.720,0.000,948664 ULBSGIUEHP,D,4/29/2022,125.560,126.820,125.560,0.000,946771 ULBSGIUEHP,D,5/2/2022,124.950,126.200,124.950,0.000,946627 ULBSGIUEHP,D,5/3/2022,124.750,126.000,124.750,0.000,945616 ULBSGIUEHP,D,5/4/2022,125.000,126.250,125.000,0.000,941158 ULBSGIUEHP,D,5/5/2022,124.760,126.010,124.760,0.000,941171 ULBSGIUEHP,D,5/6/2022,124.280,125.520,124.280,0.000,940920 ULBSGIUEHP,D,5/10/2022,123.720,124.960,123.720,0.000,941809 ULBSGIUEHP,D,5/11/2022,124.220,125.460,124.220,0.000,935099 ULBSGIUEHP,D,5/12/2022,124.190,125.430,124.190,0.000,934927 ULBSGIUEHP,D,5/13/2022,124.520,125.770,124.520,0.000,934116 ULBSGIUEHP,D,5/16/2022,124.580,125.830,124.580,0.000,932585 ULBSGIUEHP,D,5/17/2022,124.220,125.460,124.220,0.000,930786 ULBSGIUEHP,D,5/18/2022,124.130,125.370,124.130,0.000,930366 ULBSGIUEHP,D,5/19/2022,124.000,125.240,124.000,0.000,888754 ULBSGIUEHP,D,5/20/2022,123.980,125.220,123.980,0.000,888301 ULBSGIUEHP,D,5/23/2022,123.950,125.190,123.950,0.000,887488 ULBSGIUEHP,D,5/24/2022,124.160,125.400,124.160,0.000,886573 ULBSGIUEHP,D,5/25/2022,124.370,125.610,124.370,0.000,882886 ULBSGIUEHP,D,5/27/2022,124.920,126.170,124.920,0.000,884466 ULBSGIUEHP,D,5/30/2022,125.080,126.330,125.080,0.000,884028 ULBSGIUEHP,D,5/31/2022,124.800,126.050,124.800,0.000,883104 ULBSGIUEHP,D,6/1/2022,124.450,125.690,124.450,0.000,882912 ULBSGIUEHP,D,6/2/2022,124.460,125.700,124.460,0.000,881951 ULBSGIUEHP,D,6/3/2022,124.600,125.850,124.600,0.000,881666 ULBSGIUEHP,D,6/7/2022,124.400,125.640,124.400,0.000,880764 ULBSGIUEHP,D,6/8/2022,124.290,125.530,124.290,0.000,884303 ULBSGIUEHP,D,6/10/2022,123.110,124.340,123.110,0.000,882997 ULBSGIUEHP,D,6/13/2022,121.620,122.840,121.620,0.000,881848 ULBSGIUEHP,D,6/14/2022,120.590,121.800,120.590,0.000,881336 ULBSGIUEHP,D,6/15/2022,121.590,122.810,121.590,0.000,880794 ULBSGIUEHP,D,6/16/2022,121.150,122.360,121.150,0.000,880534 ULBSGIUEHP,D,6/17/2022,120.940,122.150,120.940,0.000,878375 ULBSGIUEHP,D,6/20/2022,120.820,122.030,120.820,0.000,876496 ULBSGIUEHP,D,6/21/2022,120.830,122.040,120.830,0.000,871361 ULBSGIUEHP,D,6/22/2022,120.980,122.190,120.980,0.000,870340 ULBSGIUEHP,D,6/24/2022,121.490,122.700,121.490,0.000,867133 ULBSGIUEHP,D,6/27/2022,121.210,122.420,121.210,0.000,864974 ULBSGIUEHP,D,6/28/2022,120.700,121.910,120.700,0.000,864282 ULBSGIUEHP,D,6/29/2022,120.450,121.650,120.450,0.000,864391 ULBSGIUEHP,D,6/30/2022,120.410,121.610,120.410,0.000,864203 ULBSGIUEHP,D,7/1/2022,121.440,122.650,121.440,0.000,863686 ULBSGIUEHP,D,7/4/2022,121.330,122.540,121.330,0.000,862879 ULBSGIUEHP,D,7/5/2022,121.190,122.400,121.190,0.000,862625 ULBSGIUEHP,D,7/6/2022,120.730,121.940,120.730,0.000,861506 ULBSGIUEHP,D,7/7/2022,120.610,121.820,120.610,0.000,861162 ULBSGIUEHP,D,7/8/2022,120.690,121.900,120.690,0.000,856172 ULBSGIUEHP,D,7/11/2022,120.550,121.760,120.550,0.000,854694 ULBSGIUEHP,D,7/12/2022,120.540,121.750,120.540,0.000,851857 ULBSGIUEHP,D,7/13/2022,120.390,121.590,120.390,0.000,851716 ULBSGIUEHP,D,7/14/2022,120.040,121.240,120.040,0.000,852295 ULBSGIUEHP,D,7/15/2022,120.480,121.680,120.480,0.000,850314 ULBSGIUEHP,D,7/18/2022,120.500,121.710,120.500,0.000,847350 ULBSGIUEHP,D,7/19/2022,120.480,121.680,120.480,0.000,846926 ULBSGIUEHP,D,7/20/2022,120.490,121.690,120.490,0.000,845953 ULBSGIUEHP,D,7/21/2022,120.380,121.580,120.380,0.000,845793 ULBSGIUEHP,D,7/22/2022,121.380,122.590,121.380,0.000,836677 ULBSGIUEHP,D,7/25/2022,121.510,122.730,121.510,0.000,836019 ULBSGIUEHP,D,7/26/2022,121.550,122.770,121.550,0.000,835931 ULBSGIUEHP,D,7/27/2022,121.750,122.970,121.750,0.000,836798 ULBSGIUEHP,D,7/28/2022,123.000,124.230,123.000,0.000,836294 ULBSGIUEHP,D,7/29/2022,123.700,124.940,123.700,0.000,836347 ULBSGIUEHP,D,8/2/2022,123.340,124.570,123.340,0.000,834174 ULBSGIUEHP,D,8/3/2022,123.530,124.770,123.530,0.000,835038 ULBSGIUEHP,D,8/4/2022,123.720,124.960,123.720,0.000,834447 ULBSGIUEHP,D,8/5/2022,123.190,124.420,123.190,0.000,833619 ULBSGIUEHP,D,8/8/2022,123.450,124.680,123.450,0.000,834013 ULBSGIUEHP,D,8/9/2022,123.310,124.540,123.310,0.000,833709 ULBSGIUEHP,D,8/10/2022,123.420,124.650,123.420,0.000,834353 ULBSGIUEHP,D,8/11/2022,123.570,124.810,123.570,0.000,834354 ULBSGIUEHP,D,8/12/2022,123.610,124.850,123.610,0.000,834264 ULBSGIUEHP,D,8/16/2022,123.590,124.830,123.590,0.000,833338 ULBSGIUEHP,D,8/17/2022,123.160,124.390,123.160,0.000,833358 ULBSGIUEHP,D,8/18/2022,123.410,124.640,123.410,0.000,831065 ULBSGIUEHP,D,8/19/2022,123.230,124.460,123.230,0.000,830986 ULBSGIUEHP,D,8/22/2022,123.020,124.250,123.020,0.000,831084 ULBSGIUEHP,D,8/23/2022,122.890,124.120,122.890,0.000,831105 ULBSGIUEHP,D,8/24/2022,122.710,123.940,122.710,0.000,830888 ULBSGIUEHP,D,8/25/2022,123.120,124.350,123.120,0.000,830710 ULBSGIUEHP,D,8/26/2022,123.040,124.270,123.040,0.000,831106 ULBSGIUEHP,D,8/29/2022,122.890,124.120,122.890,0.000,829963 ULBSGIUEHP,D,8/30/2022,121.970,123.190,121.970,0.000,829962 ULBSGIUEHP,D,8/31/2022,121.340,122.550,121.340,0.000,829764 ULBSGIUEHP,D,9/1/2022,120.770,121.980,120.770,0.000,829682 ULBSGIUEHP,D,9/2/2022,121.030,122.240,121.030,0.000,829228 ULBSGIUEHP,D,9/5/2022,120.930,122.140,120.930,0.000,829107 ULBSGIUEHP,D,9/6/2022,120.480,121.680,120.480,0.000,828618 ULBSGIUEHP,D,9/7/2022,120.520,121.730,120.520,0.000,829405 ULBSGIUEHP,D,9/8/2022,120.220,121.420,120.220,0.000,828978 ULBSGIUEHP,D,9/9/2022,120.260,121.460,120.260,0.000,828360 ULBSGIUEHP,D,9/12/2022,120.420,121.620,120.420,0.000,827935 ULBSGIUEHP,D,9/13/2022,119.940,121.140,119.940,0.000,826547 ULBSGIUEHP,D,9/14/2022,119.940,121.140,119.940,0.000,825004 ULBSGIUEHP,D,9/15/2022,120.130,121.330,120.130,0.000,823055 ULBSGIUEHP,D,9/16/2022,119.520,120.720,119.520,0.000,822057 ULBSGIUEHP,D,9/19/2022,119.240,120.430,119.240,0.000,822067 ULBSGIUEHP,D,9/20/2022,118.960,120.150,118.960,0.000,821909 ULBSGIUEHP,D,9/21/2022,118.860,120.050,118.860,0.000,820639 ULBSGIUEHP,D,9/22/2022,118.260,119.440,118.260,0.000,820124 ULBSGIUEHP,D,9/23/2022,117.370,118.540,117.370,0.000,818489 ULBSGIUEHP,D,9/26/2022,115.970,117.130,115.970,0.000,816166 ULBSGIUEHP,D,9/27/2022,115.320,116.470,115.320,0.000,814798 ULBSGIUEHP,D,9/28/2022,116.640,117.810,116.640,0.000,809818 ULBSGIUEHP,D,9/29/2022,115.460,116.610,115.460,0.000,805179 ULBSGIUEHP,D,9/30/2022,115.190,116.340,115.190,0.000,802416 ULBSGIUEHP,D,10/3/2022,116.110,117.270,116.110,0.000,797831 ULBSGIUEHP,D,10/5/2022,115.850,117.010,115.850,0.000,790736 ULBSGIUEHP,D,10/6/2022,115.580,116.740,115.580,0.000,789912 ULBSGIUEHP,D,10/7/2022,115.360,116.510,115.360,0.000,787306 ULBSGIUEHP,D,10/10/2022,114.780,115.930,114.780,0.000,786121 ULBSGIUEHP,D,10/11/2022,114.950,116.100,114.950,0.000,784957 ULBSGIUEHP,D,10/12/2022,114.720,115.870,114.720,0.000,782756 ULBSGIUEHP,D,10/13/2022,114.690,115.840,114.690,0.000,782257 ULBSGIUEHP,D,10/14/2022,114.680,115.830,114.680,0.000,780943 ULBSGIUEHP,D,10/17/2022,115.110,116.260,115.110,0.000,779027 ULBSGIUEHP,D,10/18/2022,115.210,116.360,115.210,0.000,778565 ULBSGIUEHP,D,10/19/2022,115.120,116.270,115.120,0.000,775793 ULBSGIUEHP,D,10/20/2022,115.200,116.350,115.200,0.000,773524 ULBSGIUEHP,D,10/21/2022,115.380,116.530,115.380,0.000,772665 ULBSGIUEHP,D,10/24/2022,115.790,116.950,115.790,0.000,770805 ULBSGIUEHP,D,10/25/2022,116.270,117.430,116.270,0.000,769264 ULBSGIUEHP,D,10/27/2022,116.960,118.130,116.960,0.000,763761 ULBSGIUEHP,D,10/28/2022,117.000,118.170,117.000,0.000,762860 ULBSGIUEHP,D,10/31/2022,116.770,117.940,116.770,0.000,759296 ULBSGIUEHP,D,11/2/2022,116.740,117.910,116.740,0.000,759109 ULBSGIUEHP,D,11/3/2022,116.100,117.260,116.100,0.000,757690 ULBSGIUEHP,D,11/4/2022,116.500,117.670,116.500,0.000,755811 ULBSGIUEHP,D,11/7/2022,116.570,117.740,116.570,0.000,754990 ULBSGIUEHP,D,11/8/2022,116.770,117.940,116.770,0.000,754601 ULBSGIUEHP,D,11/9/2022,116.860,118.030,116.860,0.000,754167 ULBSGIUEHP,D,11/10/2022,117.920,119.100,117.920,0.000,753912 ULBSGIUEHP,D,11/11/2022,117.910,119.090,117.910,0.000,753098 ULBSGIUEHP,D,11/14/2022,117.840,119.020,117.840,0.000,751095 ULBSGIUEHP,D,11/15/2022,118.110,119.290,118.110,0.000,750434 ULBSGIUEHP,D,11/16/2022,118.300,119.480,118.300,0.000,749834 ULBSGIUEHP,D,11/17/2022,117.760,118.940,117.760,0.000,749218 ULBSGIUEHP,D,11/18/2022,117.430,118.600,117.430,0.000,748797 ULBSGIUEHP,D,11/21/2022,117.730,118.910,117.730,0.000,748358 ULBSGIUEHP,D,11/22/2022,117.890,119.070,117.890,0.000,749296 ULBSGIUEHP,D,11/23/2022,118.080,119.260,118.080,0.000,750494 ULBSGIUEHP,D,11/24/2022,118.420,119.600,118.420,0.000,750739 ULBSGIUEHP,D,11/25/2022,118.440,119.620,118.440,0.000,749446 ULBSGIUEHP,D,11/28/2022,118.270,119.450,118.270,0.000,748988 ULBSGIUEHP,D,11/29/2022,118.220,119.400,118.220,0.000,749058 ULBSGIUEHP,D,11/30/2022,119.160,120.350,119.160,0.000,748514 ULBSGIUEHP,D,12/1/2022,119.790,120.990,119.790,0.000,748321 ULBSGIUEHP,D,12/2/2022,120.000,121.200,120.000,0.000,748071 ULBSGIUEHP,D,12/5/2022,119.630,120.830,119.630,0.000,746944 ULBSGIUEHP,D,12/6/2022,119.350,120.540,119.350,0.000,746711 ULBSGIUEHP,D,12/7/2022,119.490,120.680,119.490,0.000,746519 ULBSGIUEHP,D,12/8/2022,119.260,120.450,119.260,0.000,746200 ULBSGIUEHP,D,12/12/2022,118.640,119.830,118.640,0.000,745529 ULBSGIUEHP,D,12/13/2022,118.930,120.120,118.930,0.000,745101 ULBSGIUEHP,D,12/14/2022,118.960,120.150,118.960,0.000,721716 ULBSGIUEHP,D,12/15/2022,118.740,119.930,118.740,0.000,720984 ULBSGIUEHP,D,12/16/2022,118.330,119.510,118.330,0.000,719713 ULBSGIUEHP,D,12/19/2022,118.020,119.200,118.020,0.000,719210 ULBSGIUEHP,D,12/20/2022,118.000,119.180,118.000,0.000,719122 ULBSGIUEHP,D,12/21/2022,118.280,119.460,118.280,0.000,718598 ULBSGIUEHP,D,12/22/2022,118.210,119.390,118.210,0.000,718377 ULBSGIUEHP,D,12/23/2022,118.300,119.480,118.300,0.000,718206 ULBSGIUEHP,D,12/27/2022,117.970,119.150,117.970,0.000,720049 ULBSGIUEHP,D,12/28/2022,117.930,119.110,117.930,0.000,720005 ULBSGIUEHP,D,12/29/2022,118.080,119.260,118.080,0.000,716127 ULBSGIUEHP,D,12/30/2022,117.880,119.060,117.880,0.000,716050 ULBSGIUEHP,D,1/2/2023,117.950,119.130,117.950,0.000,716046 ULBSGIUEHP,D,1/5/2023,118.060,119.240,118.060,0.000,715146 ULBSGIUEHP,D,1/6/2023,119.010,120.200,119.010,0.000,715112 ULBSGIUEHP,D,1/9/2023,119.110,120.300,119.110,0.000,714613 ULBSGIUEHP,D,1/10/2023,118.900,120.090,118.900,0.000,714621 ULBSGIUEHP,D,1/11/2023,119.400,120.590,119.400,0.000,714582 ULBSGIUEHP,D,1/12/2023,120.110,121.310,120.110,0.000,713792 ULBSGIUEHP,D,1/13/2023,120.040,121.240,120.040,0.000,713756 ULBSGIUEHP,D,1/16/2023,119.770,120.970,119.770,0.000,713636 ULBSGIUEHP,D,1/17/2023,119.860,121.060,119.860,0.000,712034 ULBSGIUEHP,D,1/18/2023,120.110,121.310,120.110,0.000,711328 ULBSGIUEHP,D,1/19/2023,120.220,121.420,120.220,0.000,710648 ULBSGIUEHP,D,1/20/2023,119.820,121.020,119.820,0.000,710370 ULBSGIUEHP,D,1/23/2023,119.820,121.020,119.820,0.000,709615 ULBSGIUEHP,D,1/24/2023,120.250,121.450,120.250,0.000,709081 ULBSGIUEHP,D,1/25/2023,120.390,121.590,120.390,0.000,709003 ULBSGIUEHP,D,1/26/2023,120.330,121.530,120.330,0.000,708286 ULBSGIUEHP,D,1/27/2023,120.290,121.490,120.290,0.000,708056 ULBSGIUEHP,D,1/30/2023,119.880,121.080,119.880,0.000,706807 ULBSGIUEHP,D,1/31/2023,120.060,121.260,120.060,0.000,705860 ULBSGIUEHP,D,2/1/2023,120.430,121.630,120.430,0.000,705859 ULBSGIUEHP,D,2/2/2023,121.100,122.310,121.100,0.000,705549 ULBSGIUEHP,D,2/3/2023,120.270,121.470,120.270,0.000,702227 ULBSGIUEHP,D,2/6/2023,119.720,120.920,119.720,0.000,699770 ULBSGIUEHP,D,2/7/2023,119.840,121.040,119.840,0.000,699091 ULBSGIUEHP,D,2/8/2023,119.980,121.180,119.980,0.000,698329 ULBSGIUEHP,D,2/9/2023,119.670,120.870,119.670,0.000,698126 ULBSGIUEHP,D,2/10/2023,119.230,120.420,119.230,0.000,697017 ULBSGIUEHP,D,2/13/2023,118.970,120.160,118.970,0.000,696623 ULBSGIUEHP,D,2/14/2023,118.560,119.750,118.560,0.000,695739 ULBSGIUEHP,D,2/15/2023,118.570,119.760,118.570,0.000,695605 ULBSGIUEHP,D,2/16/2023,118.460,119.640,118.460,0.000,694102 ULBSGIUEHP,D,2/17/2023,118.240,119.420,118.240,0.000,693618 ULBSGIUEHP,D,2/20/2023,118.490,119.670,118.490,0.000,691712 ULBSGIUEHP,D,2/21/2023,117.800,118.980,117.800,0.000,688968 ULBSGIUEHP,D,2/22/2023,117.770,118.950,117.770,0.000,688893 ULBSGIUEHP,D,2/24/2023,117.430,118.600,117.430,0.000,687500 ULBSGIUEHP,D,3/1/2023,117.310,118.480,117.310,0.000,682665 ULBSGIUEHP,D,3/3/2023,117.930,119.110,117.930,0.000,680898 ULBSGIUEHP,D,3/6/2023,117.710,118.890,117.710,0.000,680367 ULBSGIUEHP,D,3/7/2023,116.840,118.010,116.840,0.000,680361 ULBSGIUEHP,D,3/8/2023,116.410,117.570,116.410,0.000,679973 ULBSGIUEHP,D,3/9/2023,116.930,118.100,116.930,0.000,679560 ULBSGIUEHP,D,3/10/2023,117.840,119.020,117.840,0.000,678238 ULBSGIUEHP,D,3/13/2023,118.690,119.880,118.690,0.000,677431 ULBSGIUEHP,D,3/15/2023,118.540,119.730,118.540,0.000,674350 ULBSGIUEHP,D,3/16/2023,117.600,118.780,117.600,0.000,674035 ULBSGIUEHP,D,3/17/2023,117.990,119.170,117.990,0.000,673189 ULBSGIUEHP,D,3/20/2023,117.810,118.990,117.810,0.000,672379 ULBSGIUEHP,D,3/21/2023,117.690,118.870,117.690,0.000,671985 ULBSGIUEHP,D,3/22/2023,118.430,119.610,118.430,0.000,671782 ULBSGIUEHP,D,3/23/2023,119.120,120.310,119.120,0.000,671327 ULBSGIUEHP,D,3/24/2023,118.940,120.130,118.940,0.000,669401 ULBSGIUEHP,D,3/27/2023,118.520,119.710,118.520,0.000,669055 ULBSGIUEHP,D,3/28/2023,118.560,119.750,118.560,0.000,668682 ULBSGIUEHP,D,3/29/2023,118.710,119.900,118.710,0.000,668326 ULBSGIUEHP,D,3/30/2023,118.860,120.050,118.860,0.000,667538 ULBSGIUEHP,D,3/31/2023,119.270,120.460,119.270,0.000,666384 ULBSGIUEHP,D,4/3/2023,119.860,121.060,119.860,0.000,665498 ULBSGIUEHP,D,4/4/2023,119.920,121.120,119.920,0.000,665121 ULBSGIUEHP,D,4/5/2023,120.000,121.200,120.000,0.000,664656 ULBSGIUEHP,D,4/14/2023,119.400,120.590,119.400,0.000,659899 ULBSGIUEHP,D,4/17/2023,119.080,120.270,119.080,0.000,659017 ULBSGIUEHP,D,4/18/2023,119.020,120.210,119.020,0.000,658795 ULBSGIUEHP,D,4/19/2023,118.770,119.960,118.770,0.000,658594 ULBSGIUEHP,D,4/20/2023,119.090,120.280,119.090,0.000,658816 ULBSGIUEHP,D,4/21/2023,118.970,120.160,118.970,0.000,658403 ULBSGIUEHP,D,4/24/2023,119.330,120.520,119.330,0.000,656911 ULBSGIUEHP,D,4/26/2023,119.410,120.600,119.410,0.000,655732 ULBSGIUEHP,D,4/28/2023,119.090,120.280,119.090,0.000,654208 ULBSGIUEHP,D,5/2/2023,119.170,120.360,119.170,0.000,652935 ULBSGIUEHP,D,5/3/2023,119.290,120.480,119.290,0.000,651547 ULBSGIUEHP,D,5/4/2023,119.330,120.520,119.330,0.000,651391 ULBSGIUEHP,D,5/5/2023,119.200,120.390,119.200,0.000,650661 ULBSGIUEHP,D,5/8/2023,119.390,120.580,119.390,0.000,648961 ULBSGIUEHP,D,5/10/2023,119.470,120.660,119.470,0.000,648737 ULBSGIUEHP,D,5/11/2023,119.100,120.290,119.100,0.000,652547 ULBSGIUEHP,D,5/12/2023,118.860,120.050,118.860,0.000,651862 ULBSGIUEHP,D,5/15/2023,118.930,120.120,118.930,0.000,651216 ULBSGIUEHP,D,5/16/2023,118.590,119.780,118.590,0.000,649847 ULBSGIUEHP,D,5/17/2023,118.500,119.690,118.500,0.000,649082 ULBSGIUEHP,D,5/19/2023,117.860,119.040,117.860,0.000,648598 ULBSGIUEHP,D,5/22/2023,117.960,119.140,117.960,0.000,647816 ULBSGIUEHP,D,5/23/2023,117.810,118.990,117.810,0.000,646750 ULBSGIUEHP,D,5/24/2023,117.860,119.040,117.860,0.000,646594 ULBSGIUEHP,D,5/25/2023,117.270,118.440,117.270,0.000,646417 ULBSGIUEHP,D,5/26/2023,117.600,118.780,117.600,0.000,646182 ULBSGIUEHP,D,5/30/2023,117.800,118.980,117.800,0.000,644719 ULBSGIUEHP,D,5/31/2023,118.010,119.190,118.010,0.000,640976 ULBSGIUEHP,D,6/2/2023,117.940,119.120,117.940,0.000,639563 ULBSGIUEHP,D,6/5/2023,118.120,119.300,118.120,0.000,638997 ULBSGIUEHP,D,6/6/2023,118.160,119.340,118.160,0.000,638827 ULBSGIUEHP,D,6/7/2023,117.970,119.150,117.970,0.000,638570 ULBSGIUEHP,D,6/8/2023,118.250,119.430,118.250,0.000,638375 ULBSGIUEHP,D,6/9/2023,118.230,119.410,118.230,0.000,637135 ULBSGIUEHP,D,6/12/2023,118.160,119.340,118.160,0.000,636364 ULBSGIUEHP,D,6/13/2023,117.810,118.990,117.810,0.000,636105 ULBSGIUEHP,D,6/14/2023,118.000,119.180,118.000,0.000,634864 ULBSGIUEHP,D,6/15/2023,118.360,119.540,118.360,0.000,634275 ULBSGIUEHP,D,6/19/2023,117.880,119.060,117.880,0.000,629391 ULBSGIUEHP,D,6/20/2023,118.370,119.550,118.370,0.000,628533 ULBSGIUEHP,D,6/22/2023,118.160,119.340,118.160,0.000,624579 ULBSGIUEHP,D,6/26/2023,118.690,119.880,118.690,0.000,624595 ULBSGIUEHP,D,6/27/2023,118.190,119.370,118.190,0.000,619930 ULBSGIUEHP,D,6/28/2023,118.460,119.640,118.460,0.000,619072 ULBSGIUEHP,D,6/29/2023,117.910,119.090,117.910,0.000,618889 ULBSGIUEHP,D,6/30/2023,117.930,119.110,117.930,0.000,618257 ULBSGIUEHP,D,7/3/2023,118.150,119.330,118.150,0.000,618108 ULBSGIUEHP,D,7/4/2023,117.750,118.930,117.750,0.000,617368 ULBSGIUEHP,D,7/5/2023,117.450,118.620,117.450,0.000,617079 ULBSGIUEHP,D,7/6/2023,116.640,117.810,116.640,0.000,616851 ULBSGIUEHP,D,7/7/2023,116.690,117.860,116.690,0.000,616642 ULBSGIUEHP,D,7/10/2023,117.030,118.200,117.030,0.000,616439 ULBSGIUEHP,D,7/11/2023,116.940,118.110,116.940,0.000,615683 ULBSGIUEHP,D,7/12/2023,118.010,119.190,118.010,0.000,614891 ULBSGIUEHP,D,7/13/2023,118.620,119.810,118.620,0.000,612141 ULBSGIUEHP,D,7/14/2023,118.180,119.360,118.180,0.000,611832 ULBSGIUEHP,D,7/17/2023,118.260,119.440,118.260,0.000,610987 ULBSGIUEHP,D,7/19/2023,118.700,119.890,118.700,0.000,607549 ULBSGIUEHP,D,7/20/2023,118.500,119.690,118.500,0.000,607049 ULBSGIUEHP,D,7/21/2023,118.600,119.790,118.600,0.000,606182 ULBSGIUEHP,D,7/24/2023,118.520,119.710,118.520,0.000,605885 ULBSGIUEHP,D,7/25/2023,118.530,119.720,118.530,0.000,605603 ULBSGIUEHP,D,7/26/2023,118.530,119.720,118.530,0.000,604467 ULBSGIUEHP,D,7/27/2023,118.200,119.380,118.200,0.000,603276 ULBSGIUEHP,D,7/28/2023,118.580,119.770,118.580,0.000,602816 ULBSGIUEHP,D,7/31/2023,118.870,120.060,118.870,0.000,600777 ULBSGIUEHP,D,8/1/2023,118.340,119.520,118.340,0.000,600421 ULBSGIUEHP,D,8/2/2023,118.280,119.460,118.280,0.000,599856 ULBSGIUEHP,D,8/3/2023,117.940,119.120,117.940,0.000,597750 ULBSGIUEHP,D,8/4/2023,118.480,119.660,118.480,0.000,596458 ULBSGIUEHP,D,8/7/2023,118.560,119.750,118.560,0.000,595566 ULBSGIUEHP,D,8/8/2023,118.690,119.880,118.690,0.000,594547 ULBSGIUEHP,D,8/9/2023,118.570,119.760,118.570,0.000,593762 ULBSGIUEHP,D,8/10/2023,118.250,119.430,118.250,0.000,593653 ULBSGIUEHP,D,8/14/2023,117.480,118.650,117.480,0.000,592371 ULBSGIUEHP,D,8/16/2023,116.770,117.940,116.770,0.000,592075 ULBSGIUEHP,D,8/17/2023,116.860,118.030,116.860,0.000,592074 ULBSGIUEHP,D,8/18/2023,116.670,117.840,116.670,0.000,591603 ULBSGIUEHP,D,8/21/2023,116.260,117.420,116.260,0.000,590738 ULBSGIUEHP,D,8/22/2023,116.430,117.590,116.430,0.000,589972 ULBSGIUEHP,D,8/23/2023,117.440,118.610,117.440,0.000,589646 ULBSGIUEHP,D,8/24/2023,117.140,118.310,117.140,0.000,588611 ULBSGIUEHP,D,8/25/2023,117.070,118.240,117.070,0.000,587804 ULBSGIUEHP,D,8/28/2023,117.120,118.290,117.120,0.000,587436 ULBSGIUEHP,D,8/29/2023,117.470,118.640,117.470,0.000,587404 ULBSGIUEHP,D,8/30/2023,117.550,118.730,117.550,0.000,587042 ULBSGIUEHP,D,8/31/2023,117.780,118.960,117.780,0.000,587042 ULBSGIUEHP,D,9/1/2023,117.540,118.720,117.540,0.000,586809 ULBSGIUEHP,D,9/4/2023,117.400,118.570,117.400,0.000,586126 ULBSGIUEHP,D,9/5/2023,117.010,118.180,117.010,0.000,585793 ULBSGIUEHP,D,9/6/2023,116.690,117.860,116.690,0.000,585656 ULBSGIUEHP,D,9/7/2023,117.070,118.240,117.070,0.000,585071 ULBSGIUEHP,D,9/8/2023,117.150,118.320,117.150,0.000,583188 ULBSGIUEHP,D,9/11/2023,117.010,118.180,117.010,0.000,578319 ULBSGIUEHP,D,9/12/2023,117.450,118.620,117.450,0.000,577653 ULBSGIUEHP,D,9/13/2023,117.350,118.520,117.350,0.000,577351 ULBSGIUEHP,D,9/14/2023,117.530,118.710,117.530,0.000,576038 ULBSGIUEHP,D,9/15/2023,117.210,118.380,117.210,0.000,575861 ULBSGIUEHP,D,9/18/2023,117.110,118.280,117.110,0.000,575800 ULBSGIUEHP,D,9/19/2023,117.040,118.210,117.040,0.000,574618 ULBSGIUEHP,D,9/20/2023,117.020,118.190,117.020,0.000,570422 ULBSGIUEHP,D,9/21/2023,116.590,117.760,116.590,0.000,569401 ULBSGIUEHP,D,9/22/2023,116.910,118.080,116.910,0.000,569114 ULBSGIUEHP,D,9/25/2023,116.110,117.270,116.110,0.000,567675 ULBSGIUEHP,D,9/26/2023,115.710,116.870,115.710,0.000,567254 ULBSGIUEHP,D,9/27/2023,115.380,116.530,115.380,0.000,566613 ULBSGIUEHP,D,9/28/2023,115.270,116.420,115.270,0.000,564725 ULBSGIUEHP,D,9/29/2023,115.730,116.890,115.730,0.000,561028 ULBSGIUEHP,D,10/2/2023,115.000,116.150,115.000,0.000,560715 ULBSGIUEHP,D,10/4/2023,114.520,115.670,114.520,0.000,558953 ULBSGIUEHP,D,10/5/2023,114.680,115.830,114.680,0.000,556388 ULBSGIUEHP,D,10/6/2023,114.370,115.510,114.370,0.000,554545 ULBSGIUEHP,D,10/9/2023,115.320,116.470,115.320,0.000,554026 ULBSGIUEHP,D,10/10/2023,115.510,116.670,115.510,0.000,552542 ULBSGIUEHP,D,10/11/2023,115.700,116.860,115.700,0.000,552168 ULBSGIUEHP,D,10/12/2023,115.100,116.250,115.100,0.000,550342 ULBSGIUEHP,D,10/13/2023,115.470,116.620,115.470,0.000,550385 ULBSGIUEHP,D,10/16/2023,115.250,116.400,115.250,0.000,548821 ULBSGIUEHP,D,10/17/2023,114.730,115.880,114.730,0.000,547822 ULBSGIUEHP,D,10/18/2023,114.540,115.690,114.540,0.000,544402 ULBSGIUEHP,D,10/19/2023,114.630,115.780,114.630,0.000,544026 ULBSGIUEHP,D,10/20/2023,115.130,116.280,115.130,0.000,541111 ULBSGIUEHP,D,10/23/2023,115.180,116.330,115.180,0.000,537955 ULBSGIUEHP,D,10/24/2023,115.110,116.260,115.110,0.000,536699 ULBSGIUEHP,D,10/25/2023,114.690,115.840,114.690,0.000,534672 ULBSGIUEHP,D,10/26/2023,115.280,116.430,115.280,0.000,534102 ULBSGIUEHP,D,10/27/2023,115.520,116.680,115.520,0.000,533603 ULBSGIUEHP,D,10/30/2023,115.230,116.380,115.230,0.000,532411 ULBSGIUEHP,D,10/31/2023,115.240,116.390,115.240,0.000,532023 ULBSGIUEHP,D,11/2/2023,116.240,117.400,116.240,0.000,530982 ULBSGIUEHP,D,11/3/2023,117.160,118.330,117.160,0.000,529294 ULBSGIUEHP,D,11/7/2023,116.960,118.130,116.960,0.000,525386 ULBSGIUEHP,D,11/8/2023,117.070,118.240,117.070,0.000,524544 ULBSGIUEHP,D,11/9/2023,116.680,117.850,116.680,0.000,521147 ULBSGIUEHP,D,11/10/2023,116.620,117.790,116.620,0.000,519404 ULBSGIUEHP,D,11/13/2023,116.650,117.820,116.650,0.000,518151 ULBSGIUEHP,D,11/14/2023,117.720,118.900,117.720,0.000,517127 ULBSGIUEHP,D,11/15/2023,117.430,118.600,117.430,0.000,515692 ULBSGIUEHP,D,11/16/2023,117.770,118.950,117.770,0.000,514955 ULBSGIUEHP,D,11/17/2023,117.630,118.810,117.630,0.000,514586 ULBSGIUEHP,D,11/20/2023,117.810,118.990,117.810,0.000,512731 ULBSGIUEHP,D,11/21/2023,117.690,118.870,117.690,0.000,511047 ULBSGIUEHP,D,11/22/2023,117.530,118.710,117.530,0.000,510100 ULBSGIUEHP,D,11/23/2023,117.480,118.650,117.480,0.000,509411 ULBSGIUEHP,D,11/24/2023,117.260,118.430,117.260,0.000,507346 ULBSGIUEHP,D,11/27/2023,117.670,118.850,117.670,0.000,505694 ULBSGIUEHP,D,11/28/2023,118.200,119.380,118.200,0.000,504607 ULBSGIUEHP,D,11/29/2023,118.520,119.710,118.520,0.000,504127 ULBSGIUEHP,D,11/30/2023,118.200,119.380,118.200,0.000,503360 ULBSGIUEHP,D,12/1/2023,118.830,120.020,118.830,0.000,501010 ULBSGIUEHP,D,12/4/2023,118.300,119.480,118.300,0.000,500633 ULBSGIUEHP,D,12/5/2023,118.500,119.690,118.500,0.000,500540 ULBSGIUEHP,D,12/6/2023,118.710,119.900,118.710,0.000,492323 ULBSGIUEHP,D,12/7/2023,118.980,120.170,118.980,0.000,492123 ULBSGIUEHP,D,12/8/2023,118.600,119.790,118.600,0.000,491014 ULBSGIUEHP,D,12/11/2023,118.280,119.460,118.280,0.000,490974 ULBSGIUEHP,D,12/12/2023,118.210,119.390,118.210,0.000,490338 ULBSGIUEHP,D,12/13/2023,119.450,120.640,119.450,0.000,483632 ULBSGIUEHP,D,12/14/2023,120.590,121.800,120.590,0.000,482446 ULBSGIUEHP,D,12/15/2023,120.650,121.860,120.650,0.000,482048 ULBSGIUEHP,D,12/18/2023,120.500,121.710,120.500,0.000,478968 ULBSGIUEHP,D,12/19/2023,120.650,121.860,120.650,0.000,478716 ULBSGIUEHP,D,12/20/2023,120.950,122.160,120.950,0.000,477437 ULBSGIUEHP,D,12/21/2023,121.230,122.440,121.230,0.000,477281 ULBSGIUEHP,D,12/22/2023,121.240,122.450,121.240,0.000,477017 ULBSGIUEHP,D,12/27/2023,121.580,122.800,121.580,0.000,476329 ULBSGIUEHP,D,12/28/2023,121.280,122.490,121.280,0.000,475837 ULBSGIUEHP,D,12/29/2023,121.180,122.390,121.180,0.000,475492 ULBSGIUEHP,D,1/2/2024,120.930,122.140,120.930,0.000,475338 ULBSGIUEHP,D,1/3/2024,120.770,121.980,120.770,0.000,474433 ULBSGIUEHP,D,1/4/2024,120.250,121.450,120.250,0.000,474010 ULBSGIUEHP,D,1/5/2024,120.180,121.380,120.180,0.000,473855 ULBSGIUEHP,D,1/8/2024,120.330,121.530,120.330,0.000,471881 ULBSGIUEHP,D,1/9/2024,120.200,121.400,120.200,0.000,471872 ULBSGIUEHP,D,1/10/2024,120.110,121.310,120.110,0.000,471270 ULBSGIUEHP,D,1/11/2024,120.520,121.730,120.520,0.000,466159 ULBSGIUEHP,D,1/12/2024,121.150,122.360,121.150,0.000,465159 ULBSGIUEHP,D,1/15/2024,121.020,122.230,121.020,0.000,465119 ULBSGIUEHP,D,1/16/2024,120.570,121.780,120.570,0.000,463687 ULBSGIUEHP,D,1/17/2024,119.970,121.170,119.970,0.000,459401 ULBSGIUEHP,D,1/18/2024,120.100,121.300,120.100,0.000,458092 ULBSGIUEHP,D,1/19/2024,120.090,121.290,120.090,0.000,454503 ULBSGIUEHP,D,1/22/2024,120.120,121.320,120.120,0.000,454101 ULBSGIUEHP,D,1/23/2024,119.880,121.080,119.880,0.000,453820 ULBSGIUEHP,D,1/24/2024,119.890,121.090,119.890,0.000,453243 ULBSGIUEHP,D,1/25/2024,120.190,121.390,120.190,0.000,452397 ULBSGIUEHP,D,1/26/2024,120.160,121.360,120.160,0.000,450157 ULBSGIUEHP,D,1/29/2024,120.380,121.580,120.380,0.000,449882 ULBSGIUEHP,D,1/30/2024,120.320,121.520,120.320,0.000,445629 ULBSGIUEHP,D,1/31/2024,121.040,122.250,121.040,0.000,446048 ULBSGIUEHP,D,2/1/2024,121.190,122.400,121.190,0.000,445316 ULBSGIUEHP,D,2/2/2024,120.220,121.420,120.220,0.000,442978 ULBSGIUEHP,D,2/5/2024,119.870,121.070,119.870,0.000,442552 ULBSGIUEHP,D,2/6/2024,120.440,121.640,120.440,0.000,441772 ULBSGIUEHP,D,2/7/2024,120.050,121.250,120.050,0.000,440589 ULBSGIUEHP,D,2/8/2024,119.820,121.020,119.820,0.000,440188 ULBSGIUEHP,D,2/12/2024,119.740,120.940,119.740,0.000,439277 ULBSGIUEHP,D,2/13/2024,119.570,120.770,119.570,0.000,438943 ULBSGIUEHP,D,2/14/2024,119.690,120.890,119.690,0.000,435089 ULBSGIUEHP,D,2/15/2024,119.890,121.090,119.890,0.000,434292 ULBSGIUEHP,D,2/16/2024,119.650,120.850,119.650,0.000,431979 ULBSGIUEHP,D,2/19/2024,119.640,120.840,119.640,0.000,431624 ULBSGIUEHP,D,2/20/2024,119.870,121.070,119.870,0.000,431326 ULBSGIUEHP,D,2/21/2024,119.660,120.860,119.660,0.000,431020 ULBSGIUEHP,D,2/22/2024,119.450,120.640,119.450,0.000,429395 ULBSGIUEHP,D,2/23/2024,119.630,120.830,119.630,0.000,428492 ULBSGIUEHP,D,2/26/2024,119.750,120.950,119.750,0.000,425578 ULBSGIUEHP,D,2/27/2024,119.450,120.640,119.450,0.000,423330 ULBSGIUEHP,D,2/28/2024,119.700,120.900,119.700,0.000,421927 ULBSGIUEHP,D,2/29/2024,120.020,121.220,120.020,0.000,421732 ULBSGIUEHP,D,3/1/2024,120.320,121.520,120.320,0.000,421658 ULBSGIUEHP,D,3/4/2024,120.110,121.310,120.110,0.000,421363 ULBSGIUEHP,D,3/6/2024,120.560,121.770,120.560,0.000,411838 ULBSGIUEHP,D,3/7/2024,120.830,122.040,120.830,0.000,410487 ULBSGIUEHP,D,3/8/2024,121.000,122.210,121.000,0.000,409571 ULBSGIUEHP,D,3/11/2024,120.860,122.070,120.860,0.000,409340 ULBSGIUEHP,D,3/12/2024,120.720,121.930,120.720,0.000,408736 ULBSGIUEHP,D,3/13/2024,120.640,121.850,120.640,0.000,408022 ULBSGIUEHP,D,3/15/2024,120.060,121.260,120.060,0.000,407606 ULBSGIUEHP,D,3/18/2024,120.010,121.210,120.010,0.000,406731 ULBSGIUEHP,D,3/19/2024,120.210,121.410,120.210,0.000,406607 ULBSGIUEHP,D,3/20/2024,120.490,121.690,120.490,0.000,405975 ULBSGIUEHP,D,3/22/2024,121.070,122.280,121.070,0.000,407207 ULBSGIUEHP,D,3/25/2024,120.830,122.040,120.830,0.000,406409 ULBSGIUEHP,D,3/26/2024,121.040,122.250,121.040,0.000,406321 ULBSGIUEHP,D,3/27/2024,120.930,122.140,120.930,0.000,404940 ULBSGIUEHP,D,3/28/2024,120.910,122.120,120.910,0.000,404263 ULBSGIUEHP,D,4/2/2024,120.400,121.600,120.400,0.000,404262 ULBSGIUEHP,D,4/3/2024,120.530,121.740,120.530,0.000,402433 ULBSGIUEHP,D,4/4/2024,120.910,122.120,120.910,0.000,399637 ULBSGIUEHP,D,4/5/2024,120.470,121.670,120.470,0.000,398767 ULBSGIUEHP,D,4/8/2024,120.250,121.450,120.250,0.000,398203 ULBSGIUEHP,D,4/9/2024,120.600,121.810,120.600,0.000,397464 ULBSGIUEHP,D,4/10/2024,119.780,120.980,119.780,0.000,396755 ULBSGIUEHP,D,4/11/2024,119.540,120.740,119.540,0.000,395701 ULBSGIUEHP,D,4/12/2024,120.110,121.310,120.110,0.000,393832 ULBSGIUEHP,D,4/15/2024,119.680,120.880,119.680,0.000,393779 ULBSGIUEHP,D,4/16/2024,119.230,120.420,119.230,0.000,392082 ULBSGIUEHP,D,4/17/2024,119.430,120.620,119.430,0.000,391767 ULBSGIUEHP,D,4/18/2024,119.230,120.420,119.230,0.000,391523 ULBSGIUEHP,D,4/19/2024,119.360,120.550,119.360,0.000,390309 ULBSGIUEHP,D,4/24/2024,119.310,120.500,119.310,0.000,388746 ULBSGIUEHP,D,4/25/2024,119.000,120.190,119.000,0.000,388830 ULBSGIUEHP,D,4/26/2024,119.300,120.490,119.300,0.000,388311 ULBSGIUEHP,D,4/29/2024,119.620,120.820,119.620,0.000,388311 ULBSGIUEHP,D,5/6/2024,120.430,121.630,120.430,0.000,381713 ULBSGIUEHP,D,5/7/2024,120.640,121.850,120.640,0.000,377667 ULBSGIUEHP,D,5/8/2024,120.580,121.790,120.580,0.000,377236 ULBSGIUEHP,D,5/10/2024,120.460,121.660,120.460,0.000,375966 ULBSGIUEHP,D,5/13/2024,120.500,121.710,120.500,0.000,375138 ULBSGIUEHP,D,5/14/2024,120.540,121.750,120.540,0.000,369834 ULBSGIUEHP,D,5/15/2024,121.280,122.490,121.280,0.000,368651 ULBSGIUEHP,D,5/16/2024,121.190,122.400,121.190,0.000,368432 ULBSGIUEHP,D,5/17/2024,120.930,122.140,120.930,0.000,368330 ULBSGIUEHP,D,5/21/2024,121.050,122.260,121.050,0.000,367406 ULBSGIUEHP,D,5/22/2024,120.730,121.940,120.730,0.000,365537 ULBSGIUEHP,D,5/23/2024,120.260,121.460,120.260,0.000,365030 ULBSGIUEHP,D,5/24/2024,120.180,121.380,120.180,0.000,364873 ULBSGIUEHP,D,5/27/2024,120.340,121.540,120.340,0.000,363632 ULBSGIUEHP,D,5/28/2024,120.270,121.470,120.270,0.000,363541 ULBSGIUEHP,D,5/29/2024,119.860,121.060,119.860,0.000,363114 ULBSGIUEHP,D,5/30/2024,120.170,121.370,120.170,0.000,361201 ULBSGIUEHP,D,5/31/2024,120.530,121.740,120.530,0.000,360793 ULBSGIUEHP,D,6/3/2024,120.860,122.070,120.860,0.000,360834 ULBSGIUEHP,D,6/4/2024,121.020,122.230,121.020,0.000,360856 ULBSGIUEHP,D,6/5/2024,121.190,122.400,121.190,0.000,359399 ULBSGIUEHP,D,6/6/2024,121.130,122.340,121.130,0.000,359333 ULBSGIUEHP,D,6/7/2024,120.450,121.650,120.450,0.000,359074 ULBSGIUEHP,D,6/10/2024,120.160,121.360,120.160,0.000,358522 ULBSGIUEHP,D,6/12/2024,120.660,121.870,120.660,0.000,356688 ULBSGIUEHP,D,6/13/2024,120.930,122.140,120.930,0.000,356683 ULBSGIUEHP,D,6/14/2024,121.120,122.330,121.120,0.000,356065 ULBSGIUEHP,D,6/17/2024,120.750,121.960,120.750,0.000,356106 ULBSGIUEHP,D,6/18/2024,121.230,122.440,121.230,0.000,355903 ULBSGIUEHP,D,6/21/2024,121.100,122.310,121.100,0.000,352273 ULBSGIUEHP,D,6/24/2024,121.230,122.440,121.230,0.000,351664 ULBSGIUEHP,D,6/25/2024,121.180,122.390,121.180,0.000,351582 ULBSGIUEHP,D,6/26/2024,120.780,121.990,120.780,0.000,351507