,,,,,,, ULBSGDUP,D,6/16/2021,129.860,131.160,129.860,0.000,649788 ULBSGDUP,D,6/18/2021,129.860,131.160,129.440,0.000,649105 ULBSGDUP,D,6/21/2021,129.860,131.160,129.440,0.000,649105 ULBSGDUP,D,6/22/2021,129.400,130.690,129.400,0.000,648692 ULBSGDUP,D,6/23/2021,129.780,131.080,129.780,0.000,648273 ULBSGDUP,D,6/24/2021,129.610,130.910,129.610,0.000,648274 ULBSGDUP,D,6/28/2021,129.440,130.730,129.440,0.000,648274 ULBSGDUP,D,6/30/2021,129.820,131.120,129.820,0.000,647489 ULBSGDUP,D,7/1/2021,129.510,130.810,129.510,0.000,647714 ULBSGDUP,D,7/2/2021,129.540,130.840,129.540,0.000,647741 ULBSGDUP,D,7/5/2021,129.780,131.080,129.780,0.000,648599 ULBSGDUP,D,7/6/2021,129.280,130.570,129.280,0.000,648599 ULBSGDUP,D,7/7/2021,128.950,130.240,128.950,0.000,648296 ULBSGDUP,D,7/8/2021,128.820,130.110,128.820,0.000,647017 ULBSGDUP,D,7/9/2021,129.350,130.640,129.350,0.000,646742 ULBSGDUP,D,7/12/2021,129.550,130.850,129.550,0.000,646742 ULBSGDUP,D,7/13/2021,129.730,131.030,129.730,0.000,646811 ULBSGDUP,D,7/15/2021,129.250,130.540,129.250,0.000,644758 ULBSGDUP,D,7/16/2021,129.530,130.830,129.530,0.000,645758 ULBSGDUP,D,7/19/2021,128.670,129.960,128.670,0.000,645741 ULBSGDUP,D,7/20/2021,128.910,130.200,128.910,0.000,647994 ULBSGDUP,D,7/21/2021,129.300,130.590,129.300,0.000,653855 ULBSGDUP,D,7/22/2021,129.670,130.970,129.670,0.000,652965 ULBSGDUP,D,7/23/2021,129.310,130.600,129.310,0.000,654905 ULBSGDUP,D,7/26/2021,129.320,130.610,129.320,0.000,655292 ULBSGDUP,D,7/27/2021,129.030,130.320,129.030,0.000,655492 ULBSGDUP,D,7/28/2021,129.560,130.860,129.560,0.000,655493 ULBSGDUP,D,7/29/2021,129.840,131.140,129.840,0.000,654685 ULBSGDUP,D,7/30/2021,129.760,131.060,129.760,0.000,654685 ULBSGDUP,D,8/2/2021,129.630,130.930,129.630,0.000,654731 ULBSGDUP,D,8/3/2021,129.620,130.920,129.620,0.000,654758 ULBSGDUP,D,8/4/2021,129.940,131.240,129.940,0.000,654682 ULBSGDUP,D,8/5/2021,129.390,130.680,129.390,0.000,654682 ULBSGDUP,D,8/6/2021,129.570,130.870,129.570,0.000,654682 ULBSGDUP,D,8/9/2021,129.440,130.730,129.440,0.000,654319 ULBSGDUP,D,8/10/2021,129.550,130.850,129.550,0.000,654319 ULBSGDUP,D,8/11/2021,129.580,130.880,129.580,0.000,653343 ULBSGDUP,D,8/12/2021,129.750,131.050,129.750,0.000,653244 ULBSGDUP,D,8/13/2021,129.590,130.890,129.590,0.000,653399 ULBSGDUP,D,8/16/2021,129.310,130.600,129.310,0.000,653399 ULBSGDUP,D,8/17/2021,129.230,130.520,129.230,0.000,653399 ULBSGDUP,D,8/18/2021,129.210,130.500,129.210,0.000,650209 ULBSGDUP,D,8/19/2021,128.880,130.170,128.880,0.000,650209 ULBSGDUP,D,8/20/2021,128.910,130.200,128.910,0.000,651497 ULBSGDUP,D,8/23/2021,129.110,130.400,129.110,0.000,651497 ULBSGDUP,D,8/24/2021,129.420,130.710,129.420,0.000,651498 ULBSGDUP,D,8/25/2021,129.700,131.000,129.700,0.000,657293 ULBSGDUP,D,8/26/2021,129.740,131.040,129.740,0.000,656910 ULBSGDUP,D,8/27/2021,129.730,131.030,129.730,0.000,656910 ULBSGDUP,D,8/30/2021,129.780,131.080,129.780,0.000,656911 ULBSGDUP,D,8/31/2021,130.000,131.300,130.000,0.000,655925 ULBSGDUP,D,9/1/2021,130.000,131.300,130.000,0.000,655952 ULBSGDUP,D,9/2/2021,130.090,131.390,130.090,0.000,655952 ULBSGDUP,D,9/3/2021,130.250,131.550,130.250,0.000,651980 ULBSGDUP,D,9/6/2021,130.120,131.420,130.120,0.000,651981 ULBSGDUP,D,9/7/2021,130.290,131.590,130.290,0.000,651728 ULBSGDUP,D,9/9/2021,130.020,131.320,130.020,0.000,651728 ULBSGDUP,D,9/10/2021,130.200,131.500,130.200,0.000,658152 ULBSGDUP,D,9/13/2021,130.130,131.430,130.130,0.000,656638 ULBSGDUP,D,9/14/2021,129.970,131.270,129.970,0.000,656645 ULBSGDUP,D,9/15/2021,130.100,131.400,130.100,0.000,658713 ULBSGDUP,D,9/16/2021,130.120,131.420,130.120,0.000,658691 ULBSGDUP,D,9/17/2021,130.620,131.930,130.620,0.000,658571 ULBSGDUP,D,9/20/2021,129.650,130.950,129.650,0.000,657821 ULBSGDUP,D,9/21/2021,129.690,130.990,129.690,0.000,657797 ULBSGDUP,D,9/22/2021,129.870,131.170,129.870,0.000,657728 ULBSGDUP,D,9/23/2021,130.220,131.520,130.220,0.000,657733 ULBSGDUP,D,9/24/2021,130.140,131.440,130.140,0.000,657552 ULBSGDUP,D,9/27/2021,130.170,131.470,130.170,0.000,656671 ULBSGDUP,D,9/28/2021,130.130,131.430,130.130,0.000,655577 ULBSGDUP,D,9/29/2021,130.070,131.370,130.070,0.000,655490 ULBSGDUP,D,9/30/2021,130.110,131.410,130.110,0.000,655543 ULBSGDUP,D,10/1/2021,129.850,131.150,129.850,0.000,655543 ULBSGDUP,D,10/4/2021,129.760,131.060,129.760,0.000,655569 ULBSGDUP,D,10/5/2021,129.470,130.760,129.470,0.000,655569 ULBSGDUP,D,10/6/2021,129.580,130.880,129.580,0.000,654328 ULBSGDUP,D,10/8/2021,130.020,131.320,130.020,0.000,654357 ULBSGDUP,D,10/11/2021,130.060,131.360,130.060,0.000,654357 ULBSGDUP,D,10/12/2021,129.760,131.060,129.760,0.000,654936 ULBSGDUP,D,10/13/2021,129.510,130.810,129.510,0.000,654426 ULBSGDUP,D,10/15/2021,129.740,131.040,129.740,0.000,654365 ULBSGDUP,D,10/18/2021,129.700,131.000,129.700,0.000,654365 ULBSGDUP,D,10/19/2021,129.950,131.250,129.950,0.000,654366 ULBSGDUP,D,10/21/2021,129.740,131.040,129.740,0.000,653979 ULBSGDUP,D,10/22/2021,129.380,130.670,129.380,0.000,653980 ULBSGDUP,D,10/25/2021,129.320,130.610,129.320,0.000,653935 ULBSGDUP,D,10/27/2021,128.590,129.880,128.590,0.000,648209 ULBSGDUP,D,10/28/2021,128.410,129.690,128.410,0.000,648184 ULBSGDUP,D,10/29/2021,128.140,129.420,128.140,0.000,652150 ULBSGDUP,D,11/2/2021,128.250,129.530,128.250,0.000,652150 ULBSGDUP,D,11/3/2021,128.430,129.710,128.430,0.000,652125 ULBSGDUP,D,11/4/2021,128.380,129.660,128.380,0.000,652125 ULBSGDUP,D,11/5/2021,127.970,129.250,127.970,0.000,649854 ULBSGDUP,D,11/8/2021,128.110,129.390,128.110,0.000,649854 ULBSGDUP,D,11/9/2021,127.540,128.820,127.540,0.000,650454 ULBSGDUP,D,11/10/2021,127.800,129.080,127.800,0.000,649807 ULBSGDUP,D,11/11/2021,128.330,129.610,128.330,0.000,649198 ULBSGDUP,D,11/12/2021,128.520,129.810,128.520,0.000,647971 ULBSGDUP,D,11/15/2021,128.810,130.100,128.810,0.000,648083 ULBSGDUP,D,11/16/2021,128.490,129.770,128.490,0.000,648083 ULBSGDUP,D,11/17/2021,128.900,130.190,128.900,0.000,647967 ULBSGDUP,D,11/18/2021,128.900,130.190,128.900,0.000,646413 ULBSGDUP,D,11/19/2021,128.430,129.710,128.430,0.000,646174 ULBSGDUP,D,11/22/2021,128.530,129.820,128.530,0.000,646176 ULBSGDUP,D,11/23/2021,128.240,129.520,128.240,0.000,646176 ULBSGDUP,D,11/24/2021,128.480,129.760,128.480,0.000,642233 ULBSGDUP,D,11/25/2021,128.400,129.680,128.400,0.000,643722 ULBSGDUP,D,11/26/2021,127.080,128.350,127.080,0.000,643722 ULBSGDUP,D,11/29/2021,127.260,128.530,127.260,0.000,643744 ULBSGDUP,D,11/30/2021,127.020,128.290,127.020,0.000,643745 ULBSGDUP,D,12/1/2021,127.190,128.460,127.190,0.000,642339 ULBSGDUP,D,12/2/2021,127.380,128.650,127.380,0.000,642016 ULBSGDUP,D,12/3/2021,127.120,128.390,127.120,0.000,642043 ULBSGDUP,D,12/6/2021,127.400,128.670,127.400,0.000,642007 ULBSGDUP,D,12/7/2021,127.620,128.900,127.620,0.000,642220 ULBSGDUP,D,12/8/2021,127.950,129.230,127.950,0.000,639884 ULBSGDUP,D,12/9/2021,128.080,129.360,128.080,0.000,639884 ULBSGDUP,D,12/10/2021,128.190,129.470,128.190,0.000,639937 ULBSGDUP,D,12/13/2021,127.870,129.150,127.870,0.000,640054 ULBSGDUP,D,12/14/2021,127.660,128.940,127.660,0.000,640061 ULBSGDUP,D,12/15/2021,127.980,129.260,127.980,0.000,640102 ULBSGDUP,D,12/16/2021,127.990,129.270,127.990,0.000,640107 ULBSGDUP,D,12/17/2021,127.720,129.000,127.720,0.000,639470 ULBSGDUP,D,12/20/2021,128.160,129.440,128.160,0.000,638395 ULBSGDUP,D,12/21/2021,128.630,129.920,128.630,0.000,636569 ULBSGDUP,D,12/22/2021,128.870,130.160,128.870,0.000,636228 ULBSGDUP,D,12/23/2021,128.740,130.030,128.740,0.000,636421 ULBSGDUP,D,12/24/2021,128.740,130.030,128.740,0.000,636421 ULBSGDUP,D,12/27/2021,128.560,129.850,128.560,0.000,636421 ULBSGDUP,D,12/28/2021,128.540,129.830,128.540,0.000,636559 ULBSGDUP,D,12/29/2021,129.090,130.380,129.090,0.000,636560 ULBSGDUP,D,12/30/2021,128.970,130.260,128.970,0.000,636561 ULBSGDUP,D,1/3/2022,129.160,130.450,129.160,0.000,636561 ULBSGDUP,D,1/5/2022,129.200,130.490,129.200,0.000,636575 ULBSGDUP,D,1/6/2022,128.950,130.240,128.950,0.000,636575 ULBSGDUP,D,1/7/2022,129.130,130.420,129.130,0.000,636575 ULBSGDUP,D,1/10/2022,129.010,130.300,129.010,0.000,642351 ULBSGDUP,D,1/11/2022,128.870,130.160,128.870,0.000,642621 ULBSGDUP,D,1/12/2022,128.710,130.000,128.710,0.000,640679 ULBSGDUP,D,1/14/2022,128.420,129.700,128.420,0.000,641802 ULBSGDUP,D,1/17/2022,128.130,129.410,128.130,0.000,641628 ULBSGDUP,D,1/18/2022,128.210,129.490,128.210,0.000,642277 ULBSGDUP,D,1/19/2022,128.530,129.820,128.530,0.000,642403 ULBSGDUP,D,1/20/2022,128.340,129.620,128.340,0.000,642405 ULBSGDUP,D,1/21/2022,128.080,129.360,128.080,0.000,642405 ULBSGDUP,D,1/24/2022,127.870,129.150,127.870,0.000,642596 ULBSGDUP,D,1/25/2022,127.850,129.130,127.850,0.000,641896 ULBSGDUP,D,1/26/2022,128.300,129.580,128.300,0.000,642619 ULBSGDUP,D,1/27/2022,128.080,129.360,128.080,0.000,643364 ULBSGDUP,D,1/28/2022,127.780,129.060,127.780,0.000,644943 ULBSGDUP,D,1/31/2022,128.020,129.300,128.020,0.000,644230 ULBSGDUP,D,2/1/2022,128.120,129.400,128.120,0.000,644445 ULBSGDUP,D,2/2/2022,128.060,129.340,128.060,0.000,644649 ULBSGDUP,D,2/3/2022,128.440,129.720,128.440,0.000,644652 ULBSGDUP,D,2/4/2022,128.150,129.430,128.150,0.000,645092 ULBSGDUP,D,2/7/2022,127.960,129.240,127.960,0.000,644692 ULBSGDUP,D,2/8/2022,128.010,129.290,128.010,0.000,644723 ULBSGDUP,D,2/9/2022,128.150,129.430,128.150,0.000,644723 ULBSGDUP,D,2/10/2022,128.240,129.520,128.240,0.000,641912 ULBSGDUP,D,2/11/2022,127.430,128.700,127.430,0.000,641952 ULBSGDUP,D,2/14/2022,127.080,128.350,127.080,0.000,641995 ULBSGDUP,D,2/15/2022,127.200,128.470,127.200,0.000,642047 ULBSGDUP,D,2/16/2022,127.830,129.110,127.830,0.000,641118 ULBSGDUP,D,2/17/2022,127.070,128.340,127.070,0.000,637130 ULBSGDUP,D,2/18/2022,126.870,128.140,126.870,0.000,636779 ULBSGDUP,D,2/21/2022,126.760,128.030,126.760,0.000,636933 ULBSGDUP,D,2/22/2022,126.730,128.000,126.730,0.000,636436 ULBSGDUP,D,2/23/2022,126.900,128.170,126.900,0.000,636237 ULBSGDUP,D,2/24/2022,125.210,126.460,125.210,0.000,633125 ULBSGDUP,D,2/25/2022,125.940,127.200,125.940,0.000,633172 ULBSGDUP,D,2/28/2022,124.520,125.770,124.520,0.000,633244 ULBSGDUP,D,3/1/2022,123.720,124.960,123.720,0.000,625746 ULBSGDUP,D,3/2/2022,123.650,124.890,123.650,0.000,625770 ULBSGDUP,D,3/4/2022,122.180,123.400,122.180,0.000,625913 ULBSGDUP,D,3/7/2022,121.290,122.500,121.290,0.000,632401 ULBSGDUP,D,3/8/2022,121.700,122.920,121.700,0.000,632233 ULBSGDUP,D,3/9/2022,122.440,123.660,122.440,0.000,633145 ULBSGDUP,D,3/10/2022,122.500,123.730,122.500,0.000,642993 ULBSGDUP,D,3/11/2022,122.240,123.460,122.240,0.000,645527 ULBSGDUP,D,3/14/2022,122.360,123.580,122.360,0.000,645527 ULBSGDUP,D,3/15/2022,122.110,123.330,122.110,0.000,645895 ULBSGDUP,D,3/16/2022,122.360,123.580,122.360,0.000,647580 ULBSGDUP,D,3/17/2022,123.260,124.490,123.260,0.000,648877 ULBSGDUP,D,3/18/2022,123.320,124.550,123.320,0.000,648867 ULBSGDUP,D,3/21/2022,124.020,125.260,124.020,0.000,648704 ULBSGDUP,D,3/22/2022,123.730,124.970,123.730,0.000,648393 ULBSGDUP,D,3/23/2022,123.540,124.780,123.540,0.000,647393 ULBSGDUP,D,3/25/2022,123.730,124.970,123.730,0.000,649670 ULBSGDUP,D,3/28/2022,123.540,124.780,123.540,0.000,649670 ULBSGDUP,D,3/29/2022,123.750,124.990,123.750,0.000,649577 ULBSGDUP,D,3/30/2022,123.860,125.100,123.860,0.000,657014 ULBSGDUP,D,3/31/2022,123.960,125.200,123.960,0.000,656968 ULBSGDUP,D,4/1/2022,123.790,125.030,123.790,0.000,656417 ULBSGDUP,D,4/4/2022,123.990,125.230,123.990,0.000,656260 ULBSGDUP,D,4/5/2022,124.140,125.380,124.140,0.000,656257 ULBSGDUP,D,4/6/2022,123.960,125.200,123.960,0.000,656258 ULBSGDUP,D,4/7/2022,124.050,125.290,124.050,0.000,655722 ULBSGDUP,D,4/11/2022,124.080,125.320,124.080,0.000,655494 ULBSGDUP,D,4/12/2022,123.880,125.120,123.880,0.000,656213 ULBSGDUP,D,4/13/2022,123.850,125.090,123.850,0.000,656213 ULBSGDUP,D,4/14/2022,124.420,125.660,124.420,0.000,653569 ULBSGDUP,D,4/19/2022,124.340,125.580,124.340,0.000,654136 ULBSGDUP,D,4/22/2022,123.700,124.940,123.700,0.000,650620 ULBSGDUP,D,4/25/2022,123.290,124.520,123.290,0.000,650618 ULBSGDUP,D,4/26/2022,122.940,124.170,122.940,0.000,650744 ULBSGDUP,D,4/27/2022,122.940,124.170,122.940,0.000,650880 ULBSGDUP,D,4/29/2022,123.020,124.250,123.020,0.000,651807 ULBSGDUP,D,5/2/2022,123.060,124.290,123.060,0.000,648606 ULBSGDUP,D,5/3/2022,122.600,123.830,122.600,0.000,647044 ULBSGDUP,D,5/4/2022,122.610,123.840,122.610,0.000,638961 ULBSGDUP,D,5/5/2022,123.090,124.320,123.090,0.000,638982 ULBSGDUP,D,5/6/2022,122.910,124.140,122.910,0.000,638982 ULBSGDUP,D,5/10/2022,122.250,123.470,122.250,0.000,639684 ULBSGDUP,D,5/11/2022,122.450,123.670,122.450,0.000,639281 ULBSGDUP,D,5/12/2022,121.920,123.140,121.920,0.000,638590 ULBSGDUP,D,5/13/2022,122.600,123.830,122.600,0.000,637931 ULBSGDUP,D,5/16/2022,122.260,123.480,122.260,0.000,637957 ULBSGDUP,D,5/17/2022,122.400,123.620,122.400,0.000,640110 ULBSGDUP,D,5/18/2022,122.070,123.290,122.070,0.000,633346 ULBSGDUP,D,5/19/2022,121.680,122.900,121.680,0.000,632115 ULBSGDUP,D,5/20/2022,121.990,123.210,121.990,0.000,631887 ULBSGDUP,D,5/23/2022,122.280,123.500,122.280,0.000,625961 ULBSGDUP,D,5/24/2022,122.340,123.560,122.340,0.000,622819 ULBSGDUP,D,5/25/2022,122.500,123.730,122.500,0.000,622795 ULBSGDUP,D,5/27/2022,123.130,124.360,123.130,0.000,622773 ULBSGDUP,D,5/30/2022,123.280,124.510,123.280,0.000,622655 ULBSGDUP,D,5/31/2022,123.390,124.620,123.390,0.000,622714 ULBSGDUP,D,6/1/2022,123.400,124.630,123.400,0.000,622689 ULBSGDUP,D,6/2/2022,123.280,124.510,123.280,0.000,619347 ULBSGDUP,D,6/3/2022,123.320,124.550,123.320,0.000,619358 ULBSGDUP,D,6/7/2022,123.130,124.360,123.130,0.000,619349 ULBSGDUP,D,6/8/2022,123.110,124.340,123.110,0.000,619355 ULBSGDUP,D,6/10/2022,122.400,123.620,122.400,0.000,618358 ULBSGDUP,D,6/13/2022,121.770,122.990,121.770,0.000,618164 ULBSGDUP,D,6/14/2022,121.590,122.810,121.590,0.000,617551 ULBSGDUP,D,6/15/2022,121.550,122.770,121.550,0.000,613508 ULBSGDUP,D,6/16/2022,121.360,122.570,121.360,0.000,612583 ULBSGDUP,D,6/17/2022,121.110,122.320,121.110,0.000,612304 ULBSGDUP,D,6/20/2022,121.320,122.530,121.320,0.000,612412 ULBSGDUP,D,6/21/2022,121.690,122.910,121.690,0.000,612714 ULBSGDUP,D,6/22/2022,121.030,122.240,121.030,0.000,612833 ULBSGDUP,D,6/24/2022,120.770,121.980,120.770,0.000,612856 ULBSGDUP,D,6/27/2022,121.110,122.320,121.110,0.000,613404 ULBSGDUP,D,6/28/2022,120.890,122.100,120.890,0.000,614260 ULBSGDUP,D,6/29/2022,120.160,121.360,120.160,0.000,615034 ULBSGDUP,D,6/30/2022,119.550,120.750,119.550,0.000,614666 ULBSGDUP,D,7/1/2022,119.620,120.820,119.620,0.000,614392 ULBSGDUP,D,7/4/2022,119.840,121.040,119.840,0.000,614075 ULBSGDUP,D,7/5/2022,119.020,120.210,119.020,0.000,614127 ULBSGDUP,D,7/6/2022,119.320,120.510,119.320,0.000,614208 ULBSGDUP,D,7/7/2022,119.400,120.590,119.400,0.000,614744 ULBSGDUP,D,7/8/2022,119.730,120.930,119.730,0.000,613633 ULBSGDUP,D,7/11/2022,118.890,120.080,118.890,0.000,613180 ULBSGDUP,D,7/12/2022,118.590,119.780,118.590,0.000,613204 ULBSGDUP,D,7/13/2022,118.750,119.940,118.750,0.000,613593 ULBSGDUP,D,7/14/2022,118.070,119.250,118.070,0.000,613647 ULBSGDUP,D,7/15/2022,118.240,119.420,118.240,0.000,610369 ULBSGDUP,D,7/18/2022,118.430,119.610,118.430,0.000,610542 ULBSGDUP,D,7/20/2022,119.070,120.260,119.070,0.000,609595 ULBSGDUP,D,7/21/2022,118.360,119.540,118.360,0.000,608915 ULBSGDUP,D,7/22/2022,118.630,119.820,118.630,0.000,609026 ULBSGDUP,D,7/25/2022,118.960,120.150,118.960,0.000,610263 ULBSGDUP,D,7/26/2022,118.570,119.760,118.570,0.000,610329 ULBSGDUP,D,7/27/2022,118.340,119.520,118.340,0.000,610312 ULBSGDUP,D,7/28/2022,118.970,120.160,118.970,0.000,612462 ULBSGDUP,D,7/29/2022,119.410,120.600,119.410,0.000,612894 ULBSGDUP,D,8/2/2022,119.940,121.140,119.940,0.000,612417 ULBSGDUP,D,8/3/2022,120.230,121.430,120.230,0.000,612418 ULBSGDUP,D,8/4/2022,120.100,121.300,120.100,0.000,612452 ULBSGDUP,D,8/5/2022,120.460,121.660,120.460,0.000,612966 ULBSGDUP,D,8/8/2022,120.220,121.420,120.220,0.000,613817 ULBSGDUP,D,8/9/2022,120.380,121.580,120.380,0.000,614271 ULBSGDUP,D,8/10/2022,120.450,121.650,120.450,0.000,614271 ULBSGDUP,D,8/11/2022,120.960,122.170,120.960,0.000,614158 ULBSGDUP,D,8/12/2022,120.730,121.940,120.730,0.000,613648 ULBSGDUP,D,8/16/2022,120.770,121.980,120.770,0.000,612965 ULBSGDUP,D,8/17/2022,120.700,121.910,120.700,0.000,613162 ULBSGDUP,D,8/18/2022,120.320,121.520,120.320,0.000,613209 ULBSGDUP,D,8/19/2022,120.430,121.630,120.430,0.000,613252 ULBSGDUP,D,8/22/2022,120.100,121.300,120.100,0.000,613547 ULBSGDUP,D,8/23/2022,120.020,121.220,120.020,0.000,613548 ULBSGDUP,D,8/24/2022,120.120,121.320,120.120,0.000,613935 ULBSGDUP,D,8/25/2022,120.100,121.300,120.100,0.000,613939 ULBSGDUP,D,8/26/2022,120.260,121.460,120.260,0.000,614005 ULBSGDUP,D,8/29/2022,120.070,121.270,120.070,0.000,614176 ULBSGDUP,D,8/30/2022,119.760,120.960,119.760,0.000,604181 ULBSGDUP,D,8/31/2022,119.780,120.980,119.780,0.000,603453 ULBSGDUP,D,9/1/2022,119.680,120.880,119.680,0.000,603489 ULBSGDUP,D,9/2/2022,119.660,120.860,119.660,0.000,603482 ULBSGDUP,D,9/5/2022,119.560,120.760,119.560,0.000,603431 ULBSGDUP,D,9/6/2022,119.720,120.920,119.720,0.000,603644 ULBSGDUP,D,9/7/2022,119.400,120.590,119.400,0.000,603219 ULBSGDUP,D,9/8/2022,119.820,121.020,119.820,0.000,603240 ULBSGDUP,D,9/9/2022,119.740,120.940,119.740,0.000,603160 ULBSGDUP,D,9/12/2022,120.330,121.530,120.330,0.000,602976 ULBSGDUP,D,9/13/2022,120.200,121.400,120.200,0.000,603134 ULBSGDUP,D,9/14/2022,119.830,121.030,119.830,0.000,603109 ULBSGDUP,D,9/15/2022,119.970,121.170,119.970,0.000,603082 ULBSGDUP,D,9/16/2022,119.740,120.940,119.740,0.000,603127 ULBSGDUP,D,9/19/2022,119.920,121.120,119.920,0.000,603333 ULBSGDUP,D,9/20/2022,119.870,121.070,119.870,0.000,603261 ULBSGDUP,D,9/21/2022,119.510,120.710,119.510,0.000,603282 ULBSGDUP,D,9/22/2022,119.850,121.050,119.850,0.000,603439 ULBSGDUP,D,9/23/2022,119.180,120.370,119.180,0.000,603593 ULBSGDUP,D,9/26/2022,118.590,119.780,118.590,0.000,603608 ULBSGDUP,D,9/27/2022,118.470,119.650,118.470,0.000,604219 ULBSGDUP,D,9/28/2022,118.230,119.410,118.230,0.000,604174 ULBSGDUP,D,9/29/2022,118.170,119.350,118.170,0.000,604415 ULBSGDUP,D,10/3/2022,118.170,119.350,118.170,0.000,604667 ULBSGDUP,D,10/5/2022,118.390,119.570,118.390,0.000,605234 ULBSGDUP,D,10/6/2022,118.350,119.530,118.350,0.000,604944 ULBSGDUP,D,10/7/2022,118.250,119.430,118.250,0.000,604906 ULBSGDUP,D,10/10/2022,118.070,119.250,118.070,0.000,605145 ULBSGDUP,D,10/11/2022,117.860,119.040,117.860,0.000,605215 ULBSGDUP,D,10/12/2022,117.540,118.720,117.540,0.000,604739 ULBSGDUP,D,10/13/2022,117.360,118.530,117.360,0.000,604917 ULBSGDUP,D,10/14/2022,117.490,118.660,117.490,0.000,604320 ULBSGDUP,D,10/17/2022,117.380,118.550,117.380,0.000,604445 ULBSGDUP,D,10/18/2022,117.570,118.750,117.570,0.000,604536 ULBSGDUP,D,10/19/2022,117.670,118.850,117.670,0.000,604808 ULBSGDUP,D,10/20/2022,117.850,119.030,117.850,0.000,604984 ULBSGDUP,D,10/21/2022,117.600,118.780,117.600,0.000,604683 ULBSGDUP,D,10/24/2022,117.590,118.770,117.590,0.000,605272 ULBSGDUP,D,10/25/2022,117.920,119.100,117.920,0.000,605531 ULBSGDUP,D,10/27/2022,118.210,119.390,118.210,0.000,605014 ULBSGDUP,D,10/28/2022,118.340,119.520,118.340,0.000,604980 ULBSGDUP,D,10/31/2022,118.750,119.940,118.750,0.000,602472 ULBSGDUP,D,11/2/2022,118.560,119.750,118.560,0.000,602568 ULBSGDUP,D,11/3/2022,118.440,119.620,118.440,0.000,602452 ULBSGDUP,D,11/4/2022,118.760,119.950,118.760,0.000,602483 ULBSGDUP,D,11/7/2022,118.890,120.080,118.890,0.000,602954 ULBSGDUP,D,11/8/2022,118.860,120.050,118.860,0.000,602979 ULBSGDUP,D,11/9/2022,118.940,120.130,118.940,0.000,603038 ULBSGDUP,D,11/10/2022,119.440,120.630,119.440,0.000,602635 ULBSGDUP,D,11/11/2022,120.090,121.290,120.090,0.000,602573 ULBSGDUP,D,11/14/2022,120.250,121.450,120.250,0.000,602227 ULBSGDUP,D,11/15/2022,120.430,121.630,120.430,0.000,602074 ULBSGDUP,D,11/16/2022,120.450,121.650,120.450,0.000,601771 ULBSGDUP,D,11/17/2022,120.240,121.440,120.240,0.000,601608 ULBSGDUP,D,11/18/2022,120.200,121.400,120.200,0.000,587214 ULBSGDUP,D,11/21/2022,120.220,121.420,120.220,0.000,587122 ULBSGDUP,D,11/22/2022,120.340,121.540,120.340,0.000,587429 ULBSGDUP,D,11/23/2022,120.280,121.480,120.280,0.000,587516 ULBSGDUP,D,11/24/2022,120.800,122.010,120.800,0.000,586556 ULBSGDUP,D,11/25/2022,121.080,122.290,121.080,0.000,586393 ULBSGDUP,D,11/28/2022,121.140,122.350,121.140,0.000,586386 ULBSGDUP,D,11/29/2022,121.110,122.320,121.110,0.000,586460 ULBSGDUP,D,11/30/2022,121.510,122.730,121.510,0.000,586498 ULBSGDUP,D,12/1/2022,121.720,122.940,121.720,0.000,586539 ULBSGDUP,D,12/2/2022,121.950,123.170,121.950,0.000,586614 ULBSGDUP,D,12/5/2022,121.920,123.140,121.920,0.000,586618 ULBSGDUP,D,12/6/2022,121.620,122.840,121.620,0.000,586510 ULBSGDUP,D,12/7/2022,121.780,123.000,121.780,0.000,586366 ULBSGDUP,D,12/8/2022,121.680,122.900,121.680,0.000,586228 ULBSGDUP,D,12/12/2022,121.300,122.510,121.300,0.000,587741 ULBSGDUP,D,12/13/2022,121.870,123.090,121.870,0.000,587747 ULBSGDUP,D,12/14/2022,121.950,123.170,121.950,0.000,587776 ULBSGDUP,D,12/15/2022,121.580,122.800,121.580,0.000,588795 ULBSGDUP,D,12/16/2022,121.590,122.810,121.590,0.000,589607 ULBSGDUP,D,12/19/2022,121.410,122.620,121.410,0.000,589536 ULBSGDUP,D,12/20/2022,121.550,122.770,121.550,0.000,589642 ULBSGDUP,D,12/21/2022,121.750,122.970,121.750,0.000,587990 ULBSGDUP,D,12/22/2022,121.830,123.050,121.830,0.000,587945 ULBSGDUP,D,12/23/2022,121.910,123.130,121.910,0.000,586681 ULBSGDUP,D,12/27/2022,121.520,122.740,121.520,0.000,586810 ULBSGDUP,D,12/28/2022,121.430,122.640,121.430,0.000,586809 ULBSGDUP,D,12/29/2022,121.560,122.780,121.560,0.000,586114 ULBSGDUP,D,12/30/2022,121.420,122.630,121.420,0.000,586110 ULBSGDUP,D,1/2/2023,121.510,122.730,121.510,0.000,586125 ULBSGDUP,D,1/5/2023,122.340,123.560,122.340,0.000,585915 ULBSGDUP,D,1/6/2023,123.630,124.870,123.630,0.000,586130 ULBSGDUP,D,1/9/2023,123.970,125.210,123.970,0.000,586253 ULBSGDUP,D,1/10/2023,123.700,124.940,123.700,0.000,585868 ULBSGDUP,D,1/11/2023,124.320,125.560,124.320,0.000,585840 ULBSGDUP,D,1/12/2023,125.230,126.480,125.230,0.000,586207 ULBSGDUP,D,1/13/2023,125.350,126.600,125.350,0.000,586483 ULBSGDUP,D,1/16/2023,125.100,126.350,125.100,0.000,586489 ULBSGDUP,D,1/17/2023,125.650,126.910,125.650,0.000,588084 ULBSGDUP,D,1/18/2023,125.730,126.990,125.730,0.000,588085 ULBSGDUP,D,1/19/2023,125.510,126.770,125.510,0.000,589437 ULBSGDUP,D,1/20/2023,124.910,126.160,124.910,0.000,592938 ULBSGDUP,D,1/23/2023,124.830,126.080,124.830,0.000,592610 ULBSGDUP,D,1/24/2023,125.400,126.650,125.400,0.000,592613 ULBSGDUP,D,1/25/2023,126.060,127.320,126.060,0.000,592207 ULBSGDUP,D,1/26/2023,125.480,126.730,125.480,0.000,591632 ULBSGDUP,D,1/27/2023,125.450,126.700,125.450,0.000,592293 ULBSGDUP,D,1/30/2023,124.930,126.180,124.930,0.000,593923 ULBSGDUP,D,1/31/2023,125.130,126.380,125.130,0.000,593965 ULBSGDUP,D,2/1/2023,125.570,126.830,125.570,0.000,593577 ULBSGDUP,D,2/2/2023,126.310,127.570,126.310,0.000,595589 ULBSGDUP,D,2/3/2023,125.490,126.740,125.490,0.000,595603 ULBSGDUP,D,2/6/2023,125.530,126.790,125.530,0.000,595224 ULBSGDUP,D,2/7/2023,125.380,126.630,125.380,0.000,606853 ULBSGDUP,D,2/8/2023,124.920,126.170,124.920,0.000,609567 ULBSGDUP,D,2/9/2023,124.560,125.810,124.560,0.000,594707 ULBSGDUP,D,2/10/2023,124.110,125.350,124.110,0.000,602769 ULBSGDUP,D,2/13/2023,124.130,125.370,124.130,0.000,602784 ULBSGDUP,D,2/14/2023,123.340,124.570,123.340,0.000,602779 ULBSGDUP,D,2/15/2023,123.550,124.790,123.550,0.000,602909 ULBSGDUP,D,2/16/2023,122.840,124.070,122.840,0.000,695223 ULBSGDUP,D,2/17/2023,122.910,124.140,122.910,0.000,694990 ULBSGDUP,D,2/20/2023,123.030,124.260,123.030,0.000,694991 ULBSGDUP,D,2/21/2023,122.090,123.310,122.090,0.000,695932 ULBSGDUP,D,2/22/2023,121.960,123.180,121.960,0.000,696167 ULBSGDUP,D,2/24/2023,121.510,122.730,121.510,0.000,696356 ULBSGDUP,D,3/1/2023,121.110,122.320,121.110,0.000,701780 ULBSGDUP,D,3/3/2023,121.150,122.360,121.150,0.000,701321 ULBSGDUP,D,3/6/2023,121.070,122.280,121.070,0.000,701322 ULBSGDUP,D,3/7/2023,120.490,121.690,120.490,0.000,701301 ULBSGDUP,D,3/8/2023,120.370,121.570,120.370,0.000,701546 ULBSGDUP,D,3/9/2023,120.830,122.040,120.830,0.000,701553 ULBSGDUP,D,3/10/2023,121.790,123.010,121.790,0.000,702098 ULBSGDUP,D,3/13/2023,122.810,124.040,122.810,0.000,701441 ULBSGDUP,D,3/15/2023,121.880,123.100,121.880,0.000,700333 ULBSGDUP,D,3/16/2023,121.240,122.450,121.240,0.000,700450 ULBSGDUP,D,3/17/2023,121.690,122.910,121.690,0.000,699587 ULBSGDUP,D,3/20/2023,121.330,122.540,121.330,0.000,700231 ULBSGDUP,D,3/21/2023,121.450,122.660,121.450,0.000,700229 ULBSGDUP,D,3/22/2023,122.160,123.380,122.160,0.000,700234 ULBSGDUP,D,3/23/2023,122.680,123.910,122.680,0.000,699467 ULBSGDUP,D,3/24/2023,122.460,123.680,122.460,0.000,699468 ULBSGDUP,D,3/27/2023,122.400,123.620,122.400,0.000,699384 ULBSGDUP,D,3/28/2023,122.590,123.820,122.590,0.000,699188 ULBSGDUP,D,3/29/2023,122.510,123.740,122.510,0.000,698293 ULBSGDUP,D,3/30/2023,122.760,123.990,122.760,0.000,698293 ULBSGDUP,D,3/31/2023,123.130,124.360,123.130,0.000,703240 ULBSGDUP,D,4/3/2023,123.870,125.110,123.870,0.000,703131 ULBSGDUP,D,4/4/2023,123.910,125.150,123.910,0.000,703543 ULBSGDUP,D,4/5/2023,124.060,125.300,124.060,0.000,703544 ULBSGDUP,D,4/14/2023,124.220,125.460,124.220,0.000,700229 ULBSGDUP,D,4/17/2023,123.980,125.220,123.980,0.000,700735 ULBSGDUP,D,4/18/2023,123.820,125.060,123.820,0.000,704760 ULBSGDUP,D,4/19/2023,123.670,124.910,123.670,0.000,704771 ULBSGDUP,D,4/20/2023,124.030,125.270,124.030,0.000,700243 ULBSGDUP,D,4/21/2023,123.850,125.090,123.850,0.000,697153 ULBSGDUP,D,4/24/2023,124.230,125.470,124.230,0.000,689334 ULBSGDUP,D,4/26/2023,124.190,125.430,124.190,0.000,685389 ULBSGDUP,D,4/28/2023,123.880,125.120,123.880,0.000,686200 ULBSGDUP,D,5/2/2023,124.030,125.270,124.030,0.000,686201 ULBSGDUP,D,5/3/2023,124.170,125.410,124.170,0.000,691181 ULBSGDUP,D,5/4/2023,124.060,125.300,124.060,0.000,691048 ULBSGDUP,D,5/5/2023,124.130,125.370,124.130,0.000,730395 ULBSGDUP,D,5/8/2023,123.920,125.160,123.920,0.000,737402 ULBSGDUP,D,5/10/2023,123.950,125.190,123.950,0.000,737404 ULBSGDUP,D,5/11/2023,123.840,125.080,123.840,0.000,738145 ULBSGDUP,D,5/12/2023,124.350,125.590,124.350,0.000,738113 ULBSGDUP,D,5/15/2023,124.080,125.320,124.080,0.000,794759 ULBSGDUP,D,5/16/2023,123.940,125.180,123.940,0.000,798786 ULBSGDUP,D,5/17/2023,123.560,124.800,123.560,0.000,798787 ULBSGDUP,D,5/19/2023,122.830,124.060,122.830,0.000,793926 ULBSGDUP,D,5/22/2023,122.620,123.850,122.620,0.000,792878 ULBSGDUP,D,5/23/2023,122.690,123.920,122.690,0.000,792881 ULBSGDUP,D,5/24/2023,122.860,124.090,122.860,0.000,792758 ULBSGDUP,D,5/25/2023,122.440,123.660,122.440,0.000,792660 ULBSGDUP,D,5/26/2023,122.430,123.650,122.430,0.000,792664 ULBSGDUP,D,5/30/2023,123.170,124.400,123.170,0.000,793490 ULBSGDUP,D,5/31/2023,123.420,124.650,123.420,0.000,800352 ULBSGDUP,D,6/2/2023,123.450,124.680,123.450,0.000,809299 ULBSGDUP,D,6/5/2023,123.680,124.920,123.680,0.000,807247 ULBSGDUP,D,6/6/2023,123.800,125.040,123.800,0.000,806647 ULBSGDUP,D,6/7/2023,123.530,124.770,123.530,0.000,806642 ULBSGDUP,D,6/8/2023,123.890,125.130,123.890,0.000,806602 ULBSGDUP,D,6/9/2023,124.080,125.320,124.080,0.000,806690 ULBSGDUP,D,6/12/2023,124.110,125.350,124.110,0.000,806795 ULBSGDUP,D,6/13/2023,123.770,125.010,123.770,0.000,807453 ULBSGDUP,D,6/14/2023,123.850,125.090,123.850,0.000,807538 ULBSGDUP,D,6/15/2023,124.410,125.650,124.410,0.000,807539 ULBSGDUP,D,6/19/2023,124.070,125.310,124.070,0.000,809632 ULBSGDUP,D,6/20/2023,124.390,125.630,124.390,0.000,809565 ULBSGDUP,D,6/22/2023,124.060,125.300,124.060,0.000,809572 ULBSGDUP,D,6/26/2023,124.670,125.920,124.670,0.000,811081 ULBSGDUP,D,6/27/2023,124.300,125.540,124.300,0.000,811319 ULBSGDUP,D,6/28/2023,124.550,125.800,124.550,0.000,811190 ULBSGDUP,D,6/29/2023,123.890,125.130,123.890,0.000,811164 ULBSGDUP,D,6/30/2023,123.960,125.200,123.960,0.000,811164 ULBSGDUP,D,7/3/2023,123.850,125.090,123.850,0.000,810927 ULBSGDUP,D,7/4/2023,123.610,124.850,123.610,0.000,811656 ULBSGDUP,D,7/5/2023,123.320,124.550,123.320,0.000,810285 ULBSGDUP,D,7/6/2023,122.280,123.500,122.280,0.000,810283 ULBSGDUP,D,7/7/2023,121.970,123.190,121.970,0.000,809801 ULBSGDUP,D,7/10/2023,122.580,123.810,122.580,0.000,822705 ULBSGDUP,D,7/11/2023,122.730,123.960,122.730,0.000,824306 ULBSGDUP,D,7/12/2023,124.240,125.480,124.240,0.000,822007 ULBSGDUP,D,7/13/2023,124.960,126.210,124.960,0.000,822009 ULBSGDUP,D,7/14/2023,124.790,126.040,124.790,0.000,819539 ULBSGDUP,D,7/17/2023,124.830,126.080,124.830,0.000,819540 ULBSGDUP,D,7/19/2023,125.520,126.780,125.520,0.000,818787 ULBSGDUP,D,7/20/2023,124.990,126.240,124.990,0.000,818788 ULBSGDUP,D,7/21/2023,124.890,126.140,124.890,0.000,818656 ULBSGDUP,D,7/24/2023,124.810,126.060,124.810,0.000,777921 ULBSGDUP,D,7/25/2023,124.730,125.980,124.730,0.000,771194 ULBSGDUP,D,7/26/2023,125.010,126.260,125.010,0.000,770888 ULBSGDUP,D,7/27/2023,124.610,125.860,124.610,0.000,770772 ULBSGDUP,D,7/28/2023,124.560,125.810,124.560,0.000,770774 ULBSGDUP,D,7/31/2023,125.090,126.340,125.090,0.000,770775 ULBSGDUP,D,8/1/2023,124.300,125.540,124.300,0.000,769756 ULBSGDUP,D,8/2/2023,124.160,125.400,124.160,0.000,769724 ULBSGDUP,D,8/3/2023,123.680,124.920,123.680,0.000,770495 ULBSGDUP,D,8/4/2023,124.420,125.660,124.420,0.000,769545 ULBSGDUP,D,8/7/2023,124.230,125.470,124.230,0.000,769255 ULBSGDUP,D,8/8/2023,124.420,125.660,124.420,0.000,769256 ULBSGDUP,D,8/9/2023,124.420,125.660,124.420,0.000,769254 ULBSGDUP,D,8/10/2023,124.150,125.390,124.150,0.000,771736 ULBSGDUP,D,8/14/2023,122.920,124.150,122.920,0.000,771746 ULBSGDUP,D,8/16/2023,122.020,123.240,122.020,0.000,771747 ULBSGDUP,D,8/17/2023,121.580,122.800,121.580,0.000,771047 ULBSGDUP,D,8/18/2023,121.680,122.900,121.680,0.000,771049 ULBSGDUP,D,8/21/2023,121.120,122.330,121.120,0.000,771048 ULBSGDUP,D,8/22/2023,121.230,122.440,121.230,0.000,771051 ULBSGDUP,D,8/23/2023,122.690,123.920,122.690,0.000,770201 ULBSGDUP,D,8/24/2023,122.530,123.760,122.530,0.000,769779 ULBSGDUP,D,8/25/2023,122.500,123.730,122.500,0.000,770024 ULBSGDUP,D,8/28/2023,122.650,123.880,122.650,0.000,770024 ULBSGDUP,D,8/29/2023,123.130,124.360,123.130,0.000,769999 ULBSGDUP,D,8/30/2023,123.310,124.540,123.310,0.000,770039 ULBSGDUP,D,8/31/2023,123.650,124.890,123.650,0.000,769117 ULBSGDUP,D,9/1/2023,123.310,124.540,123.310,0.000,768650 ULBSGDUP,D,9/4/2023,123.130,124.360,123.130,0.000,768659 ULBSGDUP,D,9/5/2023,122.280,123.500,122.280,0.000,768657 ULBSGDUP,D,9/6/2023,121.940,123.160,121.940,0.000,761388 ULBSGDUP,D,9/7/2023,122.420,123.640,122.420,0.000,761394 ULBSGDUP,D,9/8/2023,122.510,123.740,122.510,0.000,761395 ULBSGDUP,D,9/11/2023,122.280,123.500,122.280,0.000,761416 ULBSGDUP,D,9/12/2023,122.530,123.760,122.530,0.000,761040 ULBSGDUP,D,9/13/2023,122.810,124.040,122.810,0.000,761182 ULBSGDUP,D,9/14/2023,123.040,124.270,123.040,0.000,761485 ULBSGDUP,D,9/15/2023,122.670,123.900,122.670,0.000,763924 ULBSGDUP,D,9/18/2023,122.460,123.680,122.460,0.000,763931 ULBSGDUP,D,9/19/2023,122.220,123.440,122.220,0.000,762996 ULBSGDUP,D,9/20/2023,122.260,123.480,122.260,0.000,762176 ULBSGDUP,D,9/21/2023,121.530,122.750,121.530,0.000,762176 ULBSGDUP,D,9/22/2023,121.920,123.140,121.920,0.000,762145 ULBSGDUP,D,9/25/2023,121.190,122.400,121.190,0.000,762200 ULBSGDUP,D,9/26/2023,120.590,121.800,120.590,0.000,762205 ULBSGDUP,D,9/27/2023,120.060,121.260,120.060,0.000,762204 ULBSGDUP,D,9/28/2023,120.130,121.330,120.130,0.000,762241 ULBSGDUP,D,9/29/2023,120.520,121.730,120.520,0.000,760003 ULBSGDUP,D,10/2/2023,119.600,120.800,119.600,0.000,760003 ULBSGDUP,D,10/4/2023,119.130,120.320,119.130,0.000,759932 ULBSGDUP,D,10/5/2023,119.320,120.510,119.320,0.000,759931 ULBSGDUP,D,10/6/2023,118.980,120.170,118.980,0.000,759931 ULBSGDUP,D,10/9/2023,119.850,121.050,119.850,0.000,760714 ULBSGDUP,D,10/10/2023,120.200,121.400,120.200,0.000,760715 ULBSGDUP,D,10/11/2023,120.620,121.830,120.620,0.000,760413 ULBSGDUP,D,10/12/2023,119.610,120.810,119.610,0.000,760105 ULBSGDUP,D,10/13/2023,119.990,121.190,119.990,0.000,759853 ULBSGDUP,D,10/16/2023,119.580,120.780,119.580,0.000,759879 ULBSGDUP,D,10/17/2023,118.710,119.900,118.710,0.000,759660 ULBSGDUP,D,10/18/2023,118.380,119.560,118.380,0.000,759619 ULBSGDUP,D,10/19/2023,118.220,119.400,118.220,0.000,759214 ULBSGDUP,D,10/20/2023,118.790,119.980,118.790,0.000,758941 ULBSGDUP,D,10/23/2023,119.130,120.320,119.130,0.000,758311 ULBSGDUP,D,10/24/2023,119.270,120.460,119.270,0.000,758205 ULBSGDUP,D,10/25/2023,118.700,119.890,118.700,0.000,757974 ULBSGDUP,D,10/26/2023,119.270,120.460,119.270,0.000,756890 ULBSGDUP,D,10/27/2023,119.550,120.750,119.550,0.000,759126 ULBSGDUP,D,10/30/2023,119.540,120.740,119.540,0.000,756910 ULBSGDUP,D,10/31/2023,119.570,120.770,119.570,0.000,755559 ULBSGDUP,D,11/2/2023,120.980,122.190,120.980,0.000,755544 ULBSGDUP,D,11/3/2023,122.250,123.470,122.250,0.000,755488 ULBSGDUP,D,11/7/2023,122.160,123.380,122.160,0.000,755899 ULBSGDUP,D,11/8/2023,122.470,123.690,122.470,0.000,755899 ULBSGDUP,D,11/9/2023,122.170,123.390,122.170,0.000,755899 ULBSGDUP,D,11/10/2023,121.980,123.200,121.980,0.000,756496 ULBSGDUP,D,11/13/2023,122.030,123.250,122.030,0.000,756517 ULBSGDUP,D,11/14/2023,123.550,124.790,123.550,0.000,756552 ULBSGDUP,D,11/15/2023,123.610,124.850,123.610,0.000,756481 ULBSGDUP,D,11/16/2023,123.790,125.030,123.790,0.000,756568 ULBSGDUP,D,11/17/2023,123.680,124.920,123.680,0.000,756607 ULBSGDUP,D,11/20/2023,123.810,125.050,123.810,0.000,758015 ULBSGDUP,D,11/21/2023,123.850,125.090,123.850,0.000,757962 ULBSGDUP,D,11/22/2023,123.490,124.720,123.490,0.000,755578 ULBSGDUP,D,11/23/2023,123.430,124.660,123.430,0.000,755684 ULBSGDUP,D,11/24/2023,123.180,124.410,123.180,0.000,755685 ULBSGDUP,D,11/27/2023,123.750,124.990,123.750,0.000,755637 ULBSGDUP,D,11/28/2023,124.510,125.760,124.510,0.000,755548 ULBSGDUP,D,11/29/2023,124.870,126.120,124.870,0.000,755550 ULBSGDUP,D,11/30/2023,124.490,125.730,124.490,0.000,755447 ULBSGDUP,D,12/1/2023,125.460,126.710,125.460,0.000,754754 ULBSGDUP,D,12/4/2023,124.620,125.870,124.620,0.000,754176 ULBSGDUP,D,12/5/2023,125.120,126.370,125.120,0.000,754176 ULBSGDUP,D,12/6/2023,125.030,126.280,125.030,0.000,753447 ULBSGDUP,D,12/7/2023,125.600,126.860,125.600,0.000,753444 ULBSGDUP,D,12/8/2023,125.110,126.360,125.110,0.000,753347 ULBSGDUP,D,12/11/2023,124.780,126.030,124.780,0.000,753347 ULBSGDUP,D,12/12/2023,124.830,126.080,124.830,0.000,753289 ULBSGDUP,D,12/13/2023,126.210,127.470,126.210,0.000,753291 ULBSGDUP,D,12/14/2023,127.390,128.660,127.390,0.000,753621 ULBSGDUP,D,12/15/2023,127.560,128.840,127.560,0.000,708861 ULBSGDUP,D,12/18/2023,127.410,128.680,127.410,0.000,709963 ULBSGDUP,D,12/19/2023,127.410,128.680,127.410,0.000,709143 ULBSGDUP,D,12/20/2023,127.610,128.890,127.610,0.000,709144 ULBSGDUP,D,12/21/2023,127.850,129.130,127.850,0.000,709655 ULBSGDUP,D,12/22/2023,127.940,129.220,127.940,0.000,709615 ULBSGDUP,D,12/27/2023,128.440,129.720,128.440,0.000,709496 ULBSGDUP,D,12/28/2023,128.350,129.630,128.350,0.000,708674 ULBSGDUP,D,12/29/2023,128.330,129.610,128.330,0.000,708676 ULBSGDUP,D,1/2/2024,128.110,129.390,128.110,0.000,707662 ULBSGDUP,D,1/3/2024,127.690,128.970,127.690,0.000,707694 ULBSGDUP,D,1/4/2024,127.190,128.460,127.190,0.000,707305 ULBSGDUP,D,1/5/2024,127.130,128.400,127.130,0.000,707127 ULBSGDUP,D,1/8/2024,127.330,128.600,127.330,0.000,707514 ULBSGDUP,D,1/9/2024,127.270,128.540,127.270,0.000,707511 ULBSGDUP,D,1/10/2024,127.240,128.510,127.240,0.000,707511 ULBSGDUP,D,1/11/2024,127.690,128.970,127.690,0.000,708099 ULBSGDUP,D,1/12/2024,128.260,129.540,128.260,0.000,708074 ULBSGDUP,D,1/15/2024,128.310,129.590,128.310,0.000,708047 ULBSGDUP,D,1/16/2024,127.760,129.040,127.760,0.000,708034 ULBSGDUP,D,1/17/2024,127.340,128.610,127.340,0.000,708783 ULBSGDUP,D,1/18/2024,127.400,128.670,127.400,0.000,708908 ULBSGDUP,D,1/19/2024,127.260,128.530,127.260,0.000,717072 ULBSGDUP,D,1/22/2024,127.380,128.650,127.380,0.000,716962 ULBSGDUP,D,1/23/2024,127.490,128.760,127.490,0.000,716962 ULBSGDUP,D,1/24/2024,127.600,128.880,127.600,0.000,716962 ULBSGDUP,D,1/25/2024,127.980,129.260,127.980,0.000,716162 ULBSGDUP,D,1/26/2024,127.880,129.160,127.880,0.000,716158 ULBSGDUP,D,1/29/2024,128.060,129.340,128.060,0.000,716158 ULBSGDUP,D,1/30/2024,127.940,129.220,127.940,0.000,716093 ULBSGDUP,D,1/31/2024,128.570,129.860,128.570,0.000,715059 ULBSGDUP,D,2/1/2024,128.800,130.090,128.800,0.000,714423 ULBSGDUP,D,2/2/2024,127.900,129.180,127.900,0.000,714306 ULBSGDUP,D,2/5/2024,127.530,128.810,127.530,0.000,714027 ULBSGDUP,D,2/6/2024,127.820,129.100,127.820,0.000,714006 ULBSGDUP,D,2/7/2024,127.610,128.890,127.610,0.000,712699 ULBSGDUP,D,2/8/2024,127.400,128.670,127.400,0.000,712563 ULBSGDUP,D,2/12/2024,127.430,128.700,127.430,0.000,712925 ULBSGDUP,D,2/13/2024,126.770,128.040,126.770,0.000,712942 ULBSGDUP,D,2/14/2024,127.160,128.430,127.160,0.000,712219 ULBSGDUP,D,2/15/2024,127.470,128.740,127.470,0.000,712219 ULBSGDUP,D,2/16/2024,127.140,128.410,127.140,0.000,711478 ULBSGDUP,D,2/19/2024,127.140,128.410,127.140,0.000,711478 ULBSGDUP,D,2/20/2024,127.420,128.690,127.420,0.000,711576 ULBSGDUP,D,2/21/2024,127.310,128.580,127.310,0.000,710428 ULBSGDUP,D,2/22/2024,127.090,128.360,127.090,0.000,708603 ULBSGDUP,D,2/23/2024,127.130,128.400,127.130,0.000,708470 ULBSGDUP,D,2/26/2024,126.910,128.180,126.910,0.000,709115 ULBSGDUP,D,2/27/2024,126.970,128.240,126.970,0.000,709102 ULBSGDUP,D,2/28/2024,127.260,128.530,127.260,0.000,712935 ULBSGDUP,D,2/29/2024,127.510,128.790,127.510,0.000,713422 ULBSGDUP,D,3/1/2024,127.840,129.120,127.840,0.000,714197 ULBSGDUP,D,3/4/2024,127.680,128.960,127.680,0.000,714498 ULBSGDUP,D,3/6/2024,128.220,129.500,128.220,0.000,714743 ULBSGDUP,D,3/7/2024,128.690,129.980,128.690,0.000,714743 ULBSGDUP,D,3/8/2024,128.920,130.210,128.920,0.000,713954 ULBSGDUP,D,3/11/2024,128.970,130.260,128.970,0.000,713619 ULBSGDUP,D,3/12/2024,128.680,129.970,128.680,0.000,712903 ULBSGDUP,D,3/13/2024,128.570,129.860,128.570,0.000,712604 ULBSGDUP,D,3/15/2024,127.840,129.120,127.840,0.000,710644 ULBSGDUP,D,3/18/2024,127.750,129.030,127.750,0.000,710298 ULBSGDUP,D,3/19/2024,128.040,129.320,128.040,0.000,710298 ULBSGDUP,D,3/20/2024,128.340,129.620,128.340,0.000,710102 ULBSGDUP,D,3/22/2024,128.710,130.000,128.710,0.000,709700 ULBSGDUP,D,3/25/2024,128.570,129.860,128.570,0.000,709784 ULBSGDUP,D,3/26/2024,128.430,129.710,128.430,0.000,709951 ULBSGDUP,D,3/27/2024,128.520,129.810,128.520,0.000,709952 ULBSGDUP,D,3/28/2024,128.410,129.690,128.410,0.000,709947 ULBSGDUP,D,4/2/2024,127.980,129.260,127.980,0.000,710115 ULBSGDUP,D,4/3/2024,128.140,129.420,128.140,0.000,710125 ULBSGDUP,D,4/4/2024,128.520,129.810,128.520,0.000,710125 ULBSGDUP,D,4/5/2024,127.980,129.260,127.980,0.000,710363 ULBSGDUP,D,4/8/2024,127.640,128.920,127.640,0.000,710363 ULBSGDUP,D,4/9/2024,127.990,129.270,127.990,0.000,710363 ULBSGDUP,D,4/10/2024,127.060,128.330,127.060,0.000,709915 ULBSGDUP,D,4/11/2024,126.680,127.950,126.680,0.000,711480 ULBSGDUP,D,4/12/2024,126.950,128.220,126.950,0.000,711481 ULBSGDUP,D,4/15/2024,126.390,127.650,126.390,0.000,711522 ULBSGDUP,D,4/16/2024,125.590,126.850,125.590,0.000,711790 ULBSGDUP,D,4/17/2024,125.990,127.250,125.990,0.000,711790 ULBSGDUP,D,4/18/2024,125.910,127.170,125.910,0.000,711630 ULBSGDUP,D,4/19/2024,126.030,127.290,126.030,0.000,711612 ULBSGDUP,D,4/24/2024,126.050,127.310,126.050,0.000,710342 ULBSGDUP,D,4/25/2024,125.640,126.900,125.640,0.000,710452 ULBSGDUP,D,4/26/2024,125.870,127.130,125.870,0.000,710469 ULBSGDUP,D,4/29/2024,126.350,127.610,126.350,0.000,710469 ULBSGDUP,D,5/6/2024,127.780,129.060,127.780,0.000,712062 ULBSGDUP,D,5/7/2024,128.250,129.530,128.250,0.000,712052 ULBSGDUP,D,5/8/2024,128.110,129.390,128.110,0.000,711991 ULBSGDUP,D,5/10/2024,127.630,128.910,127.630,0.000,711958 ULBSGDUP,D,5/13/2024,127.740,129.020,127.740,0.000,707953 ULBSGDUP,D,5/14/2024,127.820,129.100,127.820,0.000,707953 ULBSGDUP,D,5/15/2024,128.770,130.060,128.770,0.000,707192 ULBSGDUP,D,5/16/2024,128.770,130.060,128.770,0.000,707515 ULBSGDUP,D,5/17/2024,128.330,129.610,128.330,0.000,707556 ULBSGDUP,D,5/21/2024,128.510,129.800,128.510,0.000,706414 ULBSGDUP,D,5/22/2024,128.000,129.280,128.000,0.000,705815 ULBSGDUP,D,5/23/2024,127.340,128.610,127.340,0.000,704720 ULBSGDUP,D,5/24/2024,127.440,128.710,127.440,0.000,706449 ULBSGDUP,D,5/27/2024,127.570,128.850,127.570,0.000,706449 ULBSGDUP,D,5/28/2024,127.480,128.750,127.480,0.000,707449 ULBSGDUP,D,5/29/2024,126.890,128.160,126.890,0.000,705114 ULBSGDUP,D,5/30/2024,127.070,128.340,127.070,0.000,705118 ULBSGDUP,D,5/31/2024,127.560,128.840,127.560,0.000,705118 ULBSGDUP,D,6/3/2024,127.860,129.140,127.860,0.000,705128 ULBSGDUP,D,6/4/2024,128.090,129.370,128.090,0.000,705113 ULBSGDUP,D,6/5/2024,128.290,129.570,128.290,0.000,705155 ULBSGDUP,D,6/6/2024,128.270,129.550,128.270,0.000,705160 ULBSGDUP,D,6/7/2024,127.630,128.910,127.630,0.000,701112 ULBSGDUP,D,6/10/2024,127.120,128.390,127.120,0.000,701283 ULBSGDUP,D,6/12/2024,127.720,129.000,127.720,0.000,701350 ULBSGDUP,D,6/13/2024,128.130,129.410,128.130,0.000,701270 ULBSGDUP,D,6/14/2024,128.680,129.970,128.680,0.000,701161 ULBSGDUP,D,6/17/2024,128.140,129.420,128.140,0.000,701541 ULBSGDUP,D,6/18/2024,128.590,129.880,128.590,0.000,701542 ULBSGDUP,D,6/21/2024,128.710,130.000,128.710,0.000,701474 ULBSGDUP,D,6/24/2024,128.790,130.080,128.790,0.000,701328 ULBSGDUP,D,6/25/2024,128.910,130.200,128.910,0.000,701326 ULBSGDUP,D,6/26/2024,128.470,129.750,128.470,0.000,701358 ULBSGDUP,D,6/27/2024,128.520,129.810,128.520,0.000,701621 ULBSGDUP,D,6/28/2024,128.190,129.470,128.190,0.000,701621 ULBSGDUP,D,7/1/2024,127.940,129.220,127.940,0.000,701787 ULBSGDUP,D,7/2/2024,128.150,129.430,128.150,0.000,702425 ULBSGDUP,D,7/3/2024,128.580,129.870,128.580,0.000,702409 ULBSGDUP,D,7/4/2024,128.350,129.630,128.350,0.000,702367 ULBSGDUP,D,7/5/2024,128.940,130.230,128.940,0.000,702210 ULBSGDUP,D,7/8/2024,129.460,130.750,129.460,0.000,700520 ULBSGDUP,D,7/9/2024,129.100,130.390,129.100,0.000,700521 ULBSGDUP,D,7/10/2024,129.410,130.700,129.410,0.000,700271 ULBSGDUP,D,7/11/2024,130.020,131.320,130.020,0.000,700271 ULBSGDUP,D,7/12/2024,130.010,131.310,130.010,0.000,700271 ULBSGDUP,D,7/15/2024,130.320,131.620,130.320,0.000,700271 ULBSGDUP,D,7/16/2024,130.510,131.820,130.510,0.000,692213 ULBSGDUP,D,7/17/2024,130.350,131.650,130.350,0.000,692213 ULBSGDUP,D,7/18/2024,130.470,131.770,130.470,0.000,692222 ULBSGDUP,D,7/19/2024,130.040,131.340,130.040,0.000,691270 ULBSGDUP,D,7/22/2024,129.920,131.220,129.920,0.000,691270 ULBSGDUP,D,7/23/2024,129.870,131.170,129.870,0.000,690820 ULBSGDUP,D,7/24/2024,130.220,131.520,130.220,0.000,598605 ULBSGDUP,D,7/25/2024,130.290,131.590,130.290,0.000,598696 ULBSGDUP,D,7/26/2024,130.280,131.580,130.280,0.000,598905 ULBSGDUP,D,7/29/2024,130.590,131.900,130.590,0.000,598800 ULBSGDUP,D,7/30/2024,130.660,131.970,130.660,0.000,598760 ULBSGDUP,D,7/31/2024,131.400,132.710,131.400,0.000,598568 ULBSGDUP,D,8/1/2024,131.940,133.260,131.940,0.000,598578 ULBSGDUP,D,8/2/2024,132.010,133.330,132.010,0.000,598578 ULBSGDUP,D,8/5/2024,131.230,132.540,131.230,0.000,597773 ULBSGDUP,D,8/6/2024,131.430,132.740,131.430,0.000,598072 ULBSGDUP,D,8/7/2024,131.440,132.750,131.440,0.000,598072 ULBSGDUP,D,8/8/2024,131.400,132.710,131.400,0.000,598311 ULBSGDUP,D,8/9/2024,131.850,133.170,131.850,0.000,598643 ULBSGDUP,D,8/12/2024,131.930,133.250,131.930,0.000,598681 ULBSGDUP,D,8/13/2024,132.270,133.590,132.270,0.000,598990 ULBSGDUP,D,8/14/2024,132.460,133.780,132.460,0.000,598188 ULBSGDUP,D,8/16/2024,132.270,133.590,132.270,0.000,598187 ULBSGDUP,D,8/19/2024,132.200,133.520,132.200,0.000,597119 ULBSGDUP,D,8/20/2024,132.210,133.530,132.210,0.000,596912 ULBSGDUP,D,8/21/2024,132.410,133.730,132.410,0.000,596912 ULBSGDUP,D,8/22/2024,131.960,133.280,131.960,0.000,597156 ULBSGDUP,D,8/23/2024,132.450,133.770,132.450,0.000,597156 ULBSGDUP,D,8/26/2024,132.450,133.770,132.450,0.000,595121 ULBSGDUP,D,8/27/2024,132.450,133.770,132.450,0.000,595118 ULBSGDUP,D,8/28/2024,132.060,133.380,132.060,0.000,595116 ULBSGDUP,D,8/29/2024,131.810,133.130,131.810,0.000,595114 ULBSGDUP,D,8/30/2024,131.850,133.170,131.850,0.000,595113 ULBSGDUP,D,9/2/2024,131.680,133.000,131.680,0.000,595152 ULBSGDUP,D,9/3/2024,131.900,133.220,131.900,0.000,595237 ULBSGDUP,D,9/4/2024,132.380,133.700,132.380,0.000,589839 ULBSGDUP,D,9/5/2024,132.350,133.670,132.350,0.000,589175 ULBSGDUP,D,9/6/2024,132.550,133.880,132.550,0.000,588917 ULBSGDUP,D,9/9/2024,132.650,133.980,132.650,0.000,588911 ULBSGDUP,D,9/10/2024,132.690,134.020,132.690,0.000,588977 ULBSGDUP,D,9/11/2024,133.020,134.350,133.020,0.000,588620 ULBSGDUP,D,9/13/2024,133.310,134.640,133.310,0.000,592689 ULBSGDUP,D,9/16/2024,133.510,134.850,133.510,0.000,592492 ULBSGDUP,D,9/17/2024,133.480,134.810,133.480,0.000,592670 ULBSGDUP,D,9/18/2024,133.170,134.500,133.170,0.000,592678 ULBSGDUP,D,9/19/2024,133.320,134.650,133.320,0.000,592063 ULBSGDUP,D,9/20/2024,133.050,134.380,133.050,0.000,592128 ULBSGDUP,D,9/23/2024,133.010,134.340,133.010,0.000,592212 ULBSGDUP,D,9/24/2024,133.140,134.470,133.140,0.000,592212 ULBSGDUP,D,9/25/2024,132.800,134.130,132.800,0.000,592212 ULBSGDUP,D,9/26/2024,132.900,134.230,132.900,0.000,591857 ULBSGDUP,D,9/27/2024,132.570,133.900,132.570,0.000,591422 ULBSGDUP,D,9/30/2024,132.560,133.890,132.560,0.000,591424 ULBSGDUP,D,10/1/2024,133.150,134.480,133.150,0.000,591235 ULBSGDUP,D,10/2/2024,132.930,134.260,132.930,0.000,590486 ULBSGDUP,D,10/3/2024,132.840,134.170,132.840,0.000,587295 ULBSGDUP,D,10/4/2024,132.340,133.660,132.340,0.000,587295 ULBSGDUP,D,10/7/2024,132.090,133.410,132.090,0.000,587295 ULBSGDUP,D,10/8/2024,132.220,133.540,132.220,0.000,587294 ULBSGDUP,D,10/9/2024,131.980,133.300,131.980,0.000,587166 ULBSGDUP,D,10/10/2024,131.820,133.140,131.820,0.000,587165 ULBSGDUP,D,10/11/2024,131.710,133.030,131.710,0.000,587165 ULBSGDUP,D,10/14/2024,131.620,132.940,131.620,0.000,587475 ULBSGDUP,D,10/15/2024,132.010,133.330,132.010,0.000,588378 ULBSGDUP,D,10/16/2024,132.250,133.570,132.250,0.000,587281 ULBSGDUP,D,10/17/2024,132.140,133.460,132.140,0.000,587511 ULBSGDUP,D,10/18/2024,132.190,133.510,132.190,0.000,588459 ULBSGDUP,D,10/21/2024,131.710,133.030,131.710,0.000,588786 ULBSGDUP,D,10/22/2024,131.480,132.790,131.480,0.000,589060 ULBSGDUP,D,10/23/2024,131.120,132.430,131.120,0.000,589472 ULBSGDUP,D,10/25/2024,131.420,132.730,131.420,0.000,589547 ULBSGDUP,D,10/28/2024,131.230,132.540,131.230,0.000,588257 ULBSGDUP,D,10/29/2024,131.170,132.480,131.170,0.000,587533 ULBSGDUP,D,10/30/2024,130.660,131.970,130.660,0.000,587763 ULBSGDUP,D,10/31/2024,130.170,131.470,130.170,0.000,587845 ULBSGDUP,D,11/4/2024,130.110,131.410,130.110,0.000,588014 ULBSGDUP,D,11/5/2024,129.870,131.170,129.870,0.000,588243 ULBSGDUP,D,11/6/2024,129.930,131.230,129.930,0.000,588310 ULBSGDUP,D,11/7/2024,130.390,131.690,130.390,0.000,588260 ULBSGDUP,D,11/8/2024,130.420,131.720,130.420,0.000,588388 ULBSGDUP,D,11/12/2024,130.420,131.720,130.420,0.000,588767 ULBSGDUP,D,11/13/2024,130.330,131.630,130.330,0.000,588405 ULBSGDUP,D,11/14/2024,130.260,131.560,130.260,0.000,588405 ULBSGDUP,D,11/15/2024,130.450,131.750,130.450,0.000,588586 ULBSGDUP,D,11/18/2024,130.660,131.970,130.660,0.000,588335 ULBSGDUP,D,11/19/2024,131.010,132.320,131.010,0.000,588335 ULBSGDUP,D,11/20/2024,131.020,132.330,131.020,0.000,589861 ULBSGDUP,D,11/21/2024,131.100,132.410,131.100,0.000,590251 ULBSGDUP,D,11/22/2024,131.610,132.930,131.610,0.000,590204 ULBSGDUP,D,11/26/2024,131.920,133.240,131.920,0.000,590167 ULBSGDUP,D,11/29/2024,132.110,133.430,132.110,0.000,590073 ULBSGDUP,D,12/2/2024,132.160,133.480,132.160,0.000,590948 ULBSGDUP,D,12/3/2024,132.120,133.440,132.120,0.000,590811 ULBSGDUP,D,12/4/2024,132.320,133.640,132.320,0.000,591512 ULBSGDUP,D,12/5/2024,132.460,133.780,132.460,0.000,591052 ULBSGDUP,D,12/6/2024,132.230,133.550,132.230,0.000,591662 ULBSGDUP,D,12/9/2024,132.390,133.710,132.390,0.000,591660 ULBSGDUP,D,12/10/2024,132.550,133.880,132.550,0.000,591650 ULBSGDUP,D,12/11/2024,132.650,133.980,132.650,0.000,590155 ULBSGDUP,D,12/12/2024,132.330,133.650,132.330,0.000,581934 ULBSGDUP,D,12/13/2024,131.700,133.020,131.700,0.000,578869 ULBSGDUP,D,12/16/2024,131.470,132.780,131.470,0.000,578617 ULBSGDUP,D,12/17/2024,131.230,132.540,131.230,0.000,579603 ULBSGDUP,D,12/18/2024,130.740,132.050,130.740,0.000,580155 ULBSGDUP,D,12/19/2024,130.590,131.900,130.590,0.000,578881 ULBSGDUP,D,12/20/2024,130.510,131.820,130.510,0.000,578846 ULBSGDUP,D,12/23/2024,130.510,131.820,130.510,0.000,579015 ULBSGDUP,D,12/24/2024,130.450,131.750,130.450,0.000,579086 ULBSGDUP,D,12/27/2024,130.520,131.830,130.520,0.000,579086 ULBSGDUP,D,12/30/2024,130.590,131.900,130.590,0.000,579143 ULBSGDUP,D,1/3/2025,130.900,132.210,130.900,0.000,579224 ULBSGDUP,D,1/6/2025,130.890,132.200,130.890,0.000,579222 ULBSGDUP,D,1/7/2025,130.810,132.120,130.810,0.000,579223 ULBSGDUP,D,1/8/2025,130.770,132.080,130.770,0.000,579270 ULBSGDUP,D,1/10/2025,130.210,131.510,130.210,0.000,579464 ULBSGDUP,D,1/13/2025,129.900,131.200,129.900,0.000,580332 ULBSGDUP,D,1/14/2025,129.830,131.130,129.830,0.000,580665 ULBSGDUP,D,1/15/2025,130.650,131.960,130.650,0.000,580790 ULBSGDUP,D,1/16/2025,131.020,132.330,131.020,0.000,581146 ULBSGDUP,D,1/17/2025,130.980,132.290,130.980,0.000,584554 ULBSGDUP,D,1/21/2025,131.440,132.750,131.440,0.000,584773 ULBSGDUP,D,1/22/2025,131.500,132.820,131.500,0.000,585756 ULBSGDUP,D,1/23/2025,131.550,132.870,131.550,0.000,586428 ULBSGDUP,D,1/24/2025,131.570,132.890,131.570,0.000,586425 ULBSGDUP,D,1/27/2025,131.840,133.160,131.840,0.000,586434 ULBSGDUP,D,1/28/2025,132.050,133.370,132.050,0.000,586632 ULBSGDUP,D,1/29/2025,131.990,133.310,131.990,0.000,586674 ULBSGDUP,D,1/30/2025,132.320,133.640,132.320,0.000,592285 ULBSGDUP,D,1/31/2025,132.550,133.880,132.550,0.000,592762 ULBSGDUP,D,2/3/2025,132.900,134.230,132.900,0.000,594222 ULBSGDUP,D,2/4/2025,133.010,134.340,133.010,0.000,593344 ULBSGDUP,D,2/5/2025,133.200,134.530,133.200,0.000,594159 ULBSGDUP,D,2/6/2025,133.410,134.740,133.410,0.000,594202 ULBSGDUP,D,2/7/2025,133.240,134.570,133.240,0.000,594387 ULBSGDUP,D,2/10/2025,133.370,134.700,133.370,0.000,595096 ULBSGDUP,D,2/11/2025,133.240,134.570,133.240,0.000,595174 ULBSGDUP,D,2/12/2025,132.790,134.120,132.790,0.000,594334 ULBSGDUP,D,2/13/2025,132.920,134.250,132.920,0.000,594466 ULBSGDUP,D,2/14/2025,133.310,134.640,133.310,0.000,594700 ULBSGDUP,D,2/19/2025,133.170,134.500,133.170,0.000,594057 ULBSGDUP,D,2/20/2025,133.190,134.520,133.190,0.000,594761 ULBSGDUP,D,2/21/2025,133.310,134.640,133.310,0.000,595399 ULBSGDUP,D,2/24/2025,133.530,134.870,133.530,0.000,595400 ULBSGDUP,D,2/25/2025,133.550,134.890,133.550,0.000,595668 ULBSGDUP,D,2/26/2025,133.540,134.880,133.540,0.000,592236 ULBSGDUP,D,3/5/2025,132.970,134.300,132.970,0.000,594428 ULBSGDUP,D,3/6/2025,132.650,133.980,132.650,0.000,594438 ULBSGDUP,D,3/7/2025,133.010,134.340,133.010,0.000,594438 ULBSGDUP,D,3/10/2025,132.910,134.240,132.910,0.000,594682 ULBSGDUP,D,3/11/2025,133.070,134.400,133.070,0.000,594746 ULBSGDUP,D,3/12/2025,132.900,134.230,132.900,0.000,594684 ULBSGDUP,D,3/13/2025,133.110,134.440,133.110,0.000,590750 ULBSGDUP,D,3/14/2025,133.000,134.330,133.000,0.000,590750 ULBSGDUP,D,3/17/2025,133.170,134.500,133.170,0.000,590611 ULBSGDUP,D,3/18/2025,133.160,134.490,133.160,0.000,588067 ULBSGDUP,D,3/19/2025,133.340,134.670,133.340,0.000,588432 ULBSGDUP,D,3/20/2025,133.400,134.730,133.400,0.000,588554 ULBSGDUP,D,3/24/2025,133.340,134.670,133.340,0.000,589530 ULBSGDUP,D,3/26/2025,133.390,134.720,133.390,0.000,590232 ULBSGDUP,D,3/27/2025,133.540,134.880,133.540,0.000,590925 ULBSGDUP,D,3/28/2025,133.560,134.900,133.560,0.000,590926 ULBSGDUP,D,3/31/2025,133.730,135.070,133.730,0.000,590848 ULBSGDUP,D,4/1/2025,133.650,134.990,133.650,0.000,590849 ULBSGDUP,D,4/2/2025,133.930,135.270,133.930,0.000,591168 ULBSGDUP,D,4/3/2025,134.610,135.960,134.610,0.000,591085 ULBSGDUP,D,4/4/2025,133.580,134.920,133.580,0.000,589705 ULBSGDUP,D,4/7/2025,133.640,134.980,133.640,0.000,588197 ULBSGDUP,D,4/8/2025,133.480,134.810,133.480,0.000,588155 ULBSGDUP,D,4/9/2025,132.760,134.090,132.760,0.000,588268 ULBSGDUP,D,4/10/2025,133.520,134.860,133.520,0.000,588325 ULBSGDUP,D,4/11/2025,132.850,134.180,132.850,0.000,588472 ULBSGDUP,D,4/14/2025,133.100,134.430,133.100,0.000,588533 ULBSGDUP,D,4/15/2025,133.670,135.010,133.670,0.000,588533 ULBSGDUP,D,4/16/2025,133.700,135.040,133.700,0.000,588592 ULBSGDUP,D,4/17/2025,134.310,135.650,134.310,0.000,587865 ULBSGDUP,D,4/22/2025,134.620,135.970,134.620,0.000,587986 ULBSGDUP,D,4/23/2025,135.020,136.370,135.020,0.000,588107 ULBSGDUP,D,4/24/2025,135.310,136.660,135.310,0.000,587991 ULBSGDUP,D,4/25/2025,135.430,136.780,135.430,0.000,587991 ULBSGDUP,D,4/28/2025,135.630,136.990,135.630,0.000,587990 ULBSGDUP,D,4/29/2025,135.420,136.770,135.420,0.000,587990 ULBSGDUP,D,4/30/2025,135.650,137.010,135.650,0.000,587991 ULBSGDUP,D,5/2/2025,135.580,136.940,135.580,0.000,587379 ULBSGDUP,D,5/6/2025,135.200,136.550,135.200,0.000,589368 ULBSGDUP,D,5/7/2025,135.370,136.720,135.370,0.000,588368 ULBSGDUP,D,5/8/2025,135.530,136.890,135.530,0.000,588378 ULBSGDUP,D,5/12/2025,135.400,136.750,135.400,0.000,587150 ULBSGDUP,D,5/13/2025,135.570,136.930,135.570,0.000,587071 ULBSGDUP,D,5/14/2025,135.210,136.560,135.210,0.000,587112 ULBSGDUP,D,5/15/2025,135.100,136.450,135.100,0.000,587204 ULBSGDUP,D,5/16/2025,135.420,136.770,135.420,0.000,587240 ULBSGDUP,D,5/19/2025,135.290,136.640,135.290,0.000,587845 ULBSGDUP,D,5/20/2025,135.540,136.900,135.540,0.000,587758 ULBSGDUP,D,5/21/2025,135.340,136.690,135.340,0.000,587813 ULBSGDUP,D,5/22/2025,135.290,136.640,135.290,0.000,588250 ULBSGDUP,D,5/23/2025,135.390,136.740,135.390,0.000,587846 ULBSGDUP,D,5/27/2025,135.990,137.350,135.990,0.000,587763 ULBSGDUP,D,5/28/2025,135.850,137.210,135.850,0.000,580694 ULBSGDUP,D,5/30/2025,136.160,137.520,136.160,0.000,580809 ULBSGDUP,D,6/2/2025,136.360,137.720,136.360,0.000,581401 ULBSGDUP,D,6/3/2025,136.470,137.830,136.470,0.000,580616 ULBSGDUP,D,6/4/2025,136.610,137.980,136.610,0.000,580616 ULBSGDUP,D,6/5/2025,136.620,137.990,136.620,0.000,580583 ULBSGDUP,D,6/6/2025,137.090,138.460,137.090,0.000,575204 ULBSGDUP,D,6/10/2025,137.150,138.520,137.150,0.000,575015 ULBSGDUP,D,6/11/2025,137.020,138.390,137.020,0.000,561924 ULBSGDUP,D,6/12/2025,137.130,138.500,137.130,0.000,559508 ULBSGDUP,D,6/13/2025,137.170,138.540,137.170,0.000,559009 ULBSGDUP,D,6/16/2025,137.250,138.620,137.250,0.000,557394 ULBSGDUP,D,6/17/2025,137.060,138.430,137.060,0.000,556886 ULBSGDUP,D,6/18/2025,137.170,138.540,137.170,0.000,556886 ULBSGDUP,D,6/20/2025,137.120,138.490,137.120,0.000,556381 ULBSGDUP,D,6/24/2025,137.440,138.810,137.440,0.000,555508 ULBSGDUP,D,6/25/2025,137.550,138.930,137.550,0.000,555508 ULBSGDUP,D,6/26/2025,137.780,139.160,137.780,0.000,555443 ULBSGDUP,D,6/27/2025,137.720,139.100,137.720,0.000,553714 ULBSGDUP,D,6/30/2025,137.850,139.230,137.850,0.000,553630 ULBSGDUP,D,7/1/2025,138.190,139.570,138.190,0.000,553629 ULBSGDUP,D,7/2/2025,138.070,139.450,138.070,0.000,554342 ULBSGDUP,D,7/3/2025,138.250,139.630,138.250,0.000,554171 ULBSGDUP,D,7/7/2025,138.020,139.400,138.020,0.000,554213 ULBSGDUP,D,7/8/2025,137.670,139.050,137.670,0.000,554608 ULBSGDUP,D,7/9/2025,137.530,138.910,137.530,0.000,554608 ULBSGDUP,D,7/10/2025,137.750,139.130,137.750,0.000,554259 ULBSGDUP,D,7/11/2025,137.680,139.060,137.680,0.000,554985 ULBSGDUP,D,7/14/2025,137.550,138.930,137.550,0.000,554991 ULBSGDUP,D,7/15/2025,137.490,138.860,137.490,0.000,554982 ULBSGDUP,D,7/16/2025,137.560,138.940,137.560,0.000,555110 ULBSGDUP,D,7/17/2025,137.700,139.080,137.700,0.000,555711 ULBSGDUP,D,7/21/2025,137.830,139.210,137.830,0.000,555639 ULBSGDUP,D,7/22/2025,137.950,139.330,137.950,0.000,551364 ULBSGDUP,D,7/23/2025,138.160,139.540,138.160,0.000,551100 ULBSGDUP,D,7/24/2025,137.960,139.340,137.960,0.000,550738 ULBSGDUP,D,7/25/2025,137.840,139.220,137.840,0.000,551242 ULBSGDUP,D,7/28/2025,138.160,139.540,138.160,0.000,551157 ULBSGDUP,D,7/29/2025,138.230,139.610,138.230,0.000,551157 ULBSGDUP,D,7/30/2025,138.360,139.740,138.360,0.000,551072 ULBSGDUP,D,7/31/2025,138.310,139.690,138.310,0.000,548826 ULBSGDUP,D,8/1/2025,138.250,139.630,138.250,0.000,547992 ULBSGDUP,D,8/4/2025,138.430,139.810,138.430,0.000,548073 ULBSGDUP,D,8/5/2025,138.560,139.950,138.560,0.000,548130 ULBSGDUP,D,8/6/2025,138.660,140.050,138.660,0.000,548298 ULBSGDUP,D,8/7/2025,138.800,140.190,138.800,0.000,548298 ULBSGDUP,D,8/8/2025,138.780,140.170,138.780,0.000,548211 ULBSGDUP,D,8/11/2025,138.890,140.280,138.890,0.000,548144 ULBSGDUP,D,8/12/2025,138.920,140.310,138.920,0.000,547659 ULBSGDUP,D,8/13/2025,139.150,140.540,139.150,0.000,547804 ULBSGDUP,D,8/14/2025,139.300,140.690,139.300,0.000,547720 ULBSGDUP,D,8/18/2025,139.060,140.450,139.060,0.000,547720 ULBSGDUP,D,8/19/2025,138.720,140.110,138.720,0.000,548736 ULBSGDUP,D,8/20/2025,139.070,140.460,139.070,0.000,548729 ULBSGDUP,D,8/21/2025,139.030,140.420,139.030,0.000,548729 ULBSGDUP,D,8/22/2025,139.150,140.540,139.150,0.000,548977 ULBSGDUP,D,8/26/2025,139.080,140.470,139.080,0.000,548977 ULBSGDUP,D,8/27/2025,139.340,140.730,139.340,0.000,548996 ULBSGDUP,D,8/28/2025,139.530,140.930,139.530,0.000,548785 ULBSGDUP,D,8/29/2025,139.590,140.990,139.590,0.000,548785 ULBSGDUP,D,9/2/2025,139.210,140.600,139.210,0.000,548786 ULBSGDUP,D,9/3/2025,139.010,140.400,139.010,0.000,548809 ULBSGDUP,D,9/4/2025,139.310,140.700,139.310,0.000,548809 ULBSGDUP,D,9/5/2025,139.510,140.910,139.510,0.000,548707 ULBSGDUP,D,9/8/2025,139.710,141.110,139.710,0.000,548767 ULBSGDUP,D,9/9/2025,139.840,141.240,139.840,0.000,555878 ULBSGDUP,D,9/10/2025,139.970,141.370,139.970,0.000,556033 ULBSGDUP,D,9/11/2025,140.220,141.620,140.220,0.000,556024 ULBSGDUP,D,9/12/2025,140.190,141.590,140.190,0.000,556025 ULBSGDUP,D,9/15/2025,140.270,141.670,140.270,0.000,556025 ULBSGDUP,D,9/16/2025,140.420,141.820,140.420,0.000,556585 ULBSGDUP,D,9/17/2025,140.580,141.990,140.580,0.000,556502 ULBSGDUP,D,9/18/2025,140.710,142.120,140.710,0.000,556460 ULBSGDUP,D,9/19/2025,140.800,142.210,140.800,0.000,556460 ULBSGDUP,D,9/22/2025,140.600,142.010,140.600,0.000,556223 ULBSGDUP,D,9/23/2025,140.660,142.070,140.660,0.000,556400 ULBSGDUP,D,9/24/2025,140.710,142.120,140.710,0.000,556400 ULBSGDUP,D,9/25/2025,140.560,141.970,140.560,0.000,556196 ULBSGDUP,D,9/26/2025,140.500,141.910,140.500,0.000,556217 ULBSGDUP,D,9/29/2025,140.760,142.170,140.760,0.000,560736 ULBSGDUP,D,9/30/2025,140.970,142.380,140.970,0.000,561407 ULBSGDUP,D,10/1/2025,140.820,142.230,140.820,0.000,561407 ULBSGDUP,D,10/2/2025,140.830,142.240,140.830,0.000,561407 ULBSGDUP,D,10/3/2025,140.810,142.220,140.810,0.000,561408 ULBSGDUP,D,10/6/2025,140.640,142.050,140.640,0.000,561714 ULBSGDUP,D,10/7/2025,140.570,141.980,140.570,0.000,562086 ULBSGDUP,D,10/8/2025,141.160,142.570,141.160,0.000,561777 ULBSGDUP,D,10/9/2025,141.040,142.450,141.040,0.000,561814 ULBSGDUP,D,10/10/2025,140.780,142.190,140.780,0.000,561855 ULBSGDUP,D,10/14/2025,141.070,142.480,141.070,0.000,562166 ULBSGDUP,D,10/15/2025,141.740,143.160,141.740,0.000,562248 ULBSGDUP,D,10/16/2025,141.810,143.230,141.810,0.000,562347 ULBSGDUP,D,10/17/2025,141.850,143.270,141.850,0.000,570597 ULBSGDUP,D,10/20/2025,141.950,143.370,141.950,0.000,570597 ULBSGDUP,D,10/21/2025,142.100,143.520,142.100,0.000,570597 ULBSGDUP,D,10/22/2025,142.160,143.580,142.160,0.000,570883 ULBSGDUP,D,10/23/2025,142.170,143.590,142.170,0.000,571086 ULBSGDUP,D,10/24/2025,142.090,143.510,142.090,0.000,571411 ULBSGDUP,D,10/28/2025,142.550,143.980,142.550,0.000,574438 ULBSGDUP,D,10/29/2025,142.120,143.540,142.120,0.000,574379 ULBSGDUP,D,10/30/2025,141.820,143.240,141.820,0.000,577920 ULBSGDUP,D,10/31/2025,142.050,143.470,142.050,0.000,577989 ULBSGDUP,D,11/3/2025,141.910,143.330,141.910,0.000,577940 ULBSGDUP,D,11/4/2025,141.680,143.100,141.680,0.000,577981 ULBSGDUP,D,11/5/2025,141.880,143.300,141.880,0.000,577981 ULBSGDUP,D,11/6/2025,141.570,142.990,141.570,0.000,577426 ULBSGDUP,D,11/7/2025,141.580,143.000,141.580,0.000,577454 ULBSGDUP,D,11/10/2025,141.660,143.080,141.660,0.000,577435 ULBSGDUP,D,11/12/2025,141.620,143.040,141.620,0.000,576628 ULBSGDUP,D,11/13/2025,141.330,142.740,141.330,0.000,576978 ULBSGDUP,D,11/14/2025,141.340,142.750,141.340,0.000,576891 ULBSGDUP,D,11/17/2025,141.260,142.670,141.260,0.000,577431 ULBSGDUP,D,11/18/2025,141.280,142.690,141.280,0.000,577256 ULBSGDUP,D,11/19/2025,141.490,142.900,141.490,0.000,577252 ULBSGDUP,D,11/20/2025,141.310,142.720,141.310,0.000,577337 ULBSGDUP,D,11/21/2025,141.110,142.520,141.110,0.000,579628 ULBSGDUP,D,11/24/2025,141.260,142.670,141.260,0.000,579791 ULBSGDUP,D,11/25/2025,141.460,142.870,141.460,0.000,579791 ULBSGDUP,D,11/26/2025,141.210,142.620,141.210,0.000,579791 ULBSGDUP,D,11/28/2025,141.300,142.710,141.300,0.000,579533 ULBSGDUP,D,12/1/2025,141.320,142.730,141.320,0.000,579363 ULBSGDUP,D,12/2/2025,141.310,142.720,141.310,0.000,579364 ULBSGDUP,D,12/3/2025,141.280,142.690,141.280,0.000,579323 ULBSGDUP,D,12/4/2025,141.330,142.740,141.330,0.000,579348 ULBSGDUP,D,12/5/2025,141.060,142.470,141.060,0.000,579468 ULBSGDUP,D,12/8/2025,140.810,142.220,140.810,0.000,579472 ULBSGDUP,D,12/9/2025,140.460,141.860,140.460,0.000,579473 ULBSGDUP,D,12/10/2025,140.100,141.500,140.100,0.000,579834 ULBSGDUP,D,12/11/2025,140.390,141.790,140.390,0.000,579833 ULBSGDUP,D,12/12/2025,140.590,142.000,140.590,0.000,579419 ULBSGDUP,D,12/15/2025,140.700,142.110,140.700,0.000,579429 ULBSGDUP,D,12/16/2025,140.670,142.080,140.670,0.000,579371 ULBSGDUP,D,12/17/2025,140.540,141.950,140.540,0.000,579781 ULBSGDUP,D,12/18/2025,140.600,142.010,140.600,0.000,580276 ULBSGDUP,D,12/19/2025,140.600,142.010,140.600,0.000,580276 ULBSGDUP,D,12/22/2025,140.280,141.680,140.280,0.000,580567 ULBSGDUP,D,12/23/2025,140.560,141.970,140.560,0.000,580684 ULBSGDUP,D,12/24/2025,140.570,141.980,140.570,0.000,586167 ULBSGDUP,D,12/29/2025,140.810,142.220,140.810,0.000,586167 ULBSGDUP,D,12/30/2025,141.170,142.580,141.170,0.000,586198 ULBSGDUP,D,12/31/2025,141.220,142.630,141.220,0.000,586199 ULBSGDUP,D,1/2/2026,141.350,142.760,141.350,0.000,586199 ULBSGDUP,D,1/6/2026,141.890,143.310,141.890,0.000,586145 ULBSGDUP,D,1/7/2026,141.850,143.270,141.850,0.000,585491 ULBSGDUP,D,1/8/2026,142.140,143.560,142.140,0.000,585467 ULBSGDUP,D,1/9/2026,142.160,143.580,142.160,0.000,587446 ULBSGDUP,D,1/12/2026,142.280,143.700,142.280,0.000,586514 ULBSGDUP,D,1/13/2026,142.120,143.540,142.120,0.000,586495 ULBSGDUP,D,1/14/2026,141.890,143.310,141.890,0.000,586513 ULBSGDUP,D,1/15/2026,142.270,143.690,142.270,0.000,586513 ULBSGDUP,D,1/16/2026,142.160,143.580,142.160,0.000,585236 ULBSGDUP,D,1/20/2026,141.560,142.980,141.560,0.000,585086 ULBSGDUP,D,1/21/2026,141.750,143.170,141.750,0.000,585204 ULBSGDUP,D,1/22/2026,142.010,143.430,142.010,0.000,585204 ULBSGDUP,D,1/23/2026,141.880,143.300,141.880,0.000,585170 ULBSGDUP,D,1/26/2026,141.970,143.390,141.970,0.000,585214 ULBSGDUP,D,1/27/2026,142.160,143.580,142.160,0.000,585214 ULBSGDUP,D,1/28/2026,142.500,143.930,142.500,0.000,585213 ULBSGDUP,D,1/29/2026,142.510,143.940,142.510,0.000,584353 ULBSGDUP,D,1/30/2026,142.650,144.080,142.650,0.000,584353 ULBSGDUP,D,2/2/2026,142.710,144.140,142.710,0.000,584353 ULBSGDUP,D,2/3/2026,142.730,144.160,142.730,0.000,584394 ULBSGDUP,D,2/4/2026,142.670,144.100,142.670,0.000,584207 ULBSGDUP,D,2/5/2026,142.710,144.140,142.710,0.000,584207 ULBSGDUP,D,2/6/2026,142.820,144.250,142.820,0.000,584217 ULBSGDUP,D,2/9/2026,142.820,144.250,142.820,0.000,584217 ULBSGDUP,D,2/10/2026,142.880,144.310,142.880,0.000,584383 ULBSGDUP,D,2/11/2026,143.320,144.750,143.320,0.000,584387 ULBSGDUP,D,2/12/2026,143.030,144.460,143.030,0.000,584089 ULBSGDUP,D,2/13/2026,143.070,144.500,143.070,0.000,584693 ULBSGDUP,D,2/17/2026,143.430,144.860,143.430,0.000,584104 ULBSGDUP,D,2/18/2026,143.570,145.010,143.570,0.000,582409 ULBSGDUP,D,2/19/2026,143.290,144.720,143.290,0.000,582409 ULBSGDUP,D,2/23/2026,143.470,144.900,143.470,0.000,582558 ULBSGDUP,D,2/24/2026,143.620,145.060,143.620,0.000,582470 ULBSGDUP,D,2/25/2026,143.690,145.130,143.690,0.000,582257 ULBSGDUP,D,2/26/2026,143.770,145.210,143.770,0.000,583655 ULBSGDUP,D,2/27/2026,143.610,145.050,143.610,0.000,583655 ULBSGDUP,D,3/2/2026,143.390,144.820,143.390,0.000,583655 ULBSGDUP,D,3/3/2026,142.090,143.510,142.090,0.000,582038 ULBSGDUP,D,3/4/2026,142.720,144.150,142.720,0.000,582038 ULBSGDUP,D,3/5/2026,142.080,143.500,142.080,0.000,580913 ULBSGDUP,D,3/9/2026,140.290,141.690,140.290,0.000,578700 ULBSGDUP,D,3/10/2026,141.500,142.910,141.500,0.000,578700 ULBSGDUP,D,3/11/2026,141.270,142.680,141.270,0.000,578459 ULBSGDUP,D,3/12/2026,140.300,141.700,140.300,0.000,578474 ULBSGDUP,D,3/13/2026,139.650,141.050,139.650,0.000,578230 ULBSGDUP,D,3/16/2026,139.590,140.990,139.590,0.000,578245 ULBSGDUP,D,3/17/2026,140.150,141.550,140.150,0.000,578245 ULBSGDUP,D,3/18/2026,140.330,141.730,140.330,0.000,578249 ULBSGDUP,D,3/19/2026,139.490,140.880,139.490,0.000,578204 ULBSGDUP,D,3/20/2026,138.530,139.920,138.530,0.000,578225 ULBSGDUP,D,3/23/2026,138.330,139.710,138.330,0.000,578344 ULBSGDUP,D,3/25/2026,139.480,140.870,139.480,0.000,578324 ULBSGDUP,D,3/26/2026,138.700,140.090,138.700,0.000,578407 ULBSGDUP,D,3/27/2026,137.970,139.350,137.970,0.000,578407 ULBSGDUP,D,3/30/2026,137.860,139.240,137.860,0.000,578398 ULBSGDUP,D,3/31/2026,138.650,140.040,138.650,0.000,577935 ULBSGDUP,D,4/1/2026,139.990,141.390,139.990,0.000,578092 ULBSGDUP,D,4/2/2026,139.100,140.490,139.100,0.000,577650 ULBSGDUP,D,4/7/2026,139.130,140.520,139.130,0.000,577650 ULBSGDUP,D,4/8/2026,141.320,142.730,141.320,0.000,577650 ULBSGDUP,D,4/13/2026,140.820,142.230,140.820,0.000,577369 ULBSGDUP,D,4/14/2026,141.750,143.170,141.750,0.000,577370 ULBSGDUP,D,4/15/2026,141.930,143.350,141.930,0.000,577234 ULBSGDUP,D,4/16/2026,141.920,143.340,141.920,0.000,577242 ULBSGDUP,D,4/20/2026,142.630,144.060,142.630,0.000,577254 ULBSGDUP,D,4/21/2026,142.600,144.030,142.600,0.000,577230 ULBSGDUP,D,4/22/2026,142.220,143.640,142.220,0.000,577369 ULBSGDUP,D,4/23/2026,141.640,143.060,141.640,0.000,577359 ULBSGDUP,D,4/24/2026,141.360,142.770,141.360,0.000,576700 ULBSGDUP,D,4/27/2026,141.400,142.810,141.400,0.000,576708 ULBSGDUP,D,4/28/2026,141.000,142.410,141.000,0.000,576708 ULBSGDUP,D,4/29/2026,140.730,142.140,140.730,0.000,576709 ULBSGDUP,D,4/30/2026,140.850,142.260,140.850,0.000,576709 ULBSGDUP,D,5/5/2026,141.270,142.680,141.270,0.000,576718 ULBSGDUP,D,5/6/2026,142.140,143.560,142.140,0.000,576846 ULBSGDUP,D,5/7/2026,142.340,143.760,142.340,0.000,576433 ULBSGDUP,D,5/8/2026,142.050,143.470,142.050,0.000,575542 ULBSGDUP,D,5/11/2026,141.710,143.130,141.710,0.000,575542 ULBSGDUP,D,5/12/2026,141.150,142.560,141.150,0.000,575546 ULBSGDUP,D,5/13/2026,141.010,142.420,141.010,0.000,575547 ULBSGDUP,D,5/15/2026,140.780,142.190,140.780,0.000,575549 ULBSGDUP,D,5/18/2026,140.550,141.960,140.550,0.000,575432 ULBSGDUP,D,5/19/2026,140.510,141.920,140.510,0.000,575393 ULBSGDUP,D,5/20/2026,140.980,142.390,140.980,0.000,575316 ULBSGDUP,D,5/21/2026,141.440,142.850,141.440,0.000,575363 ULBSGDUP,D,5/22/2026,141.770,143.190,141.770,0.000,567596 ULBSGDUP,D,5/26/2026,142.430,143.850,142.430,0.000,567596 ULBSGDUP,D,5/27/2026,142.760,144.190,142.760,0.000,567511 ULBSGDUP,D,5/28/2026,142.680,144.110,142.680,0.000,567512 ULBSGDUP,D,6/2/2026,142.660,144.090,142.660,0.000,566607 ULBSGDUP,D,6/3/2026,142.140,143.560,142.140,0.000,563793 ULBSGDUP,D,6/4/2026,142.230,143.650,142.230,0.000,563794 ULBSGDUP,D,6/5/2026,141.820,143.240,141.820,0.000,563580 ULBSGDUP,D,6/8/2026,141.680,143.100,141.680,0.000,563661 ULBSGDUP,D,6/9/2026,141.980,143.400,141.980,0.000,563661