,,,,,,, ULBSGDUEHP,D,6/18/2021,116.300,117.460,115.930,0.000,2803023 ULBSGDUEHP,D,6/21/2021,116.300,117.460,115.930,0.000,2803023 ULBSGDUEHP,D,6/22/2021,115.880,117.040,115.880,0.000,2798841 ULBSGDUEHP,D,6/23/2021,116.230,117.390,116.230,0.000,2804261 ULBSGDUEHP,D,6/24/2021,116.070,117.230,116.070,0.000,2812200 ULBSGDUEHP,D,6/28/2021,115.910,117.070,115.910,0.000,2811295 ULBSGDUEHP,D,6/30/2021,116.250,117.410,116.250,0.000,2819878 ULBSGDUEHP,D,7/1/2021,115.960,117.120,115.960,0.000,2823446 ULBSGDUEHP,D,7/2/2021,115.990,117.150,115.990,0.000,2825657 ULBSGDUEHP,D,7/5/2021,116.200,117.360,116.200,0.000,2823457 ULBSGDUEHP,D,7/6/2021,115.750,116.910,115.750,0.000,2820602 ULBSGDUEHP,D,7/7/2021,115.450,116.600,115.450,0.000,2822132 ULBSGDUEHP,D,7/8/2021,115.330,116.480,115.330,0.000,2824466 ULBSGDUEHP,D,7/9/2021,115.810,116.970,115.810,0.000,2825472 ULBSGDUEHP,D,7/12/2021,115.970,117.130,115.970,0.000,2817469 ULBSGDUEHP,D,7/13/2021,116.140,117.300,116.140,0.000,2814299 ULBSGDUEHP,D,7/15/2021,115.700,116.860,115.700,0.000,2817428 ULBSGDUEHP,D,7/16/2021,115.950,117.110,115.950,0.000,2821255 ULBSGDUEHP,D,7/19/2021,115.170,116.320,115.170,0.000,2823101 ULBSGDUEHP,D,7/20/2021,115.390,116.540,115.390,0.000,2823357 ULBSGDUEHP,D,7/21/2021,115.730,116.890,115.730,0.000,2817753 ULBSGDUEHP,D,7/22/2021,116.070,117.230,116.070,0.000,2815802 ULBSGDUEHP,D,7/23/2021,115.730,116.890,115.730,0.000,2817629 ULBSGDUEHP,D,7/26/2021,115.750,116.910,115.750,0.000,2814307 ULBSGDUEHP,D,7/27/2021,115.470,116.620,115.470,0.000,2815814 ULBSGDUEHP,D,7/28/2021,115.950,117.110,115.950,0.000,2815641 ULBSGDUEHP,D,7/29/2021,116.190,117.350,116.190,0.000,2816669 ULBSGDUEHP,D,7/30/2021,116.120,117.280,116.120,0.000,2811456 ULBSGDUEHP,D,8/2/2021,115.990,117.150,115.990,0.000,2810055 ULBSGDUEHP,D,8/3/2021,115.980,117.140,115.980,0.000,2812054 ULBSGDUEHP,D,8/4/2021,116.270,117.430,116.270,0.000,2816058 ULBSGDUEHP,D,8/5/2021,115.770,116.930,115.770,0.000,2817459 ULBSGDUEHP,D,8/6/2021,115.940,117.100,115.940,0.000,2821076 ULBSGDUEHP,D,8/9/2021,115.820,116.980,115.820,0.000,2821887 ULBSGDUEHP,D,8/10/2021,115.910,117.070,115.910,0.000,2826013 ULBSGDUEHP,D,8/11/2021,115.940,117.100,115.940,0.000,2826166 ULBSGDUEHP,D,8/12/2021,116.090,117.250,116.090,0.000,2826077 ULBSGDUEHP,D,8/13/2021,115.930,117.090,115.930,0.000,2827637 ULBSGDUEHP,D,8/16/2021,115.680,116.840,115.680,0.000,2829279 ULBSGDUEHP,D,8/17/2021,115.610,116.770,115.610,0.000,2829027 ULBSGDUEHP,D,8/18/2021,115.590,116.750,115.590,0.000,2830194 ULBSGDUEHP,D,8/19/2021,115.290,116.440,115.290,0.000,2831247 ULBSGDUEHP,D,8/20/2021,115.320,116.470,115.320,0.000,2831435 ULBSGDUEHP,D,8/23/2021,115.490,116.640,115.490,0.000,2831552 ULBSGDUEHP,D,8/24/2021,115.760,116.920,115.760,0.000,2831822 ULBSGDUEHP,D,8/25/2021,116.010,117.170,116.010,0.000,2832453 ULBSGDUEHP,D,8/26/2021,116.040,117.200,116.040,0.000,2832703 ULBSGDUEHP,D,8/27/2021,116.020,117.180,116.020,0.000,2834490 ULBSGDUEHP,D,8/30/2021,116.060,117.220,116.060,0.000,2834021 ULBSGDUEHP,D,8/31/2021,116.260,117.420,116.260,0.000,2834826 ULBSGDUEHP,D,9/1/2021,116.250,117.410,116.250,0.000,2834567 ULBSGDUEHP,D,9/2/2021,116.320,117.480,116.320,0.000,2835201 ULBSGDUEHP,D,9/3/2021,116.460,117.620,116.460,0.000,2834824 ULBSGDUEHP,D,9/6/2021,116.340,117.500,116.340,0.000,2834957 ULBSGDUEHP,D,9/7/2021,116.500,117.670,116.500,0.000,2832937 ULBSGDUEHP,D,9/9/2021,116.250,117.410,116.250,0.000,2828253 ULBSGDUEHP,D,9/10/2021,116.400,117.560,116.400,0.000,2835720 ULBSGDUEHP,D,9/13/2021,116.340,117.500,116.340,0.000,2834649 ULBSGDUEHP,D,9/14/2021,116.200,117.360,116.200,0.000,2836136 ULBSGDUEHP,D,9/15/2021,116.300,117.460,116.300,0.000,2837364 ULBSGDUEHP,D,9/16/2021,116.330,117.490,116.330,0.000,2829500 ULBSGDUEHP,D,9/17/2021,116.780,117.950,116.780,0.000,2829142 ULBSGDUEHP,D,9/20/2021,115.910,117.070,115.910,0.000,2829255 ULBSGDUEHP,D,9/21/2021,115.940,117.100,115.940,0.000,2830102 ULBSGDUEHP,D,9/22/2021,116.090,117.250,116.090,0.000,2830154 ULBSGDUEHP,D,9/23/2021,116.410,117.570,116.410,0.000,2830657 ULBSGDUEHP,D,9/24/2021,116.340,117.500,116.340,0.000,2828702 ULBSGDUEHP,D,9/27/2021,116.360,117.520,116.360,0.000,2831100 ULBSGDUEHP,D,9/28/2021,116.330,117.490,116.330,0.000,2831329 ULBSGDUEHP,D,9/29/2021,116.280,117.440,116.280,0.000,2832158 ULBSGDUEHP,D,9/30/2021,116.320,117.480,116.320,0.000,2833418 ULBSGDUEHP,D,10/1/2021,116.080,117.240,116.080,0.000,2830500 ULBSGDUEHP,D,10/4/2021,116.000,117.160,116.000,0.000,2829089 ULBSGDUEHP,D,10/5/2021,115.730,116.890,115.730,0.000,2829574 ULBSGDUEHP,D,10/6/2021,115.830,116.990,115.830,0.000,2809683 ULBSGDUEHP,D,10/8/2021,116.210,117.370,116.210,0.000,2806068 ULBSGDUEHP,D,10/11/2021,116.250,117.410,116.250,0.000,2798767 ULBSGDUEHP,D,10/12/2021,115.980,117.140,115.980,0.000,2797617 ULBSGDUEHP,D,10/13/2021,115.750,116.910,115.750,0.000,2797732 ULBSGDUEHP,D,10/15/2021,115.950,117.110,115.950,0.000,2800698 ULBSGDUEHP,D,10/18/2021,115.910,117.070,115.910,0.000,2803177 ULBSGDUEHP,D,10/19/2021,116.120,117.280,116.120,0.000,2802982 ULBSGDUEHP,D,10/21/2021,115.930,117.090,115.930,0.000,2798637 ULBSGDUEHP,D,10/22/2021,115.600,116.760,115.600,0.000,2800163 ULBSGDUEHP,D,10/25/2021,115.550,116.710,115.550,0.000,2801118 ULBSGDUEHP,D,10/27/2021,114.880,116.030,114.880,0.000,2804534 ULBSGDUEHP,D,10/28/2021,114.720,115.870,114.720,0.000,2799788 ULBSGDUEHP,D,10/29/2021,114.470,115.610,114.470,0.000,2801752 ULBSGDUEHP,D,11/2/2021,114.570,115.720,114.570,0.000,2789861 ULBSGDUEHP,D,11/3/2021,114.720,115.870,114.720,0.000,2790075 ULBSGDUEHP,D,11/4/2021,114.680,115.830,114.680,0.000,2788864 ULBSGDUEHP,D,11/5/2021,114.310,115.450,114.310,0.000,2786740 ULBSGDUEHP,D,11/8/2021,114.420,115.560,114.420,0.000,2794110 ULBSGDUEHP,D,11/9/2021,113.910,115.050,113.910,0.000,2793719 ULBSGDUEHP,D,11/10/2021,114.140,115.280,114.140,0.000,2790897 ULBSGDUEHP,D,11/11/2021,114.630,115.780,114.630,0.000,2790430 ULBSGDUEHP,D,11/12/2021,114.800,115.950,114.800,0.000,2793876 ULBSGDUEHP,D,11/15/2021,115.050,116.200,115.050,0.000,2793663 ULBSGDUEHP,D,11/16/2021,114.770,115.920,114.770,0.000,2794066 ULBSGDUEHP,D,11/17/2021,115.150,116.300,115.150,0.000,2793956 ULBSGDUEHP,D,11/18/2021,115.140,116.290,115.140,0.000,2793416 ULBSGDUEHP,D,11/19/2021,114.720,115.870,114.720,0.000,2793019 ULBSGDUEHP,D,11/22/2021,114.820,115.970,114.820,0.000,2789987 ULBSGDUEHP,D,11/23/2021,114.550,115.700,114.550,0.000,2787439 ULBSGDUEHP,D,11/24/2021,114.710,115.860,114.710,0.000,2788763 ULBSGDUEHP,D,11/25/2021,114.630,115.780,114.630,0.000,2786739 ULBSGDUEHP,D,11/26/2021,113.450,114.580,113.450,0.000,2785423 ULBSGDUEHP,D,11/29/2021,113.680,114.820,113.680,0.000,2781600 ULBSGDUEHP,D,11/30/2021,113.460,114.590,113.460,0.000,2779410 ULBSGDUEHP,D,12/1/2021,113.600,114.740,113.600,0.000,2778165 ULBSGDUEHP,D,12/2/2021,113.750,114.890,113.750,0.000,2763793 ULBSGDUEHP,D,12/3/2021,113.500,114.640,113.500,0.000,2764278 ULBSGDUEHP,D,12/6/2021,113.760,114.900,113.760,0.000,2752971 ULBSGDUEHP,D,12/7/2021,113.950,115.090,113.950,0.000,2748939 ULBSGDUEHP,D,12/8/2021,114.230,115.370,114.230,0.000,2746861 ULBSGDUEHP,D,12/9/2021,114.340,115.480,114.340,0.000,2739252 ULBSGDUEHP,D,12/10/2021,114.440,115.580,114.440,0.000,2735267 ULBSGDUEHP,D,12/13/2021,114.160,115.300,114.160,0.000,2733866 ULBSGDUEHP,D,12/14/2021,113.950,115.090,113.950,0.000,2730028 ULBSGDUEHP,D,12/15/2021,114.240,115.380,114.240,0.000,2727927 ULBSGDUEHP,D,12/16/2021,114.240,115.380,114.240,0.000,2723013 ULBSGDUEHP,D,12/17/2021,113.980,115.120,113.980,0.000,2720913 ULBSGDUEHP,D,12/20/2021,114.350,115.490,114.350,0.000,2714711 ULBSGDUEHP,D,12/21/2021,114.770,115.920,114.770,0.000,2710347 ULBSGDUEHP,D,12/22/2021,114.970,116.120,114.970,0.000,2708507 ULBSGDUEHP,D,12/23/2021,114.860,116.010,114.860,0.000,2706437 ULBSGDUEHP,D,12/24/2021,114.860,116.010,114.860,0.000,2705132 ULBSGDUEHP,D,12/27/2021,114.690,115.840,114.690,0.000,2705132 ULBSGDUEHP,D,12/28/2021,114.680,115.830,114.680,0.000,2701579 ULBSGDUEHP,D,12/29/2021,115.150,116.300,115.150,0.000,2700998 ULBSGDUEHP,D,12/30/2021,115.020,116.170,115.020,0.000,2697850 ULBSGDUEHP,D,1/3/2022,115.200,116.350,115.200,0.000,2697531 ULBSGDUEHP,D,1/5/2022,115.220,116.370,115.220,0.000,2685872 ULBSGDUEHP,D,1/6/2022,115.000,116.150,115.000,0.000,2683345 ULBSGDUEHP,D,1/7/2022,115.140,116.290,115.140,0.000,2681807 ULBSGDUEHP,D,1/10/2022,115.040,116.190,115.040,0.000,2679784 ULBSGDUEHP,D,1/11/2022,114.900,116.050,114.900,0.000,2666152 ULBSGDUEHP,D,1/12/2022,114.740,115.890,114.740,0.000,2666151 ULBSGDUEHP,D,1/14/2022,114.470,115.610,114.470,0.000,2656597 ULBSGDUEHP,D,1/17/2022,114.220,115.360,114.220,0.000,2655376 ULBSGDUEHP,D,1/18/2022,114.300,115.440,114.300,0.000,2653834 ULBSGDUEHP,D,1/19/2022,114.580,115.730,114.580,0.000,2652448 ULBSGDUEHP,D,1/20/2022,114.400,115.540,114.400,0.000,2651098 ULBSGDUEHP,D,1/21/2022,114.170,115.310,114.170,0.000,2645910 ULBSGDUEHP,D,1/24/2022,113.980,115.120,113.980,0.000,2641048 ULBSGDUEHP,D,1/25/2022,113.960,115.100,113.960,0.000,2633086 ULBSGDUEHP,D,1/26/2022,114.360,115.500,114.360,0.000,2629417 ULBSGDUEHP,D,1/27/2022,114.170,115.310,114.170,0.000,2627439 ULBSGDUEHP,D,1/28/2022,113.910,115.050,113.910,0.000,2624860 ULBSGDUEHP,D,1/31/2022,114.110,115.250,114.110,0.000,2622233 ULBSGDUEHP,D,2/1/2022,114.180,115.320,114.180,0.000,2619290 ULBSGDUEHP,D,2/2/2022,114.130,115.270,114.130,0.000,2618418 ULBSGDUEHP,D,2/3/2022,114.450,115.590,114.450,0.000,2614114 ULBSGDUEHP,D,2/4/2022,114.180,115.320,114.180,0.000,2611677 ULBSGDUEHP,D,2/7/2022,114.000,115.140,114.000,0.000,2609734 ULBSGDUEHP,D,2/8/2022,114.050,115.190,114.050,0.000,2607529 ULBSGDUEHP,D,2/9/2022,114.170,115.310,114.170,0.000,2603680 ULBSGDUEHP,D,2/10/2022,114.250,115.390,114.250,0.000,2601816 ULBSGDUEHP,D,2/11/2022,113.530,114.670,113.530,0.000,2601350 ULBSGDUEHP,D,2/14/2022,113.210,114.340,113.210,0.000,2599993 ULBSGDUEHP,D,2/15/2022,113.310,114.440,113.310,0.000,2592314 ULBSGDUEHP,D,2/16/2022,113.870,115.010,113.870,0.000,2587483 ULBSGDUEHP,D,2/17/2022,113.190,114.320,113.190,0.000,2584413 ULBSGDUEHP,D,2/18/2022,113.020,114.150,113.020,0.000,2578206 ULBSGDUEHP,D,2/21/2022,112.900,114.030,112.900,0.000,2575893 ULBSGDUEHP,D,2/22/2022,112.880,114.010,112.880,0.000,2571031 ULBSGDUEHP,D,2/23/2022,113.020,114.150,113.020,0.000,2569503 ULBSGDUEHP,D,2/24/2022,111.510,112.630,111.510,0.000,2568156 ULBSGDUEHP,D,2/25/2022,112.160,113.280,112.160,0.000,2567620 ULBSGDUEHP,D,2/28/2022,110.890,112.000,110.890,0.000,2563716 ULBSGDUEHP,D,3/1/2022,110.160,111.260,110.160,0.000,2560553 ULBSGDUEHP,D,3/2/2022,110.090,111.190,110.090,0.000,2557043 ULBSGDUEHP,D,3/4/2022,108.750,109.840,108.750,0.000,2553945 ULBSGDUEHP,D,3/7/2022,107.960,109.040,107.960,0.000,2552629 ULBSGDUEHP,D,3/8/2022,108.320,109.400,108.320,0.000,2552173 ULBSGDUEHP,D,3/9/2022,108.950,110.040,108.950,0.000,2546018 ULBSGDUEHP,D,3/10/2022,109.020,110.110,109.020,0.000,2543512 ULBSGDUEHP,D,3/11/2022,108.800,109.890,108.800,0.000,2540480 ULBSGDUEHP,D,3/14/2022,108.880,109.970,108.880,0.000,2538727 ULBSGDUEHP,D,3/15/2022,108.660,109.750,108.660,0.000,2535899 ULBSGDUEHP,D,3/16/2022,108.870,109.960,108.870,0.000,2534424 ULBSGDUEHP,D,3/17/2022,109.630,110.730,109.630,0.000,2531735 ULBSGDUEHP,D,3/18/2022,109.700,110.800,109.700,0.000,2524182 ULBSGDUEHP,D,3/21/2022,110.310,111.410,110.310,0.000,2524491 ULBSGDUEHP,D,3/22/2022,110.050,111.150,110.050,0.000,2521784 ULBSGDUEHP,D,3/23/2022,109.890,110.990,109.890,0.000,2511146 ULBSGDUEHP,D,3/25/2022,110.050,111.150,110.050,0.000,2507221 ULBSGDUEHP,D,3/28/2022,109.870,110.970,109.870,0.000,2503890 ULBSGDUEHP,D,3/29/2022,110.030,111.130,110.030,0.000,2502571 ULBSGDUEHP,D,3/30/2022,110.120,111.220,110.120,0.000,2500585 ULBSGDUEHP,D,3/31/2022,110.210,111.310,110.210,0.000,2498303 ULBSGDUEHP,D,4/1/2022,110.070,111.170,110.070,0.000,2497584 ULBSGDUEHP,D,4/4/2022,110.240,111.340,110.240,0.000,2495270 ULBSGDUEHP,D,4/5/2022,110.380,111.480,110.380,0.000,2492853 ULBSGDUEHP,D,4/6/2022,110.230,111.330,110.230,0.000,2487318 ULBSGDUEHP,D,4/7/2022,110.300,111.400,110.300,0.000,2485414 ULBSGDUEHP,D,4/11/2022,110.320,111.420,110.320,0.000,2481037 ULBSGDUEHP,D,4/12/2022,110.140,111.240,110.140,0.000,2478622 ULBSGDUEHP,D,4/13/2022,110.120,111.220,110.120,0.000,2475990 ULBSGDUEHP,D,4/14/2022,110.640,111.750,110.640,0.000,2473860 ULBSGDUEHP,D,4/19/2022,110.550,111.660,110.550,0.000,2472009 ULBSGDUEHP,D,4/22/2022,109.960,111.060,109.960,0.000,2458929 ULBSGDUEHP,D,4/25/2022,109.590,110.690,109.590,0.000,2451344 ULBSGDUEHP,D,4/26/2022,109.290,110.380,109.290,0.000,2450404 ULBSGDUEHP,D,4/27/2022,109.300,110.390,109.300,0.000,2443151 ULBSGDUEHP,D,4/29/2022,109.360,110.450,109.360,0.000,2440220 ULBSGDUEHP,D,5/2/2022,109.380,110.470,109.380,0.000,2437662 ULBSGDUEHP,D,5/3/2022,108.970,110.060,108.970,0.000,2436027 ULBSGDUEHP,D,5/4/2022,108.970,110.060,108.970,0.000,2434487 ULBSGDUEHP,D,5/5/2022,109.390,110.480,109.390,0.000,2428572 ULBSGDUEHP,D,5/6/2022,109.220,110.310,109.220,0.000,2427468 ULBSGDUEHP,D,5/10/2022,108.620,109.710,108.620,0.000,2426072 ULBSGDUEHP,D,5/11/2022,108.780,109.870,108.780,0.000,2422777 ULBSGDUEHP,D,5/12/2022,108.310,109.390,108.310,0.000,2422385 ULBSGDUEHP,D,5/13/2022,108.910,110.000,108.910,0.000,2421031 ULBSGDUEHP,D,5/16/2022,108.610,109.700,108.610,0.000,2419210 ULBSGDUEHP,D,5/17/2022,108.710,109.800,108.710,0.000,2407884 ULBSGDUEHP,D,5/18/2022,108.410,109.490,108.410,0.000,2404509 ULBSGDUEHP,D,5/19/2022,108.070,109.150,108.070,0.000,2402619 ULBSGDUEHP,D,5/20/2022,108.340,109.420,108.340,0.000,2399820 ULBSGDUEHP,D,5/23/2022,108.590,109.680,108.590,0.000,2397336 ULBSGDUEHP,D,5/24/2022,108.620,109.710,108.620,0.000,2395181 ULBSGDUEHP,D,5/25/2022,108.760,109.850,108.760,0.000,2393294 ULBSGDUEHP,D,5/27/2022,109.310,110.400,109.310,0.000,2393902 ULBSGDUEHP,D,5/30/2022,109.420,110.510,109.420,0.000,2374102 ULBSGDUEHP,D,5/31/2022,109.520,110.620,109.520,0.000,2373561 ULBSGDUEHP,D,6/1/2022,109.530,110.630,109.530,0.000,2372235 ULBSGDUEHP,D,6/2/2022,109.410,110.500,109.410,0.000,2371297 ULBSGDUEHP,D,6/3/2022,109.440,110.530,109.440,0.000,2371692 ULBSGDUEHP,D,6/7/2022,109.250,110.340,109.250,0.000,2369437 ULBSGDUEHP,D,6/8/2022,109.230,110.320,109.230,0.000,2367672 ULBSGDUEHP,D,6/10/2022,108.620,109.710,108.620,0.000,2363893 ULBSGDUEHP,D,6/13/2022,108.040,109.120,108.040,0.000,2362097 ULBSGDUEHP,D,6/14/2022,107.900,108.980,107.900,0.000,2361285 ULBSGDUEHP,D,6/15/2022,107.850,108.930,107.850,0.000,2360204 ULBSGDUEHP,D,6/16/2022,107.670,108.750,107.670,0.000,2359488 ULBSGDUEHP,D,6/17/2022,107.450,108.520,107.450,0.000,2358202 ULBSGDUEHP,D,6/20/2022,107.610,108.690,107.610,0.000,2320517 ULBSGDUEHP,D,6/21/2022,107.940,109.020,107.940,0.000,2319370 ULBSGDUEHP,D,6/22/2022,107.340,108.410,107.340,0.000,2318727 ULBSGDUEHP,D,6/24/2022,107.090,108.160,107.090,0.000,2317753 ULBSGDUEHP,D,6/27/2022,107.370,108.440,107.370,0.000,2315375 ULBSGDUEHP,D,6/28/2022,107.170,108.240,107.170,0.000,2313763 ULBSGDUEHP,D,6/29/2022,106.520,107.590,106.520,0.000,2312913 ULBSGDUEHP,D,6/30/2022,105.970,107.030,105.970,0.000,2311398 ULBSGDUEHP,D,7/1/2022,106.020,107.080,106.020,0.000,2310904 ULBSGDUEHP,D,7/4/2022,106.190,107.250,106.190,0.000,2310452 ULBSGDUEHP,D,7/5/2022,105.460,106.510,105.460,0.000,2309568 ULBSGDUEHP,D,7/6/2022,105.720,106.780,105.720,0.000,2308165 ULBSGDUEHP,D,7/7/2022,105.790,106.850,105.790,0.000,2306073 ULBSGDUEHP,D,7/8/2022,106.080,107.140,106.080,0.000,2303026 ULBSGDUEHP,D,7/11/2022,105.320,106.370,105.320,0.000,2302197 ULBSGDUEHP,D,7/12/2022,105.040,106.090,105.040,0.000,2302400 ULBSGDUEHP,D,7/13/2022,105.170,106.220,105.170,0.000,2301864 ULBSGDUEHP,D,7/14/2022,104.570,105.620,104.570,0.000,2301157 ULBSGDUEHP,D,7/15/2022,104.710,105.760,104.710,0.000,2298747 ULBSGDUEHP,D,7/18/2022,104.850,105.900,104.850,0.000,2298228 ULBSGDUEHP,D,7/20/2022,105.390,106.440,105.390,0.000,2288008 ULBSGDUEHP,D,7/21/2022,104.750,105.800,104.750,0.000,2284866 ULBSGDUEHP,D,7/22/2022,104.980,106.030,104.980,0.000,2270962 ULBSGDUEHP,D,7/25/2022,105.250,106.300,105.250,0.000,2270864 ULBSGDUEHP,D,7/26/2022,104.920,105.970,104.920,0.000,2270326 ULBSGDUEHP,D,7/27/2022,104.710,105.760,104.710,0.000,2269171 ULBSGDUEHP,D,7/28/2022,105.240,106.290,105.240,0.000,2268529 ULBSGDUEHP,D,7/29/2022,105.620,106.680,105.620,0.000,2267747 ULBSGDUEHP,D,8/2/2022,106.050,107.110,106.050,0.000,2267824 ULBSGDUEHP,D,8/3/2022,106.320,107.380,106.320,0.000,2268100 ULBSGDUEHP,D,8/4/2022,106.190,107.250,106.190,0.000,2267391 ULBSGDUEHP,D,8/5/2022,106.510,107.580,106.510,0.000,2266459 ULBSGDUEHP,D,8/8/2022,106.260,107.320,106.260,0.000,2270604 ULBSGDUEHP,D,8/9/2022,106.400,107.460,106.400,0.000,2267550 ULBSGDUEHP,D,8/10/2022,106.430,107.490,106.430,0.000,2266661 ULBSGDUEHP,D,8/11/2022,106.870,107.940,106.870,0.000,2264410 ULBSGDUEHP,D,8/12/2022,106.710,107.780,106.710,0.000,2264447 ULBSGDUEHP,D,8/16/2022,106.720,107.790,106.720,0.000,2263981 ULBSGDUEHP,D,8/17/2022,106.640,107.710,106.640,0.000,2263501 ULBSGDUEHP,D,8/18/2022,106.310,107.370,106.310,0.000,2261753 ULBSGDUEHP,D,8/19/2022,106.410,107.470,106.410,0.000,2261396 ULBSGDUEHP,D,8/22/2022,106.120,107.180,106.120,0.000,2260934 ULBSGDUEHP,D,8/23/2022,106.030,107.090,106.030,0.000,2260684 ULBSGDUEHP,D,8/24/2022,106.100,107.160,106.100,0.000,2259843 ULBSGDUEHP,D,8/25/2022,106.080,107.140,106.080,0.000,2258682 ULBSGDUEHP,D,8/26/2022,106.210,107.270,106.210,0.000,2258463 ULBSGDUEHP,D,8/29/2022,106.020,107.080,106.020,0.000,2257820 ULBSGDUEHP,D,8/30/2022,105.740,106.800,105.740,0.000,2257189 ULBSGDUEHP,D,8/31/2022,105.750,106.810,105.750,0.000,2253709 ULBSGDUEHP,D,9/1/2022,105.660,106.720,105.660,0.000,2253106 ULBSGDUEHP,D,9/2/2022,105.640,106.700,105.640,0.000,2252490 ULBSGDUEHP,D,9/5/2022,105.540,106.600,105.540,0.000,2251944 ULBSGDUEHP,D,9/6/2022,105.670,106.730,105.670,0.000,2251068 ULBSGDUEHP,D,9/7/2022,105.380,106.430,105.380,0.000,2251332 ULBSGDUEHP,D,9/8/2022,105.730,106.790,105.730,0.000,2250913 ULBSGDUEHP,D,9/9/2022,105.640,106.700,105.640,0.000,2251515 ULBSGDUEHP,D,9/12/2022,106.130,107.190,106.130,0.000,2250973 ULBSGDUEHP,D,9/13/2022,106.030,107.090,106.030,0.000,2250179 ULBSGDUEHP,D,9/14/2022,105.690,106.750,105.690,0.000,2249636 ULBSGDUEHP,D,9/15/2022,105.790,106.850,105.790,0.000,2247527 ULBSGDUEHP,D,9/16/2022,105.590,106.650,105.590,0.000,2244823 ULBSGDUEHP,D,9/19/2022,105.720,106.780,105.720,0.000,2240149 ULBSGDUEHP,D,9/20/2022,105.690,106.750,105.690,0.000,2233205 ULBSGDUEHP,D,9/21/2022,105.370,106.420,105.370,0.000,2231554 ULBSGDUEHP,D,9/22/2022,105.660,106.720,105.660,0.000,2227718 ULBSGDUEHP,D,9/23/2022,105.060,106.110,105.060,0.000,2223948 ULBSGDUEHP,D,9/26/2022,104.520,105.570,104.520,0.000,2223017 ULBSGDUEHP,D,9/27/2022,104.410,105.450,104.410,0.000,2221310 ULBSGDUEHP,D,9/28/2022,104.180,105.220,104.180,0.000,2219014 ULBSGDUEHP,D,9/29/2022,104.130,105.170,104.130,0.000,2218000 ULBSGDUEHP,D,10/3/2022,104.090,105.130,104.090,0.000,2216789 ULBSGDUEHP,D,10/5/2022,104.260,105.300,104.260,0.000,2215099 ULBSGDUEHP,D,10/6/2022,104.220,105.260,104.220,0.000,2212754 ULBSGDUEHP,D,10/7/2022,104.130,105.170,104.130,0.000,2211080 ULBSGDUEHP,D,10/10/2022,103.950,104.990,103.950,0.000,2204873 ULBSGDUEHP,D,10/11/2022,103.760,104.800,103.760,0.000,2204006 ULBSGDUEHP,D,10/12/2022,103.470,104.500,103.470,0.000,2203348 ULBSGDUEHP,D,10/13/2022,103.300,104.330,103.300,0.000,2198912 ULBSGDUEHP,D,10/14/2022,103.440,104.470,103.440,0.000,2197414 ULBSGDUEHP,D,10/17/2022,103.330,104.360,103.330,0.000,2196638 ULBSGDUEHP,D,10/18/2022,103.470,104.500,103.470,0.000,2194759 ULBSGDUEHP,D,10/19/2022,103.540,104.580,103.540,0.000,2194778 ULBSGDUEHP,D,10/20/2022,103.700,104.740,103.700,0.000,2189035 ULBSGDUEHP,D,10/21/2022,103.470,104.500,103.470,0.000,2186220 ULBSGDUEHP,D,10/24/2022,103.450,104.480,103.450,0.000,2182858 ULBSGDUEHP,D,10/25/2022,103.720,104.760,103.720,0.000,2181839 ULBSGDUEHP,D,10/27/2022,103.950,104.990,103.950,0.000,2179181 ULBSGDUEHP,D,10/28/2022,104.060,105.100,104.060,0.000,2178201 ULBSGDUEHP,D,10/31/2022,104.410,105.450,104.410,0.000,2177594 ULBSGDUEHP,D,11/2/2022,104.250,105.290,104.250,0.000,2176454 ULBSGDUEHP,D,11/3/2022,104.130,105.170,104.130,0.000,2176883 ULBSGDUEHP,D,11/4/2022,104.390,105.430,104.390,0.000,2175140 ULBSGDUEHP,D,11/7/2022,104.470,105.510,104.470,0.000,2172972 ULBSGDUEHP,D,11/8/2022,104.430,105.470,104.430,0.000,2171420 ULBSGDUEHP,D,11/9/2022,104.490,105.530,104.490,0.000,2169591 ULBSGDUEHP,D,11/10/2022,104.900,105.950,104.900,0.000,2168109 ULBSGDUEHP,D,11/11/2022,105.440,106.490,105.440,0.000,2162108 ULBSGDUEHP,D,11/14/2022,105.540,106.600,105.540,0.000,2161491 ULBSGDUEHP,D,11/15/2022,105.690,106.750,105.690,0.000,2160738 ULBSGDUEHP,D,11/16/2022,105.660,106.720,105.660,0.000,2159764 ULBSGDUEHP,D,11/17/2022,105.450,106.500,105.450,0.000,2159385 ULBSGDUEHP,D,11/18/2022,105.410,106.460,105.410,0.000,2157027 ULBSGDUEHP,D,11/21/2022,105.400,106.450,105.400,0.000,2156272 ULBSGDUEHP,D,11/22/2022,105.510,106.570,105.510,0.000,2155482 ULBSGDUEHP,D,11/23/2022,105.430,106.480,105.430,0.000,2154594 ULBSGDUEHP,D,11/24/2022,105.870,106.930,105.870,0.000,2153626 ULBSGDUEHP,D,11/25/2022,106.100,107.160,106.100,0.000,2152280 ULBSGDUEHP,D,11/28/2022,106.130,107.190,106.130,0.000,2151231 ULBSGDUEHP,D,11/29/2022,106.160,107.220,106.160,0.000,2150282 ULBSGDUEHP,D,11/30/2022,106.510,107.580,106.510,0.000,2147655 ULBSGDUEHP,D,12/1/2022,106.640,107.710,106.640,0.000,2144868 ULBSGDUEHP,D,12/2/2022,106.840,107.910,106.840,0.000,2143840 ULBSGDUEHP,D,12/5/2022,106.790,107.860,106.790,0.000,2143203 ULBSGDUEHP,D,12/6/2022,106.510,107.580,106.510,0.000,2142514 ULBSGDUEHP,D,12/7/2022,106.640,107.710,106.640,0.000,2135620 ULBSGDUEHP,D,12/8/2022,106.540,107.610,106.540,0.000,2137118 ULBSGDUEHP,D,12/12/2022,106.190,107.250,106.190,0.000,2139951 ULBSGDUEHP,D,12/13/2022,106.670,107.740,106.670,0.000,2139247 ULBSGDUEHP,D,12/14/2022,106.720,107.790,106.720,0.000,2137535 ULBSGDUEHP,D,12/15/2022,106.370,107.430,106.370,0.000,2137105 ULBSGDUEHP,D,12/16/2022,106.370,107.430,106.370,0.000,2139714 ULBSGDUEHP,D,12/19/2022,106.190,107.250,106.190,0.000,2140504 ULBSGDUEHP,D,12/20/2022,106.300,107.360,106.300,0.000,2140318 ULBSGDUEHP,D,12/21/2022,106.450,107.510,106.450,0.000,2135612 ULBSGDUEHP,D,12/22/2022,106.540,107.610,106.540,0.000,2134896 ULBSGDUEHP,D,12/23/2022,106.610,107.680,106.610,0.000,2134864 ULBSGDUEHP,D,12/27/2022,106.230,107.290,106.230,0.000,2135152 ULBSGDUEHP,D,12/28/2022,106.130,107.190,106.130,0.000,2136225 ULBSGDUEHP,D,12/29/2022,106.210,107.270,106.210,0.000,2136119 ULBSGDUEHP,D,12/30/2022,106.070,107.130,106.070,0.000,2135997 ULBSGDUEHP,D,1/2/2023,106.130,107.190,106.130,0.000,2135725 ULBSGDUEHP,D,1/5/2023,106.850,107.920,106.850,0.000,2134594 ULBSGDUEHP,D,1/6/2023,107.940,109.020,107.940,0.000,2134490 ULBSGDUEHP,D,1/9/2023,108.180,109.260,108.180,0.000,2134490 ULBSGDUEHP,D,1/10/2023,107.940,109.020,107.940,0.000,2133591 ULBSGDUEHP,D,1/11/2023,108.470,109.550,108.470,0.000,2132850 ULBSGDUEHP,D,1/12/2023,109.240,110.330,109.240,0.000,2131530 ULBSGDUEHP,D,1/13/2023,109.330,110.420,109.330,0.000,2132241 ULBSGDUEHP,D,1/16/2023,109.110,110.200,109.110,0.000,2130019 ULBSGDUEHP,D,1/17/2023,109.570,110.670,109.570,0.000,2129582 ULBSGDUEHP,D,1/18/2023,109.620,110.720,109.620,0.000,2127371 ULBSGDUEHP,D,1/19/2023,109.430,110.520,109.430,0.000,2126660 ULBSGDUEHP,D,1/20/2023,108.890,109.980,108.890,0.000,2126574 ULBSGDUEHP,D,1/23/2023,108.800,109.890,108.800,0.000,2124892 ULBSGDUEHP,D,1/24/2023,109.290,110.380,109.290,0.000,2123921 ULBSGDUEHP,D,1/25/2023,109.850,110.950,109.850,0.000,2121795 ULBSGDUEHP,D,1/26/2023,109.340,110.430,109.340,0.000,2120185 ULBSGDUEHP,D,1/27/2023,109.300,110.390,109.300,0.000,2120355 ULBSGDUEHP,D,1/30/2023,108.840,109.930,108.840,0.000,2118868 ULBSGDUEHP,D,1/31/2023,109.000,110.090,109.000,0.000,2118138 ULBSGDUEHP,D,2/1/2023,109.370,110.460,109.370,0.000,2116754 ULBSGDUEHP,D,2/2/2023,110.000,111.100,110.000,0.000,2116037 ULBSGDUEHP,D,2/3/2023,109.290,110.380,109.290,0.000,2115230 ULBSGDUEHP,D,2/6/2023,109.300,110.390,109.300,0.000,2114927 ULBSGDUEHP,D,2/7/2023,109.170,110.260,109.170,0.000,2108005 ULBSGDUEHP,D,2/8/2023,108.750,109.840,108.750,0.000,2107739 ULBSGDUEHP,D,2/9/2023,108.440,109.520,108.440,0.000,2109601 ULBSGDUEHP,D,2/10/2023,108.040,109.120,108.040,0.000,2109879 ULBSGDUEHP,D,2/13/2023,108.040,109.120,108.040,0.000,2108680 ULBSGDUEHP,D,2/14/2023,107.350,108.420,107.350,0.000,2108760 ULBSGDUEHP,D,2/15/2023,107.530,108.610,107.530,0.000,2109102 ULBSGDUEHP,D,2/16/2023,106.910,107.980,106.910,0.000,2108517 ULBSGDUEHP,D,2/17/2023,106.950,108.020,106.950,0.000,2108799 ULBSGDUEHP,D,2/20/2023,107.040,108.110,107.040,0.000,2108816 ULBSGDUEHP,D,2/21/2023,106.210,107.270,106.210,0.000,2108915 ULBSGDUEHP,D,2/22/2023,106.090,107.150,106.090,0.000,2109519 ULBSGDUEHP,D,2/24/2023,105.690,106.750,105.690,0.000,2094990 ULBSGDUEHP,D,3/1/2023,105.300,106.350,105.300,0.000,2090259 ULBSGDUEHP,D,3/3/2023,105.360,106.410,105.360,0.000,2088406 ULBSGDUEHP,D,3/6/2023,105.260,106.310,105.260,0.000,2086891 ULBSGDUEHP,D,3/7/2023,104.750,105.800,104.750,0.000,2085065 ULBSGDUEHP,D,3/8/2023,104.640,105.690,104.640,0.000,2084559 ULBSGDUEHP,D,3/9/2023,105.020,106.070,105.020,0.000,2081974 ULBSGDUEHP,D,3/10/2023,105.840,106.900,105.840,0.000,2080732 ULBSGDUEHP,D,3/13/2023,106.710,107.780,106.710,0.000,2078838 ULBSGDUEHP,D,3/15/2023,105.880,106.940,105.880,0.000,2074469 ULBSGDUEHP,D,3/16/2023,105.300,106.350,105.300,0.000,2071694 ULBSGDUEHP,D,3/17/2023,105.680,106.740,105.680,0.000,2071605 ULBSGDUEHP,D,3/20/2023,105.360,106.410,105.360,0.000,2068365 ULBSGDUEHP,D,3/21/2023,105.450,106.500,105.450,0.000,2067087 ULBSGDUEHP,D,3/22/2023,106.060,107.120,106.060,0.000,2063899 ULBSGDUEHP,D,3/23/2023,106.490,107.550,106.490,0.000,2062176 ULBSGDUEHP,D,3/24/2023,106.310,107.370,106.310,0.000,2061556 ULBSGDUEHP,D,3/27/2023,106.240,107.300,106.240,0.000,2060538 ULBSGDUEHP,D,3/28/2023,106.390,107.450,106.390,0.000,2058617 ULBSGDUEHP,D,3/29/2023,106.340,107.400,106.340,0.000,2053507 ULBSGDUEHP,D,3/30/2023,106.520,107.590,106.520,0.000,2052606 ULBSGDUEHP,D,3/31/2023,106.840,107.910,106.840,0.000,2052729 ULBSGDUEHP,D,4/3/2023,107.450,108.520,107.450,0.000,2052338 ULBSGDUEHP,D,4/4/2023,107.480,108.550,107.480,0.000,2052258 ULBSGDUEHP,D,4/5/2023,107.610,108.690,107.610,0.000,2052173 ULBSGDUEHP,D,4/14/2023,107.680,108.760,107.680,0.000,2044316 ULBSGDUEHP,D,4/17/2023,107.470,108.540,107.470,0.000,2043502 ULBSGDUEHP,D,4/18/2023,107.320,108.390,107.320,0.000,2042031 ULBSGDUEHP,D,4/19/2023,107.180,108.250,107.180,0.000,2041236 ULBSGDUEHP,D,4/20/2023,107.490,108.560,107.490,0.000,2039127 ULBSGDUEHP,D,4/21/2023,107.320,108.390,107.320,0.000,2037421 ULBSGDUEHP,D,4/24/2023,107.620,108.700,107.620,0.000,2036606 ULBSGDUEHP,D,4/26/2023,107.580,108.660,107.580,0.000,2036146 ULBSGDUEHP,D,4/28/2023,107.290,108.360,107.290,0.000,2033245 ULBSGDUEHP,D,5/2/2023,107.410,108.480,107.410,0.000,2032285 ULBSGDUEHP,D,5/3/2023,107.500,108.580,107.500,0.000,2031146 ULBSGDUEHP,D,5/4/2023,107.410,108.480,107.410,0.000,2030323 ULBSGDUEHP,D,5/5/2023,107.470,108.540,107.470,0.000,2029638 ULBSGDUEHP,D,5/8/2023,107.270,108.340,107.270,0.000,2028237 ULBSGDUEHP,D,5/10/2023,107.280,108.350,107.280,0.000,2024397 ULBSGDUEHP,D,5/11/2023,107.180,108.250,107.180,0.000,2006904 ULBSGDUEHP,D,5/12/2023,107.620,108.700,107.620,0.000,2008294 ULBSGDUEHP,D,5/15/2023,107.370,108.440,107.370,0.000,2008725 ULBSGDUEHP,D,5/16/2023,107.240,108.310,107.240,0.000,2008557 ULBSGDUEHP,D,5/17/2023,106.910,107.980,106.910,0.000,2009071 ULBSGDUEHP,D,5/19/2023,106.260,107.320,106.260,0.000,2007455 ULBSGDUEHP,D,5/22/2023,106.070,107.130,106.070,0.000,2005934 ULBSGDUEHP,D,5/23/2023,106.120,107.180,106.120,0.000,2004535 ULBSGDUEHP,D,5/24/2023,106.260,107.320,106.260,0.000,1991512 ULBSGDUEHP,D,5/25/2023,105.900,106.960,105.900,0.000,1990915 ULBSGDUEHP,D,5/26/2023,105.880,106.940,105.880,0.000,1992264 ULBSGDUEHP,D,5/30/2023,106.490,107.550,106.490,0.000,1990911 ULBSGDUEHP,D,5/31/2023,106.710,107.780,106.710,0.000,1985524 ULBSGDUEHP,D,6/2/2023,106.730,107.800,106.730,0.000,1979559 ULBSGDUEHP,D,6/5/2023,106.910,107.980,106.910,0.000,1979591 ULBSGDUEHP,D,6/6/2023,107.030,108.100,107.030,0.000,1979132 ULBSGDUEHP,D,6/7/2023,106.770,107.840,106.770,0.000,1976766 ULBSGDUEHP,D,6/8/2023,107.060,108.130,107.060,0.000,1971462 ULBSGDUEHP,D,6/9/2023,107.220,108.290,107.220,0.000,1969881 ULBSGDUEHP,D,6/12/2023,107.230,108.300,107.230,0.000,1967331 ULBSGDUEHP,D,6/13/2023,106.930,108.000,106.930,0.000,1964738 ULBSGDUEHP,D,6/14/2023,106.980,108.050,106.980,0.000,1964999 ULBSGDUEHP,D,6/15/2023,107.440,108.510,107.440,0.000,1965742 ULBSGDUEHP,D,6/19/2023,107.120,108.190,107.120,0.000,1962412 ULBSGDUEHP,D,6/20/2023,107.400,108.470,107.400,0.000,1961432 ULBSGDUEHP,D,6/22/2023,107.100,108.170,107.100,0.000,1957993 ULBSGDUEHP,D,6/26/2023,107.600,108.680,107.600,0.000,1957451 ULBSGDUEHP,D,6/27/2023,107.270,108.340,107.270,0.000,1956315 ULBSGDUEHP,D,6/28/2023,107.490,108.560,107.490,0.000,1953583 ULBSGDUEHP,D,6/29/2023,106.920,107.990,106.920,0.000,1953227 ULBSGDUEHP,D,6/30/2023,106.970,108.040,106.970,0.000,1951886 ULBSGDUEHP,D,7/3/2023,106.870,107.940,106.870,0.000,1951778 ULBSGDUEHP,D,7/4/2023,106.660,107.730,106.660,0.000,1951470 ULBSGDUEHP,D,7/5/2023,106.400,107.460,106.400,0.000,1949794 ULBSGDUEHP,D,7/6/2023,105.500,106.560,105.500,0.000,1949555 ULBSGDUEHP,D,7/7/2023,105.220,106.270,105.220,0.000,1948688 ULBSGDUEHP,D,7/10/2023,105.740,106.800,105.740,0.000,1948174 ULBSGDUEHP,D,7/11/2023,105.870,106.930,105.870,0.000,1944871 ULBSGDUEHP,D,7/12/2023,107.120,108.190,107.120,0.000,1943188 ULBSGDUEHP,D,7/13/2023,107.720,108.800,107.720,0.000,1942470 ULBSGDUEHP,D,7/14/2023,107.550,108.630,107.550,0.000,1936962 ULBSGDUEHP,D,7/17/2023,107.580,108.660,107.580,0.000,1936400 ULBSGDUEHP,D,7/19/2023,108.160,109.240,108.160,0.000,1933074 ULBSGDUEHP,D,7/20/2023,107.710,108.790,107.710,0.000,1926863 ULBSGDUEHP,D,7/21/2023,107.620,108.700,107.620,0.000,1924559 ULBSGDUEHP,D,7/24/2023,107.540,108.620,107.540,0.000,1923180 ULBSGDUEHP,D,7/25/2023,107.470,108.540,107.470,0.000,1919483 ULBSGDUEHP,D,7/26/2023,107.700,108.780,107.700,0.000,1918923 ULBSGDUEHP,D,7/27/2023,107.350,108.420,107.350,0.000,1916806 ULBSGDUEHP,D,7/28/2023,107.300,108.370,107.300,0.000,1916463 ULBSGDUEHP,D,7/31/2023,107.730,108.810,107.730,0.000,1915885 ULBSGDUEHP,D,8/1/2023,107.050,108.120,107.050,0.000,1912823 ULBSGDUEHP,D,8/2/2023,106.940,108.010,106.940,0.000,1911519 ULBSGDUEHP,D,8/3/2023,106.520,107.590,106.520,0.000,1910281 ULBSGDUEHP,D,8/4/2023,107.140,108.210,107.140,0.000,1909740 ULBSGDUEHP,D,8/7/2023,106.970,108.040,106.970,0.000,1907975 ULBSGDUEHP,D,8/8/2023,107.130,108.200,107.130,0.000,1904470 ULBSGDUEHP,D,8/9/2023,107.120,108.190,107.120,0.000,1903482 ULBSGDUEHP,D,8/10/2023,106.880,107.950,106.880,0.000,1902683 ULBSGDUEHP,D,8/14/2023,105.800,106.860,105.800,0.000,1899208 ULBSGDUEHP,D,8/16/2023,105.010,106.060,105.010,0.000,1894818 ULBSGDUEHP,D,8/17/2023,104.630,105.680,104.630,0.000,1894156 ULBSGDUEHP,D,8/18/2023,104.710,105.760,104.710,0.000,1893806 ULBSGDUEHP,D,8/21/2023,104.220,105.260,104.220,0.000,1890926 ULBSGDUEHP,D,8/22/2023,104.310,105.350,104.310,0.000,1890349 ULBSGDUEHP,D,8/23/2023,105.550,106.610,105.550,0.000,1888454 ULBSGDUEHP,D,8/24/2023,105.420,106.470,105.420,0.000,1888494 ULBSGDUEHP,D,8/25/2023,105.400,106.450,105.400,0.000,1888215 ULBSGDUEHP,D,8/28/2023,105.500,106.560,105.500,0.000,1887459 ULBSGDUEHP,D,8/29/2023,105.900,106.960,105.900,0.000,1886443 ULBSGDUEHP,D,8/30/2023,106.040,107.100,106.040,0.000,1885959 ULBSGDUEHP,D,8/31/2023,106.340,107.400,106.340,0.000,1884691 ULBSGDUEHP,D,9/1/2023,106.070,107.130,106.070,0.000,1883964 ULBSGDUEHP,D,9/4/2023,105.880,106.940,105.880,0.000,1880222 ULBSGDUEHP,D,9/5/2023,105.160,106.210,105.160,0.000,1878907 ULBSGDUEHP,D,9/6/2023,104.860,105.910,104.860,0.000,1877239 ULBSGDUEHP,D,9/7/2023,105.260,106.310,105.260,0.000,1875568 ULBSGDUEHP,D,9/8/2023,105.330,106.380,105.330,0.000,1874646 ULBSGDUEHP,D,9/11/2023,105.110,106.160,105.110,0.000,1873645 ULBSGDUEHP,D,9/12/2023,105.330,106.380,105.330,0.000,1864769 ULBSGDUEHP,D,9/13/2023,105.550,106.610,105.550,0.000,1864482 ULBSGDUEHP,D,9/14/2023,105.750,106.810,105.750,0.000,1862879 ULBSGDUEHP,D,9/15/2023,105.430,106.480,105.430,0.000,1862052 ULBSGDUEHP,D,9/18/2023,105.230,106.280,105.230,0.000,1860005 ULBSGDUEHP,D,9/19/2023,105.030,106.080,105.030,0.000,1857970 ULBSGDUEHP,D,9/20/2023,105.050,106.100,105.050,0.000,1853936 ULBSGDUEHP,D,9/21/2023,104.420,105.460,104.420,0.000,1853170 ULBSGDUEHP,D,9/22/2023,104.750,105.800,104.750,0.000,1852186 ULBSGDUEHP,D,9/25/2023,104.120,105.160,104.120,0.000,1849864 ULBSGDUEHP,D,9/26/2023,103.600,104.640,103.600,0.000,1843312 ULBSGDUEHP,D,9/27/2023,103.130,104.160,103.130,0.000,1842471 ULBSGDUEHP,D,9/28/2023,103.190,104.220,103.190,0.000,1839505 ULBSGDUEHP,D,9/29/2023,103.510,104.550,103.510,0.000,1837755 ULBSGDUEHP,D,10/2/2023,102.720,103.750,102.720,0.000,1820759 ULBSGDUEHP,D,10/4/2023,102.300,103.320,102.300,0.000,1818518 ULBSGDUEHP,D,10/5/2023,102.460,103.480,102.460,0.000,1815985 ULBSGDUEHP,D,10/6/2023,102.160,103.180,102.160,0.000,1812752 ULBSGDUEHP,D,10/9/2023,102.900,103.930,102.900,0.000,1809968 ULBSGDUEHP,D,10/10/2023,103.190,104.220,103.190,0.000,1808868 ULBSGDUEHP,D,10/11/2023,103.540,104.580,103.540,0.000,1805783 ULBSGDUEHP,D,10/12/2023,102.680,103.710,102.680,0.000,1804878 ULBSGDUEHP,D,10/13/2023,103.000,104.030,103.000,0.000,1803486 ULBSGDUEHP,D,10/16/2023,102.630,103.660,102.630,0.000,1802524 ULBSGDUEHP,D,10/17/2023,101.880,102.900,101.880,0.000,1801530 ULBSGDUEHP,D,10/18/2023,101.590,102.610,101.590,0.000,1799446 ULBSGDUEHP,D,10/19/2023,101.450,102.460,101.450,0.000,1797752 ULBSGDUEHP,D,10/20/2023,101.930,102.950,101.930,0.000,1795968 ULBSGDUEHP,D,10/23/2023,102.200,103.220,102.200,0.000,1792465 ULBSGDUEHP,D,10/24/2023,102.320,103.340,102.320,0.000,1790508 ULBSGDUEHP,D,10/25/2023,101.830,102.850,101.830,0.000,1789714 ULBSGDUEHP,D,10/26/2023,102.330,103.350,102.330,0.000,1787514 ULBSGDUEHP,D,10/27/2023,102.560,103.590,102.560,0.000,1788636 ULBSGDUEHP,D,10/30/2023,102.530,103.560,102.530,0.000,1784396 ULBSGDUEHP,D,10/31/2023,102.560,103.590,102.560,0.000,1779957 ULBSGDUEHP,D,11/2/2023,103.760,104.800,103.760,0.000,1780252 ULBSGDUEHP,D,11/3/2023,104.790,105.840,104.790,0.000,1775985 ULBSGDUEHP,D,11/7/2023,104.700,105.750,104.700,0.000,1770440 ULBSGDUEHP,D,11/8/2023,104.960,106.010,104.960,0.000,1766924 ULBSGDUEHP,D,11/9/2023,104.700,105.750,104.700,0.000,1760477 ULBSGDUEHP,D,11/10/2023,104.520,105.570,104.520,0.000,1756707 ULBSGDUEHP,D,11/13/2023,104.560,105.610,104.560,0.000,1755451 ULBSGDUEHP,D,11/14/2023,105.830,106.890,105.830,0.000,1755017 ULBSGDUEHP,D,11/15/2023,105.870,106.930,105.870,0.000,1749101 ULBSGDUEHP,D,11/16/2023,106.010,107.070,106.010,0.000,1748526 ULBSGDUEHP,D,11/17/2023,105.920,106.980,105.920,0.000,1746688 ULBSGDUEHP,D,11/20/2023,106.000,107.060,106.000,0.000,1741076 ULBSGDUEHP,D,11/21/2023,106.040,107.100,106.040,0.000,1740464 ULBSGDUEHP,D,11/22/2023,105.730,106.790,105.730,0.000,1738406 ULBSGDUEHP,D,11/23/2023,105.670,106.730,105.670,0.000,1733625 ULBSGDUEHP,D,11/24/2023,105.450,106.500,105.450,0.000,1731454 ULBSGDUEHP,D,11/27/2023,105.920,106.980,105.920,0.000,1729091 ULBSGDUEHP,D,11/28/2023,106.560,107.630,106.560,0.000,1727038 ULBSGDUEHP,D,11/29/2023,106.870,107.940,106.870,0.000,1723152 ULBSGDUEHP,D,11/30/2023,106.550,107.620,106.550,0.000,1721996 ULBSGDUEHP,D,12/1/2023,107.390,108.460,107.390,0.000,1724749 ULBSGDUEHP,D,12/4/2023,106.670,107.740,106.670,0.000,1720227 ULBSGDUEHP,D,12/5/2023,107.090,108.160,107.090,0.000,1717689 ULBSGDUEHP,D,12/6/2023,107.000,108.070,107.000,0.000,1716051 ULBSGDUEHP,D,12/7/2023,107.480,108.550,107.480,0.000,1708996 ULBSGDUEHP,D,12/8/2023,107.070,108.140,107.070,0.000,1707975 ULBSGDUEHP,D,12/11/2023,106.780,107.850,106.780,0.000,1705508 ULBSGDUEHP,D,12/12/2023,106.810,107.880,106.810,0.000,1705020 ULBSGDUEHP,D,12/13/2023,107.980,109.060,107.980,0.000,1701527 ULBSGDUEHP,D,12/14/2023,108.930,110.020,108.930,0.000,1700111 ULBSGDUEHP,D,12/15/2023,109.090,110.180,109.090,0.000,1696643 ULBSGDUEHP,D,12/18/2023,108.950,110.040,108.950,0.000,1694207 ULBSGDUEHP,D,12/19/2023,108.940,110.030,108.940,0.000,1691842 ULBSGDUEHP,D,12/20/2023,109.100,110.190,109.100,0.000,1691506 ULBSGDUEHP,D,12/21/2023,109.310,110.400,109.310,0.000,1687728 ULBSGDUEHP,D,12/22/2023,109.390,110.480,109.390,0.000,1686229 ULBSGDUEHP,D,12/27/2023,109.760,110.860,109.760,0.000,1683441 ULBSGDUEHP,D,12/28/2023,109.670,110.770,109.670,0.000,1679283 ULBSGDUEHP,D,12/29/2023,109.660,110.760,109.660,0.000,1678595 ULBSGDUEHP,D,1/2/2024,109.470,110.560,109.470,0.000,1677481 ULBSGDUEHP,D,1/3/2024,109.100,110.190,109.100,0.000,1677143 ULBSGDUEHP,D,1/4/2024,108.670,109.760,108.670,0.000,1677666 ULBSGDUEHP,D,1/5/2024,108.610,109.700,108.610,0.000,1677504 ULBSGDUEHP,D,1/8/2024,108.780,109.870,108.780,0.000,1677159 ULBSGDUEHP,D,1/9/2024,108.720,109.810,108.720,0.000,1676701 ULBSGDUEHP,D,1/10/2024,108.680,109.770,108.680,0.000,1675426 ULBSGDUEHP,D,1/11/2024,109.070,110.160,109.070,0.000,1671473 ULBSGDUEHP,D,1/12/2024,109.550,110.650,109.550,0.000,1671186 ULBSGDUEHP,D,1/15/2024,109.590,110.690,109.590,0.000,1665324 ULBSGDUEHP,D,1/16/2024,109.110,110.200,109.110,0.000,1662925 ULBSGDUEHP,D,1/17/2024,108.750,109.840,108.750,0.000,1659083 ULBSGDUEHP,D,1/18/2024,108.790,109.880,108.790,0.000,1657099 ULBSGDUEHP,D,1/19/2024,108.670,109.760,108.670,0.000,1655829 ULBSGDUEHP,D,1/22/2024,108.760,109.850,108.760,0.000,1653844 ULBSGDUEHP,D,1/23/2024,108.860,109.950,108.860,0.000,1650583 ULBSGDUEHP,D,1/24/2024,108.940,110.030,108.940,0.000,1644003 ULBSGDUEHP,D,1/25/2024,109.270,110.360,109.270,0.000,1641054 ULBSGDUEHP,D,1/26/2024,109.170,110.260,109.170,0.000,1636196 ULBSGDUEHP,D,1/29/2024,109.320,110.410,109.320,0.000,1633292 ULBSGDUEHP,D,1/30/2024,109.210,110.300,109.210,0.000,1632251 ULBSGDUEHP,D,1/31/2024,109.740,110.840,109.740,0.000,1630700 ULBSGDUEHP,D,2/1/2024,109.940,111.040,109.940,0.000,1627033 ULBSGDUEHP,D,2/2/2024,109.180,110.270,109.180,0.000,1625173 ULBSGDUEHP,D,2/5/2024,108.850,109.940,108.850,0.000,1623726 ULBSGDUEHP,D,2/6/2024,109.090,110.180,109.090,0.000,1621345 ULBSGDUEHP,D,2/7/2024,108.920,110.010,108.920,0.000,1619616 ULBSGDUEHP,D,2/8/2024,108.730,109.820,108.730,0.000,1615969 ULBSGDUEHP,D,2/12/2024,108.730,109.820,108.730,0.000,1611952 ULBSGDUEHP,D,2/13/2024,108.170,109.250,108.170,0.000,1610242 ULBSGDUEHP,D,2/14/2024,108.490,109.570,108.490,0.000,1608881 ULBSGDUEHP,D,2/15/2024,108.750,109.840,108.750,0.000,1605879 ULBSGDUEHP,D,2/16/2024,108.460,109.540,108.460,0.000,1604135 ULBSGDUEHP,D,2/19/2024,108.450,109.530,108.450,0.000,1601747 ULBSGDUEHP,D,2/20/2024,108.680,109.770,108.680,0.000,1600540 ULBSGDUEHP,D,2/21/2024,108.580,109.670,108.580,0.000,1596138 ULBSGDUEHP,D,2/22/2024,108.390,109.470,108.390,0.000,1593787 ULBSGDUEHP,D,2/23/2024,108.420,109.500,108.420,0.000,1593126 ULBSGDUEHP,D,2/26/2024,108.220,109.300,108.220,0.000,1591252 ULBSGDUEHP,D,2/27/2024,108.260,109.340,108.260,0.000,1587994 ULBSGDUEHP,D,2/28/2024,108.510,109.600,108.510,0.000,1583620 ULBSGDUEHP,D,2/29/2024,108.720,109.810,108.720,0.000,1581536 ULBSGDUEHP,D,3/1/2024,108.990,110.080,108.990,0.000,1580005 ULBSGDUEHP,D,3/4/2024,108.850,109.940,108.850,0.000,1578845 ULBSGDUEHP,D,3/6/2024,109.290,110.380,109.290,0.000,1575582 ULBSGDUEHP,D,3/7/2024,109.680,110.780,109.680,0.000,1574234 ULBSGDUEHP,D,3/8/2024,109.860,110.960,109.860,0.000,1572920 ULBSGDUEHP,D,3/11/2024,109.900,111.000,109.900,0.000,1567521 ULBSGDUEHP,D,3/12/2024,109.650,110.750,109.650,0.000,1565090 ULBSGDUEHP,D,3/13/2024,109.550,110.650,109.550,0.000,1560499 ULBSGDUEHP,D,3/15/2024,108.920,110.010,108.920,0.000,1555901 ULBSGDUEHP,D,3/18/2024,108.830,109.920,108.830,0.000,1552247 ULBSGDUEHP,D,3/19/2024,109.070,110.160,109.070,0.000,1548974 ULBSGDUEHP,D,3/20/2024,109.340,110.430,109.340,0.000,1547106 ULBSGDUEHP,D,3/22/2024,109.630,110.730,109.630,0.000,1543841 ULBSGDUEHP,D,3/25/2024,109.500,110.600,109.500,0.000,1536433 ULBSGDUEHP,D,3/26/2024,109.380,110.470,109.380,0.000,1534611 ULBSGDUEHP,D,3/27/2024,109.440,110.530,109.440,0.000,1526902 ULBSGDUEHP,D,3/28/2024,109.350,110.440,109.350,0.000,1526149 ULBSGDUEHP,D,4/2/2024,108.960,110.050,108.960,0.000,1524816 ULBSGDUEHP,D,4/3/2024,109.090,110.180,109.090,0.000,1521913 ULBSGDUEHP,D,4/4/2024,109.400,110.490,109.400,0.000,1521686 ULBSGDUEHP,D,4/5/2024,108.940,110.030,108.940,0.000,1520088 ULBSGDUEHP,D,4/8/2024,108.630,109.720,108.630,0.000,1516525 ULBSGDUEHP,D,4/9/2024,108.930,110.020,108.930,0.000,1515768 ULBSGDUEHP,D,4/10/2024,108.130,109.210,108.130,0.000,1511874 ULBSGDUEHP,D,4/11/2024,107.800,108.880,107.800,0.000,1510756 ULBSGDUEHP,D,4/12/2024,108.020,109.100,108.020,0.000,1510185 ULBSGDUEHP,D,4/15/2024,107.530,108.610,107.530,0.000,1507302 ULBSGDUEHP,D,4/16/2024,106.850,107.920,106.850,0.000,1503167 ULBSGDUEHP,D,4/17/2024,107.180,108.250,107.180,0.000,1502142 ULBSGDUEHP,D,4/18/2024,107.100,108.170,107.100,0.000,1500584 ULBSGDUEHP,D,4/19/2024,107.210,108.280,107.210,0.000,1499983 ULBSGDUEHP,D,4/24/2024,107.190,108.260,107.190,0.000,1496971 ULBSGDUEHP,D,4/25/2024,106.840,107.910,106.840,0.000,1490567 ULBSGDUEHP,D,4/26/2024,107.040,108.110,107.040,0.000,1488067 ULBSGDUEHP,D,4/29/2024,107.420,108.490,107.420,0.000,1486064 ULBSGDUEHP,D,5/6/2024,108.610,109.700,108.610,0.000,1481392 ULBSGDUEHP,D,5/7/2024,109.010,110.100,109.010,0.000,1480861 ULBSGDUEHP,D,5/8/2024,108.890,109.980,108.890,0.000,1478528 ULBSGDUEHP,D,5/10/2024,108.460,109.540,108.460,0.000,1476497 ULBSGDUEHP,D,5/13/2024,108.540,109.630,108.540,0.000,1472899 ULBSGDUEHP,D,5/14/2024,108.600,109.690,108.600,0.000,1471618 ULBSGDUEHP,D,5/15/2024,109.400,110.490,109.400,0.000,1466038 ULBSGDUEHP,D,5/16/2024,109.400,110.490,109.400,0.000,1463056 ULBSGDUEHP,D,5/17/2024,109.010,110.100,109.010,0.000,1458336 ULBSGDUEHP,D,5/21/2024,109.150,110.240,109.150,0.000,1457262 ULBSGDUEHP,D,5/22/2024,108.710,109.800,108.710,0.000,1455114 ULBSGDUEHP,D,5/23/2024,108.150,109.230,108.150,0.000,1453629 ULBSGDUEHP,D,5/24/2024,108.240,109.320,108.240,0.000,1450596 ULBSGDUEHP,D,5/27/2024,108.340,109.420,108.340,0.000,1448633 ULBSGDUEHP,D,5/28/2024,108.250,109.330,108.250,0.000,1447662 ULBSGDUEHP,D,5/29/2024,107.750,108.830,107.750,0.000,1443284 ULBSGDUEHP,D,5/30/2024,107.890,108.970,107.890,0.000,1440880 ULBSGDUEHP,D,5/31/2024,108.300,109.380,108.300,0.000,1439747 ULBSGDUEHP,D,6/3/2024,108.540,109.630,108.540,0.000,1436775 ULBSGDUEHP,D,6/4/2024,108.750,109.840,108.750,0.000,1434284 ULBSGDUEHP,D,6/5/2024,108.900,109.990,108.900,0.000,1431825 ULBSGDUEHP,D,6/6/2024,108.880,109.970,108.880,0.000,1430494 ULBSGDUEHP,D,6/7/2024,108.340,109.420,108.340,0.000,1428319 ULBSGDUEHP,D,6/10/2024,107.890,108.970,107.890,0.000,1425955 ULBSGDUEHP,D,6/12/2024,108.380,109.460,108.380,0.000,1423265 ULBSGDUEHP,D,6/13/2024,108.730,109.820,108.730,0.000,1421951 ULBSGDUEHP,D,6/14/2024,109.210,110.300,109.210,0.000,1420931 ULBSGDUEHP,D,6/17/2024,108.730,109.820,108.730,0.000,1418451 ULBSGDUEHP,D,6/18/2024,109.110,110.200,109.110,0.000,1415796 ULBSGDUEHP,D,6/21/2024,109.200,110.290,109.200,0.000,1407763 ULBSGDUEHP,D,6/24/2024,109.240,110.330,109.240,0.000,1406003 ULBSGDUEHP,D,6/25/2024,109.350,110.440,109.350,0.000,1405146 ULBSGDUEHP,D,6/26/2024,108.970,110.060,108.970,0.000,1402864 ULBSGDUEHP,D,6/27/2024,109.000,110.090,109.000,0.000,1400944 ULBSGDUEHP,D,6/28/2024,108.710,109.800,108.710,0.000,1400036 ULBSGDUEHP,D,7/1/2024,108.480,109.560,108.480,0.000,1398646 ULBSGDUEHP,D,7/2/2024,108.650,109.740,108.650,0.000,1397142 ULBSGDUEHP,D,7/3/2024,109.000,110.090,109.000,0.000,1395542 ULBSGDUEHP,D,7/4/2024,108.800,109.890,108.800,0.000,1394064 ULBSGDUEHP,D,7/5/2024,109.290,110.380,109.290,0.000,1393804 ULBSGDUEHP,D,7/8/2024,109.720,110.820,109.720,0.000,1392000 ULBSGDUEHP,D,7/9/2024,109.410,110.500,109.410,0.000,1388781 ULBSGDUEHP,D,7/10/2024,109.660,110.760,109.660,0.000,1384938 ULBSGDUEHP,D,7/11/2024,110.160,111.260,110.160,0.000,1382629 ULBSGDUEHP,D,7/12/2024,110.140,111.240,110.140,0.000,1381165 ULBSGDUEHP,D,7/15/2024,110.390,111.490,110.390,0.000,1379258 ULBSGDUEHP,D,7/16/2024,110.550,111.660,110.550,0.000,1355054 ULBSGDUEHP,D,7/17/2024,110.400,111.500,110.400,0.000,1352642 ULBSGDUEHP,D,7/18/2024,110.500,111.610,110.500,0.000,1350893 ULBSGDUEHP,D,7/19/2024,110.130,111.230,110.130,0.000,1349419 ULBSGDUEHP,D,7/22/2024,110.020,111.120,110.020,0.000,1349022 ULBSGDUEHP,D,7/23/2024,109.970,111.070,109.970,0.000,1346756 ULBSGDUEHP,D,7/24/2024,110.270,111.370,110.270,0.000,1344655 ULBSGDUEHP,D,7/25/2024,110.320,111.420,110.320,0.000,1343889 ULBSGDUEHP,D,7/26/2024,110.300,111.400,110.300,0.000,1342428 ULBSGDUEHP,D,7/29/2024,110.550,111.660,110.550,0.000,1341465 ULBSGDUEHP,D,7/30/2024,110.610,111.720,110.610,0.000,1340314 ULBSGDUEHP,D,7/31/2024,111.220,112.330,111.220,0.000,1338695 ULBSGDUEHP,D,8/1/2024,111.680,112.800,111.680,0.000,1337651 ULBSGDUEHP,D,8/2/2024,111.720,112.840,111.720,0.000,1336773 ULBSGDUEHP,D,8/5/2024,111.050,112.160,111.050,0.000,1334861 ULBSGDUEHP,D,8/6/2024,111.210,112.320,111.210,0.000,1333920 ULBSGDUEHP,D,8/7/2024,111.210,112.320,111.210,0.000,1332845 ULBSGDUEHP,D,8/8/2024,111.180,112.290,111.180,0.000,1330389 ULBSGDUEHP,D,8/9/2024,111.550,112.670,111.550,0.000,1329424 ULBSGDUEHP,D,8/12/2024,111.600,112.720,111.600,0.000,1328943 ULBSGDUEHP,D,8/13/2024,111.880,113.000,111.880,0.000,1328285 ULBSGDUEHP,D,8/14/2024,112.020,113.140,112.020,0.000,1328199 ULBSGDUEHP,D,8/16/2024,111.850,112.970,111.850,0.000,1327648 ULBSGDUEHP,D,8/19/2024,111.770,112.890,111.770,0.000,1327197 ULBSGDUEHP,D,8/20/2024,111.770,112.890,111.770,0.000,1326725 ULBSGDUEHP,D,8/21/2024,111.930,113.050,111.930,0.000,1326525 ULBSGDUEHP,D,8/22/2024,111.550,112.670,111.550,0.000,1326344 ULBSGDUEHP,D,8/23/2024,111.940,113.060,111.940,0.000,1325786 ULBSGDUEHP,D,8/26/2024,111.940,113.060,111.940,0.000,1325250 ULBSGDUEHP,D,8/27/2024,111.930,113.050,111.930,0.000,1324909 ULBSGDUEHP,D,8/28/2024,111.600,112.720,111.600,0.000,1324419 ULBSGDUEHP,D,8/29/2024,111.390,112.500,111.390,0.000,1323787 ULBSGDUEHP,D,8/30/2024,111.410,112.520,111.410,0.000,1323411 ULBSGDUEHP,D,9/2/2024,111.250,112.360,111.250,0.000,1322712 ULBSGDUEHP,D,9/3/2024,111.450,112.560,111.450,0.000,1322332 ULBSGDUEHP,D,9/4/2024,111.840,112.960,111.840,0.000,1320603 ULBSGDUEHP,D,9/5/2024,111.800,112.920,111.800,0.000,1319867 ULBSGDUEHP,D,9/6/2024,111.960,113.080,111.960,0.000,1319078 ULBSGDUEHP,D,9/9/2024,112.050,113.170,112.050,0.000,1317505 ULBSGDUEHP,D,9/10/2024,112.090,113.210,112.090,0.000,1314599 ULBSGDUEHP,D,9/11/2024,112.360,113.480,112.360,0.000,1313700 ULBSGDUEHP,D,9/13/2024,112.570,113.700,112.570,0.000,1310930 ULBSGDUEHP,D,9/16/2024,112.710,113.840,112.710,0.000,1308421 ULBSGDUEHP,D,9/17/2024,112.690,113.820,112.690,0.000,1305963 ULBSGDUEHP,D,9/18/2024,112.410,113.530,112.410,0.000,1304864 ULBSGDUEHP,D,9/19/2024,112.530,113.660,112.530,0.000,1304395 ULBSGDUEHP,D,9/20/2024,112.290,113.410,112.290,0.000,1303319 ULBSGDUEHP,D,9/23/2024,112.250,113.370,112.250,0.000,1302478 ULBSGDUEHP,D,9/24/2024,112.350,113.470,112.350,0.000,1301474 ULBSGDUEHP,D,9/25/2024,112.060,113.180,112.060,0.000,1300554 ULBSGDUEHP,D,9/26/2024,112.140,113.260,112.140,0.000,1299269 ULBSGDUEHP,D,9/27/2024,111.860,112.980,111.860,0.000,1299079 ULBSGDUEHP,D,9/30/2024,111.840,112.960,111.840,0.000,1298160 ULBSGDUEHP,D,10/1/2024,112.330,113.450,112.330,0.000,1296070 ULBSGDUEHP,D,10/2/2024,112.140,113.260,112.140,0.000,1292940 ULBSGDUEHP,D,10/3/2024,112.070,113.190,112.070,0.000,1292437 ULBSGDUEHP,D,10/4/2024,111.640,112.760,111.640,0.000,1289892 ULBSGDUEHP,D,10/7/2024,111.420,112.530,111.420,0.000,1287734 ULBSGDUEHP,D,10/8/2024,111.530,112.650,111.530,0.000,1286621 ULBSGDUEHP,D,10/9/2024,111.320,112.430,111.320,0.000,1283659 ULBSGDUEHP,D,10/10/2024,111.170,112.280,111.170,0.000,1282053 ULBSGDUEHP,D,10/11/2024,111.070,112.180,111.070,0.000,1280866 ULBSGDUEHP,D,10/14/2024,110.990,112.100,110.990,0.000,1280382 ULBSGDUEHP,D,10/15/2024,111.310,112.420,111.310,0.000,1278844 ULBSGDUEHP,D,10/16/2024,111.510,112.630,111.510,0.000,1275825 ULBSGDUEHP,D,10/17/2024,111.420,112.530,111.420,0.000,1273204 ULBSGDUEHP,D,10/18/2024,111.450,112.560,111.450,0.000,1272511 ULBSGDUEHP,D,10/21/2024,111.040,112.150,111.040,0.000,1270879 ULBSGDUEHP,D,10/22/2024,110.840,111.950,110.840,0.000,1267543 ULBSGDUEHP,D,10/23/2024,110.530,111.640,110.530,0.000,1264771 ULBSGDUEHP,D,10/25/2024,110.770,111.880,110.770,0.000,1262047 ULBSGDUEHP,D,10/28/2024,110.600,111.710,110.600,0.000,1260294 ULBSGDUEHP,D,10/29/2024,110.540,111.650,110.540,0.000,1259112 ULBSGDUEHP,D,10/30/2024,110.110,111.210,110.110,0.000,1258677 ULBSGDUEHP,D,10/31/2024,109.690,110.790,109.690,0.000,1257224 ULBSGDUEHP,D,11/4/2024,109.620,110.720,109.620,0.000,1255208 ULBSGDUEHP,D,11/5/2024,109.420,110.510,109.420,0.000,1254078 ULBSGDUEHP,D,11/6/2024,109.480,110.570,109.480,0.000,1252304 ULBSGDUEHP,D,11/7/2024,109.850,110.950,109.850,0.000,1251253 ULBSGDUEHP,D,11/8/2024,109.870,110.970,109.870,0.000,1249347 ULBSGDUEHP,D,11/12/2024,109.880,110.980,109.880,0.000,1230003 ULBSGDUEHP,D,11/13/2024,109.810,110.910,109.810,0.000,1226789 ULBSGDUEHP,D,11/14/2024,109.740,110.840,109.740,0.000,1224625 ULBSGDUEHP,D,11/15/2024,109.900,111.000,109.900,0.000,1223340 ULBSGDUEHP,D,11/18/2024,110.060,111.160,110.060,0.000,1221511 ULBSGDUEHP,D,11/19/2024,110.350,111.450,110.350,0.000,1220587 ULBSGDUEHP,D,11/20/2024,110.370,111.470,110.370,0.000,1218666 ULBSGDUEHP,D,11/21/2024,110.430,111.530,110.430,0.000,1216926 ULBSGDUEHP,D,11/22/2024,110.880,111.990,110.880,0.000,1216288 ULBSGDUEHP,D,11/26/2024,111.100,112.210,111.100,0.000,1214499 ULBSGDUEHP,D,11/29/2024,111.230,112.340,111.230,0.000,1210766 ULBSGDUEHP,D,12/2/2024,111.280,112.390,111.280,0.000,1209372 ULBSGDUEHP,D,12/3/2024,111.230,112.340,111.230,0.000,1207274 ULBSGDUEHP,D,12/4/2024,111.390,112.500,111.390,0.000,1205669 ULBSGDUEHP,D,12/5/2024,111.500,112.620,111.500,0.000,1204576 ULBSGDUEHP,D,12/6/2024,111.300,112.410,111.300,0.000,1204111 ULBSGDUEHP,D,12/9/2024,111.420,112.530,111.420,0.000,1202306 ULBSGDUEHP,D,12/10/2024,111.560,112.680,111.560,0.000,1200404 ULBSGDUEHP,D,12/11/2024,111.640,112.760,111.640,0.000,1199243 ULBSGDUEHP,D,12/12/2024,111.370,112.480,111.370,0.000,1198999 ULBSGDUEHP,D,12/13/2024,110.830,111.940,110.830,0.000,1198313 ULBSGDUEHP,D,12/16/2024,110.630,111.740,110.630,0.000,1196881 ULBSGDUEHP,D,12/17/2024,110.430,111.530,110.430,0.000,1195864 ULBSGDUEHP,D,12/18/2024,110.000,111.100,110.000,0.000,1194293 ULBSGDUEHP,D,12/19/2024,109.870,110.970,109.870,0.000,1191933 ULBSGDUEHP,D,12/20/2024,109.790,110.890,109.790,0.000,1190663 ULBSGDUEHP,D,12/23/2024,109.790,110.890,109.790,0.000,1190749 ULBSGDUEHP,D,12/24/2024,109.740,110.840,109.740,0.000,1189715 ULBSGDUEHP,D,12/27/2024,109.780,110.880,109.780,0.000,1189715 ULBSGDUEHP,D,12/30/2024,109.810,110.910,109.810,0.000,1188591 ULBSGDUEHP,D,1/3/2025,110.070,111.170,110.070,0.000,1187811 ULBSGDUEHP,D,1/6/2025,110.050,111.150,110.050,0.000,1187781 ULBSGDUEHP,D,1/7/2025,109.970,111.070,109.970,0.000,1187694 ULBSGDUEHP,D,1/8/2025,109.940,111.040,109.940,0.000,1187200 ULBSGDUEHP,D,1/10/2025,109.460,110.550,109.460,0.000,1186337 ULBSGDUEHP,D,1/13/2025,109.190,110.280,109.190,0.000,1181004 ULBSGDUEHP,D,1/14/2025,109.140,110.230,109.140,0.000,1179389 ULBSGDUEHP,D,1/15/2025,109.810,110.910,109.810,0.000,1177139 ULBSGDUEHP,D,1/16/2025,110.120,111.220,110.120,0.000,1175747 ULBSGDUEHP,D,1/17/2025,110.080,111.180,110.080,0.000,1175040 ULBSGDUEHP,D,1/21/2025,110.420,111.520,110.420,0.000,1172371 ULBSGDUEHP,D,1/22/2025,110.470,111.570,110.470,0.000,1167029 ULBSGDUEHP,D,1/23/2025,110.500,111.610,110.500,0.000,1242143 ULBSGDUEHP,D,1/24/2025,110.500,111.610,110.500,0.000,1240438 ULBSGDUEHP,D,1/27/2025,110.710,111.820,110.710,0.000,1238666 ULBSGDUEHP,D,1/28/2025,110.900,112.010,110.900,0.000,1237460 ULBSGDUEHP,D,1/29/2025,110.840,111.950,110.840,0.000,1252530 ULBSGDUEHP,D,1/30/2025,111.110,112.220,111.110,0.000,1250461 ULBSGDUEHP,D,1/31/2025,111.310,112.420,111.310,0.000,1249706 ULBSGDUEHP,D,2/3/2025,111.600,112.720,111.600,0.000,1248238 ULBSGDUEHP,D,2/4/2025,111.680,112.800,111.680,0.000,1245164 ULBSGDUEHP,D,2/5/2025,111.830,112.950,111.830,0.000,1243110 ULBSGDUEHP,D,2/6/2025,112.000,113.120,112.000,0.000,1240978 ULBSGDUEHP,D,2/7/2025,111.860,112.980,111.860,0.000,1237935 ULBSGDUEHP,D,2/10/2025,111.950,113.070,111.950,0.000,1237358 ULBSGDUEHP,D,2/11/2025,111.840,112.960,111.840,0.000,1236067 ULBSGDUEHP,D,2/12/2025,111.450,112.560,111.450,0.000,1231133 ULBSGDUEHP,D,2/13/2025,111.550,112.670,111.550,0.000,1228963 ULBSGDUEHP,D,2/14/2025,111.870,112.990,111.870,0.000,1224975 ULBSGDUEHP,D,2/19/2025,111.730,112.850,111.730,0.000,1219514 ULBSGDUEHP,D,2/20/2025,111.740,112.860,111.740,0.000,1218513 ULBSGDUEHP,D,2/21/2025,111.840,112.960,111.840,0.000,1217148 ULBSGDUEHP,D,2/24/2025,112.000,113.120,112.000,0.000,1215526 ULBSGDUEHP,D,2/25/2025,112.010,113.130,112.010,0.000,1213817 ULBSGDUEHP,D,2/26/2025,112.000,113.120,112.000,0.000,1212117 ULBSGDUEHP,D,3/5/2025,111.470,112.580,111.470,0.000,1208382 ULBSGDUEHP,D,3/6/2025,111.200,112.310,111.200,0.000,1188229 ULBSGDUEHP,D,3/7/2025,111.490,112.600,111.490,0.000,1185661 ULBSGDUEHP,D,3/10/2025,111.400,112.510,111.400,0.000,1176822 ULBSGDUEHP,D,3/11/2025,111.520,112.640,111.520,0.000,1175585 ULBSGDUEHP,D,3/12/2025,111.360,112.470,111.360,0.000,1174017 ULBSGDUEHP,D,3/13/2025,111.540,112.660,111.540,0.000,1167652 ULBSGDUEHP,D,3/14/2025,111.450,112.560,111.450,0.000,1165310 ULBSGDUEHP,D,3/17/2025,111.570,112.690,111.570,0.000,1162323 ULBSGDUEHP,D,3/18/2025,111.550,112.670,111.550,0.000,1161046 ULBSGDUEHP,D,3/19/2025,111.690,112.810,111.690,0.000,1151435 ULBSGDUEHP,D,3/20/2025,111.750,112.870,111.750,0.000,1149733 ULBSGDUEHP,D,3/24/2025,111.670,112.790,111.670,0.000,1147247 ULBSGDUEHP,D,3/26/2025,111.710,112.830,111.710,0.000,1145873 ULBSGDUEHP,D,3/27/2025,111.820,112.940,111.820,0.000,1144750 ULBSGDUEHP,D,3/28/2025,111.820,112.940,111.820,0.000,1141391 ULBSGDUEHP,D,3/31/2025,111.950,113.070,111.950,0.000,1139135 ULBSGDUEHP,D,4/1/2025,111.880,113.000,111.880,0.000,1134995 ULBSGDUEHP,D,4/2/2025,112.100,113.220,112.100,0.000,1132488 ULBSGDUEHP,D,4/3/2025,112.610,113.740,112.610,0.000,1128015 ULBSGDUEHP,D,4/4/2025,111.760,112.880,111.760,0.000,1126278 ULBSGDUEHP,D,4/7/2025,111.800,112.920,111.800,0.000,1125654 ULBSGDUEHP,D,4/8/2025,111.670,112.790,111.670,0.000,1093018 ULBSGDUEHP,D,4/9/2025,111.060,112.170,111.060,0.000,1091406 ULBSGDUEHP,D,4/10/2025,111.670,112.790,111.670,0.000,1083304 ULBSGDUEHP,D,4/11/2025,111.100,112.210,111.100,0.000,1084623 ULBSGDUEHP,D,4/14/2025,111.280,112.390,111.280,0.000,1083624 ULBSGDUEHP,D,4/15/2025,111.760,112.880,111.760,0.000,1081051 ULBSGDUEHP,D,4/16/2025,111.770,112.890,111.770,0.000,1079570 ULBSGDUEHP,D,4/17/2025,112.280,113.400,112.280,0.000,1081898 ULBSGDUEHP,D,4/22/2025,112.490,113.610,112.490,0.000,1081468 ULBSGDUEHP,D,4/23/2025,112.840,113.970,112.840,0.000,1080973 ULBSGDUEHP,D,4/24/2025,113.070,114.200,113.070,0.000,1080710 ULBSGDUEHP,D,4/25/2025,113.160,114.290,113.160,0.000,1079797 ULBSGDUEHP,D,4/28/2025,113.300,114.430,113.300,0.000,1079417 ULBSGDUEHP,D,4/29/2025,113.120,114.250,113.120,0.000,1077560 ULBSGDUEHP,D,4/30/2025,113.310,114.440,113.310,0.000,1077553 ULBSGDUEHP,D,5/2/2025,113.260,114.390,113.260,0.000,1077373 ULBSGDUEHP,D,5/6/2025,112.920,114.050,112.920,0.000,1075750 ULBSGDUEHP,D,5/7/2025,113.050,114.180,113.050,0.000,1072328 ULBSGDUEHP,D,5/8/2025,113.180,114.310,113.180,0.000,1071729 ULBSGDUEHP,D,5/12/2025,113.070,114.200,113.070,0.000,1070157 ULBSGDUEHP,D,5/13/2025,113.200,114.330,113.200,0.000,1082324 ULBSGDUEHP,D,5/14/2025,112.880,114.010,112.880,0.000,1084948 ULBSGDUEHP,D,5/15/2025,112.790,113.920,112.790,0.000,1084958 ULBSGDUEHP,D,5/16/2025,113.040,114.170,113.040,0.000,1083415 ULBSGDUEHP,D,5/19/2025,112.910,114.040,112.910,0.000,1082885 ULBSGDUEHP,D,5/20/2025,113.110,114.240,113.110,0.000,1084700 ULBSGDUEHP,D,5/21/2025,112.930,114.060,112.930,0.000,1083547 ULBSGDUEHP,D,5/22/2025,112.880,114.010,112.880,0.000,1082939 ULBSGDUEHP,D,5/23/2025,112.960,114.090,112.960,0.000,1081336 ULBSGDUEHP,D,5/27/2025,113.430,114.560,113.430,0.000,1080942 ULBSGDUEHP,D,5/28/2025,113.310,114.440,113.310,0.000,1079718 ULBSGDUEHP,D,5/30/2025,113.540,114.680,113.540,0.000,1077694 ULBSGDUEHP,D,6/2/2025,113.670,114.810,113.670,0.000,1075083 ULBSGDUEHP,D,6/3/2025,113.770,114.910,113.770,0.000,1076417 ULBSGDUEHP,D,6/4/2025,113.860,115.000,113.860,0.000,1075548 ULBSGDUEHP,D,6/5/2025,113.850,114.990,113.850,0.000,1072925 ULBSGDUEHP,D,6/6/2025,114.260,115.400,114.260,0.000,1072354 ULBSGDUEHP,D,6/10/2025,114.280,115.420,114.280,0.000,1071461 ULBSGDUEHP,D,6/11/2025,114.150,115.290,114.150,0.000,1069935 ULBSGDUEHP,D,6/12/2025,114.200,115.340,114.200,0.000,1072415 ULBSGDUEHP,D,6/13/2025,114.230,115.370,114.230,0.000,1071289 ULBSGDUEHP,D,6/16/2025,114.270,115.410,114.270,0.000,1066678 ULBSGDUEHP,D,6/17/2025,114.110,115.250,114.110,0.000,1066379 ULBSGDUEHP,D,6/18/2025,114.200,115.340,114.200,0.000,1081998 ULBSGDUEHP,D,6/20/2025,114.140,115.280,114.140,0.000,1081450 ULBSGDUEHP,D,6/24/2025,114.360,115.500,114.360,0.000,1073312 ULBSGDUEHP,D,6/25/2025,114.470,115.610,114.470,0.000,1071314 ULBSGDUEHP,D,6/26/2025,114.620,115.770,114.620,0.000,1070690 ULBSGDUEHP,D,6/27/2025,114.560,115.710,114.560,0.000,1065027 ULBSGDUEHP,D,6/30/2025,114.630,115.780,114.630,0.000,1062562 ULBSGDUEHP,D,7/1/2025,114.910,116.060,114.910,0.000,1060267 ULBSGDUEHP,D,7/2/2025,114.820,115.970,114.820,0.000,1066496 ULBSGDUEHP,D,7/3/2025,114.960,116.110,114.960,0.000,1065521 ULBSGDUEHP,D,7/7/2025,114.760,115.910,114.760,0.000,1077912 ULBSGDUEHP,D,7/8/2025,114.460,115.600,114.460,0.000,1074879 ULBSGDUEHP,D,7/9/2025,114.330,115.470,114.330,0.000,1073713 ULBSGDUEHP,D,7/10/2025,114.500,115.650,114.500,0.000,1072022 ULBSGDUEHP,D,7/11/2025,114.440,115.580,114.440,0.000,1073154 ULBSGDUEHP,D,7/14/2025,114.320,115.460,114.320,0.000,1072335 ULBSGDUEHP,D,7/15/2025,114.260,115.400,114.260,0.000,1069672 ULBSGDUEHP,D,7/16/2025,114.310,115.450,114.310,0.000,1068844 ULBSGDUEHP,D,7/17/2025,114.420,115.560,114.420,0.000,1068397 ULBSGDUEHP,D,7/21/2025,114.490,115.630,114.490,0.000,1068131 ULBSGDUEHP,D,7/22/2025,114.580,115.730,114.580,0.000,1067374 ULBSGDUEHP,D,7/23/2025,114.730,115.880,114.730,0.000,1064813 ULBSGDUEHP,D,7/24/2025,114.560,115.710,114.560,0.000,1064016 ULBSGDUEHP,D,7/25/2025,114.450,115.590,114.450,0.000,1065393 ULBSGDUEHP,D,7/28/2025,114.710,115.860,114.710,0.000,1076662 ULBSGDUEHP,D,7/29/2025,114.780,115.930,114.780,0.000,1075378 ULBSGDUEHP,D,7/30/2025,114.890,116.040,114.890,0.000,1074688 ULBSGDUEHP,D,7/31/2025,114.850,116.000,114.850,0.000,1073462 ULBSGDUEHP,D,8/1/2025,114.760,115.910,114.760,0.000,1072656 ULBSGDUEHP,D,8/4/2025,114.910,116.060,114.910,0.000,1072083 ULBSGDUEHP,D,8/5/2025,115.000,116.150,115.000,0.000,1069653 ULBSGDUEHP,D,8/6/2025,115.060,116.210,115.060,0.000,1056436 ULBSGDUEHP,D,8/7/2025,115.170,116.320,115.170,0.000,1055424 ULBSGDUEHP,D,8/8/2025,115.140,116.290,115.140,0.000,1055156 ULBSGDUEHP,D,8/11/2025,115.220,116.370,115.220,0.000,1054895 ULBSGDUEHP,D,8/12/2025,115.230,116.380,115.230,0.000,1055132 ULBSGDUEHP,D,8/13/2025,115.400,116.550,115.400,0.000,1054235 ULBSGDUEHP,D,8/14/2025,115.530,116.690,115.530,0.000,1053679 ULBSGDUEHP,D,8/18/2025,115.300,116.450,115.300,0.000,1054743 ULBSGDUEHP,D,8/19/2025,115.010,116.160,115.010,0.000,1054545 ULBSGDUEHP,D,8/20/2025,115.290,116.440,115.290,0.000,1056249 ULBSGDUEHP,D,8/21/2025,115.260,116.410,115.260,0.000,1056391 ULBSGDUEHP,D,8/22/2025,115.340,116.490,115.340,0.000,1056895 ULBSGDUEHP,D,8/26/2025,115.250,116.400,115.250,0.000,1055614 ULBSGDUEHP,D,8/27/2025,115.470,116.620,115.470,0.000,1054868 ULBSGDUEHP,D,8/28/2025,115.610,116.770,115.610,0.000,1055125 ULBSGDUEHP,D,8/29/2025,115.640,116.800,115.640,0.000,1055096 ULBSGDUEHP,D,9/2/2025,115.310,116.460,115.310,0.000,1054891 ULBSGDUEHP,D,9/3/2025,115.130,116.280,115.130,0.000,1050994 ULBSGDUEHP,D,9/4/2025,115.360,116.510,115.360,0.000,1050262 ULBSGDUEHP,D,9/5/2025,115.500,116.660,115.500,0.000,1059581 ULBSGDUEHP,D,9/8/2025,115.650,116.810,115.650,0.000,1059003 ULBSGDUEHP,D,9/9/2025,115.770,116.930,115.770,0.000,1060670 ULBSGDUEHP,D,9/10/2025,115.860,117.020,115.860,0.000,1059916 ULBSGDUEHP,D,9/11/2025,116.050,117.210,116.050,0.000,1059349 ULBSGDUEHP,D,9/12/2025,116.020,117.180,116.020,0.000,1061379 ULBSGDUEHP,D,9/15/2025,116.050,117.210,116.050,0.000,1061191 ULBSGDUEHP,D,9/16/2025,116.160,117.320,116.160,0.000,1061934 ULBSGDUEHP,D,9/17/2025,116.280,117.440,116.280,0.000,1060959 ULBSGDUEHP,D,9/18/2025,116.400,117.560,116.400,0.000,1055842 ULBSGDUEHP,D,9/19/2025,116.470,117.630,116.470,0.000,1055232 ULBSGDUEHP,D,9/22/2025,116.280,117.440,116.280,0.000,1052756 ULBSGDUEHP,D,9/23/2025,116.320,117.480,116.320,0.000,1046382 ULBSGDUEHP,D,9/24/2025,116.360,117.520,116.360,0.000,1051316 ULBSGDUEHP,D,9/25/2025,116.240,117.400,116.240,0.000,1050260 ULBSGDUEHP,D,9/26/2025,116.170,117.330,116.170,0.000,1049409 ULBSGDUEHP,D,9/29/2025,116.360,117.520,116.360,0.000,1048782 ULBSGDUEHP,D,9/30/2025,116.520,117.690,116.520,0.000,1049021 ULBSGDUEHP,D,10/1/2025,116.390,117.550,116.390,0.000,1049074 ULBSGDUEHP,D,10/2/2025,116.410,117.570,116.410,0.000,1058988 ULBSGDUEHP,D,10/3/2025,116.390,117.550,116.390,0.000,1062880 ULBSGDUEHP,D,10/6/2025,116.240,117.400,116.240,0.000,1064481 ULBSGDUEHP,D,10/7/2025,116.170,117.330,116.170,0.000,1063138 ULBSGDUEHP,D,10/8/2025,116.640,117.810,116.640,0.000,1061963 ULBSGDUEHP,D,10/9/2025,116.550,117.720,116.550,0.000,1061387 ULBSGDUEHP,D,10/10/2025,116.330,117.490,116.330,0.000,1060523 ULBSGDUEHP,D,10/14/2025,116.540,117.710,116.540,0.000,1060331 ULBSGDUEHP,D,10/15/2025,117.070,118.240,117.070,0.000,1033862 ULBSGDUEHP,D,10/16/2025,117.120,118.290,117.120,0.000,1035332 ULBSGDUEHP,D,10/17/2025,117.140,118.310,117.140,0.000,1034922 ULBSGDUEHP,D,10/20/2025,117.210,118.380,117.210,0.000,1034522 ULBSGDUEHP,D,10/21/2025,117.340,118.510,117.340,0.000,1034007 ULBSGDUEHP,D,10/22/2025,117.380,118.550,117.380,0.000,1034696 ULBSGDUEHP,D,10/23/2025,117.380,118.550,117.380,0.000,1030579 ULBSGDUEHP,D,10/24/2025,117.310,118.480,117.310,0.000,1029958 ULBSGDUEHP,D,10/28/2025,117.660,118.840,117.660,0.000,1030336 ULBSGDUEHP,D,10/29/2025,117.290,118.460,117.290,0.000,1029336 ULBSGDUEHP,D,10/30/2025,117.040,118.210,117.040,0.000,1028163 ULBSGDUEHP,D,10/31/2025,117.220,118.390,117.220,0.000,1027783 ULBSGDUEHP,D,11/3/2025,117.090,118.260,117.090,0.000,1026376 ULBSGDUEHP,D,11/4/2025,116.910,118.080,116.910,0.000,1025439 ULBSGDUEHP,D,11/5/2025,117.060,118.230,117.060,0.000,1024809 ULBSGDUEHP,D,11/6/2025,116.790,117.960,116.790,0.000,1023720 ULBSGDUEHP,D,11/7/2025,116.790,117.960,116.790,0.000,1022921 ULBSGDUEHP,D,11/10/2025,116.840,118.010,116.840,0.000,1019930 ULBSGDUEHP,D,11/12/2025,116.800,117.970,116.800,0.000,1019872 ULBSGDUEHP,D,11/13/2025,116.550,117.720,116.550,0.000,1039911 ULBSGDUEHP,D,11/14/2025,116.550,117.720,116.550,0.000,1041929 ULBSGDUEHP,D,11/17/2025,116.460,117.620,116.460,0.000,1043493 ULBSGDUEHP,D,11/18/2025,116.480,117.640,116.480,0.000,1021095 ULBSGDUEHP,D,11/19/2025,116.640,117.810,116.640,0.000,1022762 ULBSGDUEHP,D,11/20/2025,116.490,117.650,116.490,0.000,1021965 ULBSGDUEHP,D,11/21/2025,116.320,117.480,116.320,0.000,1021516 ULBSGDUEHP,D,11/24/2025,116.420,117.580,116.420,0.000,1021632 ULBSGDUEHP,D,11/25/2025,116.570,117.740,116.570,0.000,1022435 ULBSGDUEHP,D,11/26/2025,116.360,117.520,116.360,0.000,1016720 ULBSGDUEHP,D,11/28/2025,116.420,117.580,116.420,0.000,1016701 ULBSGDUEHP,D,12/1/2025,116.410,117.570,116.410,0.000,1020246 ULBSGDUEHP,D,12/2/2025,116.410,117.570,116.410,0.000,1020308 ULBSGDUEHP,D,12/3/2025,116.370,117.530,116.370,0.000,1012251 ULBSGDUEHP,D,12/4/2025,116.400,117.560,116.400,0.000,1013398 ULBSGDUEHP,D,12/5/2025,116.170,117.330,116.170,0.000,1012571 ULBSGDUEHP,D,12/8/2025,115.960,117.120,115.960,0.000,1014174 ULBSGDUEHP,D,12/9/2025,115.660,116.820,115.660,0.000,1011616 ULBSGDUEHP,D,12/10/2025,115.350,116.500,115.350,0.000,1011352 ULBSGDUEHP,D,12/11/2025,115.570,116.730,115.570,0.000,1010874 ULBSGDUEHP,D,12/12/2025,115.730,116.890,115.730,0.000,1018755 ULBSGDUEHP,D,12/15/2025,115.810,116.970,115.810,0.000,1012244 ULBSGDUEHP,D,12/16/2025,115.780,116.940,115.780,0.000,1008974 ULBSGDUEHP,D,12/17/2025,115.670,116.830,115.670,0.000,1015834 ULBSGDUEHP,D,12/18/2025,115.700,116.860,115.700,0.000,1013483 ULBSGDUEHP,D,12/19/2025,115.700,116.860,115.700,0.000,1012038 ULBSGDUEHP,D,12/22/2025,115.410,116.560,115.410,0.000,1026251 ULBSGDUEHP,D,12/23/2025,115.630,116.790,115.630,0.000,1025821 ULBSGDUEHP,D,12/24/2025,115.640,116.800,115.640,0.000,1025405 ULBSGDUEHP,D,12/29/2025,115.810,116.970,115.810,0.000,1025405 ULBSGDUEHP,D,12/30/2025,116.090,117.250,116.090,0.000,1024958 ULBSGDUEHP,D,12/31/2025,116.130,117.290,116.130,0.000,1024557 ULBSGDUEHP,D,1/2/2026,116.220,117.380,116.220,0.000,1024557 ULBSGDUEHP,D,1/6/2026,116.670,117.840,116.670,0.000,1024360 ULBSGDUEHP,D,1/7/2026,116.630,117.800,116.630,0.000,1024360 ULBSGDUEHP,D,1/8/2026,116.860,118.030,116.860,0.000,1027896 ULBSGDUEHP,D,1/9/2026,116.880,118.050,116.880,0.000,1020140 ULBSGDUEHP,D,1/12/2026,116.960,118.130,116.960,0.000,1021978 ULBSGDUEHP,D,1/13/2026,116.820,117.990,116.820,0.000,1020542 ULBSGDUEHP,D,1/14/2026,116.620,117.790,116.620,0.000,1017068 ULBSGDUEHP,D,1/15/2026,116.930,118.100,116.930,0.000,1015046 ULBSGDUEHP,D,1/16/2026,116.840,118.010,116.840,0.000,1015454 ULBSGDUEHP,D,1/20/2026,116.320,117.480,116.320,0.000,1014358 ULBSGDUEHP,D,1/21/2026,116.470,117.630,116.470,0.000,1011379 ULBSGDUEHP,D,1/22/2026,116.670,117.840,116.670,0.000,1002872 ULBSGDUEHP,D,1/23/2026,116.570,117.740,116.570,0.000,974492 ULBSGDUEHP,D,1/26/2026,116.610,117.780,116.610,0.000,972991 ULBSGDUEHP,D,1/27/2026,116.760,117.930,116.760,0.000,971441 ULBSGDUEHP,D,1/28/2026,117.030,118.200,117.030,0.000,970244 ULBSGDUEHP,D,1/29/2026,117.030,118.200,117.030,0.000,968916 ULBSGDUEHP,D,1/30/2026,117.140,118.310,117.140,0.000,967212 ULBSGDUEHP,D,2/2/2026,117.190,118.360,117.190,0.000,966109 ULBSGDUEHP,D,2/3/2026,117.200,118.370,117.200,0.000,966009 ULBSGDUEHP,D,2/4/2026,117.150,118.320,117.150,0.000,963668 ULBSGDUEHP,D,2/5/2026,117.180,118.350,117.180,0.000,961353 ULBSGDUEHP,D,2/6/2026,117.260,118.430,117.260,0.000,957232 ULBSGDUEHP,D,2/9/2026,117.230,118.400,117.230,0.000,956119 ULBSGDUEHP,D,2/10/2026,117.280,118.450,117.280,0.000,954487 ULBSGDUEHP,D,2/11/2026,117.640,118.820,117.640,0.000,952970 ULBSGDUEHP,D,2/12/2026,117.390,118.560,117.390,0.000,951461 ULBSGDUEHP,D,2/13/2026,117.420,118.590,117.420,0.000,950217 ULBSGDUEHP,D,2/17/2026,117.700,118.880,117.700,0.000,949335 ULBSGDUEHP,D,2/18/2026,117.810,118.990,117.810,0.000,950805 ULBSGDUEHP,D,2/19/2026,117.580,118.760,117.580,0.000,950530 ULBSGDUEHP,D,2/23/2026,117.700,118.880,117.700,0.000,965000 ULBSGDUEHP,D,2/24/2026,117.830,119.010,117.830,0.000,963868 ULBSGDUEHP,D,2/25/2026,117.870,119.050,117.870,0.000,962521 ULBSGDUEHP,D,2/26/2026,117.930,119.110,117.930,0.000,962503 ULBSGDUEHP,D,2/27/2026,117.790,118.970,117.790,0.000,960739 ULBSGDUEHP,D,3/2/2026,117.610,118.790,117.610,0.000,959027 ULBSGDUEHP,D,3/3/2026,116.560,117.730,116.560,0.000,957403 ULBSGDUEHP,D,3/4/2026,117.060,118.230,117.060,0.000,954783 ULBSGDUEHP,D,3/5/2026,116.530,117.700,116.530,0.000,951028 ULBSGDUEHP,D,3/9/2026,115.050,116.200,115.050,0.000,931734 ULBSGDUEHP,D,3/10/2026,116.030,117.190,116.030,0.000,927386 ULBSGDUEHP,D,3/11/2026,115.830,116.990,115.830,0.000,926342 ULBSGDUEHP,D,3/12/2026,115.030,116.180,115.030,0.000,925672 ULBSGDUEHP,D,3/13/2026,114.480,115.620,114.480,0.000,924523 ULBSGDUEHP,D,3/16/2026,114.420,115.560,114.420,0.000,918944 ULBSGDUEHP,D,3/17/2026,114.870,116.020,114.870,0.000,918449 ULBSGDUEHP,D,3/18/2026,115.010,116.160,115.010,0.000,917243 ULBSGDUEHP,D,3/19/2026,114.320,115.460,114.320,0.000,916341 ULBSGDUEHP,D,3/20/2026,113.520,114.660,113.520,0.000,914552 ULBSGDUEHP,D,3/23/2026,113.350,114.480,113.350,0.000,913924 ULBSGDUEHP,D,3/25/2026,114.290,115.430,114.290,0.000,899926 ULBSGDUEHP,D,3/26/2026,113.640,114.780,113.640,0.000,898838 ULBSGDUEHP,D,3/27/2026,113.030,114.160,113.030,0.000,898332 ULBSGDUEHP,D,3/30/2026,112.920,114.050,112.920,0.000,897681 ULBSGDUEHP,D,3/31/2026,113.550,114.690,113.550,0.000,888286 ULBSGDUEHP,D,4/1/2026,114.620,115.770,114.620,0.000,886461 ULBSGDUEHP,D,4/2/2026,113.900,115.040,113.900,0.000,885785 ULBSGDUEHP,D,4/7/2026,113.900,115.040,113.900,0.000,885286 ULBSGDUEHP,D,4/8/2026,115.640,116.800,115.640,0.000,880979 ULBSGDUEHP,D,4/13/2026,115.200,116.350,115.200,0.000,870804 ULBSGDUEHP,D,4/14/2026,115.940,117.100,115.940,0.000,870297 ULBSGDUEHP,D,4/15/2026,116.080,117.240,116.080,0.000,869449 ULBSGDUEHP,D,4/16/2026,116.070,117.230,116.070,0.000,869283 ULBSGDUEHP,D,4/20/2026,116.630,117.800,116.630,0.000,866564 ULBSGDUEHP,D,4/21/2026,116.610,117.780,116.610,0.000,865817 ULBSGDUEHP,D,4/22/2026,116.300,117.460,116.300,0.000,865930 ULBSGDUEHP,D,4/23/2026,115.810,116.970,115.810,0.000,864062 ULBSGDUEHP,D,4/24/2026,115.580,116.740,115.580,0.000,867093 ULBSGDUEHP,D,4/27/2026,115.590,116.750,115.590,0.000,864003 ULBSGDUEHP,D,4/28/2026,115.260,116.410,115.260,0.000,862954 ULBSGDUEHP,D,4/29/2026,115.030,116.180,115.030,0.000,862324 ULBSGDUEHP,D,4/30/2026,115.130,116.280,115.130,0.000,863133 ULBSGDUEHP,D,5/5/2026,115.450,116.600,115.450,0.000,867684 ULBSGDUEHP,D,5/6/2026,116.140,117.300,116.140,0.000,866118 ULBSGDUEHP,D,5/7/2026,116.290,117.450,116.290,0.000,864500 ULBSGDUEHP,D,5/8/2026,116.050,117.210,116.050,0.000,861053 ULBSGDUEHP,D,5/11/2026,115.770,116.930,115.770,0.000,863636 ULBSGDUEHP,D,5/12/2026,115.300,116.450,115.300,0.000,875051 ULBSGDUEHP,D,5/13/2026,115.190,116.340,115.190,0.000,875437 ULBSGDUEHP,D,5/15/2026,115.000,116.150,115.000,0.000,873970 ULBSGDUEHP,D,5/18/2026,114.790,115.940,114.790,0.000,873234 ULBSGDUEHP,D,5/19/2026,114.750,115.900,114.750,0.000,871036 ULBSGDUEHP,D,5/20/2026,115.130,116.280,115.130,0.000,867629 ULBSGDUEHP,D,5/21/2026,115.500,116.660,115.500,0.000,866643 ULBSGDUEHP,D,5/22/2026,115.770,116.930,115.770,0.000,864308 ULBSGDUEHP,D,5/26/2026,116.280,117.440,116.280,0.000,866532 ULBSGDUEHP,D,5/27/2026,116.540,117.710,116.540,0.000,864722 ULBSGDUEHP,D,5/28/2026,116.460,117.620,116.460,0.000,863590 ULBSGDUEHP,D,6/2/2026,116.420,117.580,116.420,0.000,862455 ULBSGDUEHP,D,6/3/2026,115.990,117.150,115.990,0.000,875053 ULBSGDUEHP,D,6/4/2026,116.050,117.210,116.050,0.000,876261 ULBSGDUEHP,D,6/5/2026,115.710,116.870,115.710,0.000,886631 ULBSGDUEHP,D,6/8/2026,115.580,116.740,115.580,0.000,885566 ULBSGDUEHP,D,6/9/2026,115.830,116.990,115.830,0.000,885324 ULBSGDUEHP,D,6/11/2026,116.170,117.330,116.170,0.000,880796 ULBSGDUEHP,D,6/12/2026,116.850,118.020,116.850,0.000,878876 ULBSGDUEHP,D,6/15/2026,117.470,118.640,117.470,0.000,867218