,,,,,,, ULBSEECUP,D,6/21/2021,136.440,137.800,136.120,0.000,21582 ULBSEECUP,D,6/22/2021,136.370,137.730,136.370,0.000,21582 ULBSEECUP,D,6/23/2021,136.410,137.770,136.410,0.000,21582 ULBSEECUP,D,6/24/2021,136.520,137.890,136.520,0.000,21582 ULBSEECUP,D,6/28/2021,136.510,137.880,136.510,0.000,21582 ULBSEECUP,D,6/30/2021,136.560,137.930,136.560,0.000,21582 ULBSEECUP,D,7/1/2021,136.580,137.950,136.580,0.000,21582 ULBSEECUP,D,7/2/2021,136.590,137.960,136.590,0.000,21582 ULBSEECUP,D,7/5/2021,136.650,138.020,136.650,0.000,21582 ULBSEECUP,D,7/6/2021,136.550,137.920,136.550,0.000,21582 ULBSEECUP,D,7/7/2021,136.590,137.960,136.590,0.000,21583 ULBSEECUP,D,7/8/2021,136.650,138.020,136.650,0.000,21583 ULBSEECUP,D,7/9/2021,136.640,138.010,136.640,0.000,21583 ULBSEECUP,D,7/12/2021,136.640,138.010,136.640,0.000,21583 ULBSEECUP,D,7/13/2021,136.630,138.000,136.630,0.000,21583 ULBSEECUP,D,7/15/2021,136.700,138.070,136.700,0.000,21669 ULBSEECUP,D,7/16/2021,136.740,138.110,136.740,0.000,21669 ULBSEECUP,D,7/19/2021,136.610,137.980,136.610,0.000,21669 ULBSEECUP,D,7/20/2021,136.610,137.980,136.610,0.000,21669 ULBSEECUP,D,7/21/2021,136.510,137.880,136.510,0.000,21669 ULBSEECUP,D,7/22/2021,136.500,137.870,136.500,0.000,21669 ULBSEECUP,D,7/23/2021,136.530,137.900,136.530,0.000,21669 ULBSEECUP,D,7/26/2021,136.540,137.910,136.540,0.000,21669 ULBSEECUP,D,7/27/2021,136.330,137.690,136.330,0.000,22101 ULBSEECUP,D,7/28/2021,136.200,137.560,136.200,0.000,22101 ULBSEECUP,D,7/29/2021,136.210,137.570,136.210,0.000,22101 ULBSEECUP,D,7/30/2021,136.190,137.550,136.190,0.000,22101 ULBSEECUP,D,8/2/2021,136.300,137.660,136.300,0.000,22101 ULBSEECUP,D,8/3/2021,136.430,137.790,136.430,0.000,22101 ULBSEECUP,D,8/4/2021,136.530,137.900,136.530,0.000,22106 ULBSEECUP,D,8/5/2021,136.520,137.890,136.520,0.000,22106 ULBSEECUP,D,8/6/2021,136.450,137.810,136.450,0.000,22106 ULBSEECUP,D,8/9/2021,136.410,137.770,136.410,0.000,22133 ULBSEECUP,D,8/10/2021,136.430,137.790,136.430,0.000,22133 ULBSEECUP,D,8/11/2021,136.470,137.830,136.470,0.000,22133 ULBSEECUP,D,8/12/2021,136.570,137.940,136.570,0.000,22133 ULBSEECUP,D,8/13/2021,136.650,138.020,136.650,0.000,22176 ULBSEECUP,D,8/16/2021,136.720,138.090,136.720,0.000,22231 ULBSEECUP,D,8/17/2021,136.720,138.090,136.720,0.000,22231 ULBSEECUP,D,8/18/2021,136.690,138.060,136.690,0.000,22231 ULBSEECUP,D,8/19/2021,136.660,138.030,136.660,0.000,22231 ULBSEECUP,D,8/20/2021,136.630,138.000,136.630,0.000,22231 ULBSEECUP,D,8/23/2021,136.650,138.020,136.650,0.000,22283 ULBSEECUP,D,8/24/2021,136.790,138.160,136.790,0.000,22283 ULBSEECUP,D,8/25/2021,136.870,138.240,136.870,0.000,22283 ULBSEECUP,D,8/26/2021,136.880,138.250,136.880,0.000,22283 ULBSEECUP,D,8/27/2021,136.980,138.350,136.980,0.000,22283 ULBSEECUP,D,8/30/2021,137.070,138.440,137.070,0.000,22283 ULBSEECUP,D,8/31/2021,137.210,138.580,137.210,0.000,22283 ULBSEECUP,D,9/1/2021,137.160,138.530,137.160,0.000,22283 ULBSEECUP,D,9/2/2021,137.230,138.600,137.230,0.000,22283 ULBSEECUP,D,9/3/2021,137.210,138.580,137.210,0.000,22283 ULBSEECUP,D,9/6/2021,137.220,138.590,137.220,0.000,22283 ULBSEECUP,D,9/7/2021,137.210,138.580,137.210,0.000,22284 ULBSEECUP,D,9/9/2021,137.300,138.670,137.300,0.000,22284 ULBSEECUP,D,9/10/2021,137.390,138.760,137.390,0.000,22284 ULBSEECUP,D,9/13/2021,137.490,138.860,137.490,0.000,22284 ULBSEECUP,D,9/14/2021,137.460,138.830,137.460,0.000,22284 ULBSEECUP,D,9/15/2021,137.350,138.720,137.350,0.000,22284 ULBSEECUP,D,9/16/2021,137.190,138.560,137.190,0.000,22284 ULBSEECUP,D,9/17/2021,137.020,138.390,137.020,0.000,22284 ULBSEECUP,D,9/20/2021,136.510,137.880,136.510,0.000,22284 ULBSEECUP,D,9/21/2021,136.560,137.930,136.560,0.000,22284 ULBSEECUP,D,9/22/2021,136.600,137.970,136.600,0.000,22284 ULBSEECUP,D,9/23/2021,136.660,138.030,136.660,0.000,22284 ULBSEECUP,D,9/24/2021,136.350,137.710,136.350,0.000,22309 ULBSEECUP,D,9/27/2021,136.070,137.430,136.070,0.000,22309 ULBSEECUP,D,9/28/2021,135.680,137.040,135.680,0.000,22309 ULBSEECUP,D,9/29/2021,135.630,136.990,135.630,0.000,22309 ULBSEECUP,D,9/30/2021,135.570,136.930,135.570,0.000,22309 ULBSEECUP,D,10/1/2021,135.530,136.890,135.530,0.000,22310 ULBSEECUP,D,10/4/2021,135.440,136.790,135.440,0.000,22310 ULBSEECUP,D,10/5/2021,135.070,136.420,135.070,0.000,22310 ULBSEECUP,D,10/6/2021,134.770,136.120,134.770,0.000,22310 ULBSEECUP,D,10/8/2021,134.460,135.800,134.460,0.000,22311 ULBSEECUP,D,10/11/2021,134.400,135.740,134.400,0.000,22311 ULBSEECUP,D,10/12/2021,133.910,135.250,133.910,0.000,21622 ULBSEECUP,D,10/13/2021,133.980,135.320,133.980,0.000,21622 ULBSEECUP,D,10/15/2021,135.140,136.490,135.140,0.000,21622 ULBSEECUP,D,10/18/2021,134.710,136.060,134.710,0.000,21622 ULBSEECUP,D,10/19/2021,134.750,136.100,134.750,0.000,21622 ULBSEECUP,D,10/21/2021,134.380,135.720,134.380,0.000,21622 ULBSEECUP,D,10/22/2021,134.220,135.560,134.220,0.000,21622 ULBSEECUP,D,10/25/2021,134.250,135.590,134.250,0.000,21622 ULBSEECUP,D,10/27/2021,134.110,135.450,134.110,0.000,21622 ULBSEECUP,D,10/28/2021,134.270,135.610,134.270,0.000,21622 ULBSEECUP,D,10/29/2021,134.150,135.490,134.150,0.000,21622 ULBSEECUP,D,11/2/2021,133.840,135.180,133.840,0.000,21622 ULBSEECUP,D,11/3/2021,133.900,135.240,133.900,0.000,21622 ULBSEECUP,D,11/4/2021,133.780,135.120,133.780,0.000,21622 ULBSEECUP,D,11/5/2021,133.640,134.980,133.640,0.000,21673 ULBSEECUP,D,11/8/2021,133.960,135.300,133.960,0.000,21675 ULBSEECUP,D,11/10/2021,134.090,135.430,134.090,0.000,21675 ULBSEECUP,D,11/11/2021,134.480,135.820,134.480,0.000,21675 ULBSEECUP,D,11/12/2021,134.510,135.860,134.510,0.000,21675 ULBSEECUP,D,11/15/2021,134.660,136.010,134.660,0.000,21675 ULBSEECUP,D,11/16/2021,134.400,135.740,134.400,0.000,21675 ULBSEECUP,D,11/17/2021,134.290,135.630,134.290,0.000,21675 ULBSEECUP,D,11/18/2021,134.340,135.680,134.340,0.000,21675 ULBSEECUP,D,11/19/2021,134.430,135.770,134.430,0.000,21675 ULBSEECUP,D,11/22/2021,134.280,135.620,134.280,0.000,21675 ULBSEECUP,D,11/23/2021,133.740,135.080,133.740,0.000,21675 ULBSEECUP,D,11/24/2021,133.490,134.820,133.490,0.000,21675 ULBSEECUP,D,11/25/2021,133.460,134.790,133.460,0.000,21675 ULBSEECUP,D,11/26/2021,132.940,134.270,132.940,0.000,21675 ULBSEECUP,D,11/29/2021,132.620,133.950,132.620,0.000,21667 ULBSEECUP,D,11/30/2021,132.540,133.870,132.540,0.000,18842 ULBSEECUP,D,12/1/2021,132.500,133.830,132.500,0.000,18842 ULBSEECUP,D,12/2/2021,132.690,134.020,132.690,0.000,18842 ULBSEECUP,D,12/3/2021,132.740,134.070,132.740,0.000,18842 ULBSEECUP,D,12/6/2021,132.920,134.250,132.920,0.000,18842 ULBSEECUP,D,12/7/2021,133.350,134.680,133.350,0.000,18843 ULBSEECUP,D,12/8/2021,133.600,134.940,133.600,0.000,18834 ULBSEECUP,D,12/9/2021,133.740,135.080,133.740,0.000,18834 ULBSEECUP,D,12/10/2021,133.280,134.610,133.280,0.000,18834 ULBSEECUP,D,12/13/2021,133.900,135.240,133.900,0.000,18834 ULBSEECUP,D,12/14/2021,133.780,135.120,133.780,0.000,18834 ULBSEECUP,D,12/15/2021,133.660,135.000,133.660,0.000,18834 ULBSEECUP,D,12/16/2021,133.680,135.020,133.680,0.000,18834 ULBSEECUP,D,12/17/2021,133.580,134.920,133.580,0.000,18834 ULBSEECUP,D,12/20/2021,133.430,134.760,133.430,0.000,18834 ULBSEECUP,D,12/21/2021,133.410,134.740,133.410,0.000,18834 ULBSEECUP,D,12/22/2021,133.410,134.740,133.410,0.000,18809 ULBSEECUP,D,12/23/2021,133.420,134.750,133.420,0.000,18809 ULBSEECUP,D,12/24/2021,133.380,134.710,133.380,0.000,18809 ULBSEECUP,D,12/27/2021,133.470,134.800,133.470,0.000,18809 ULBSEECUP,D,12/28/2021,133.500,134.840,133.500,0.000,18809 ULBSEECUP,D,12/29/2021,133.500,134.840,133.500,0.000,18809 ULBSEECUP,D,12/30/2021,133.490,134.820,133.490,0.000,18809 ULBSEECUP,D,1/3/2022,133.470,134.800,133.470,0.000,18810 ULBSEECUP,D,1/5/2022,133.160,134.490,133.160,0.000,18809 ULBSEECUP,D,1/6/2022,132.580,133.910,132.580,0.000,18809 ULBSEECUP,D,1/7/2022,132.400,133.720,132.400,0.000,18810 ULBSEECUP,D,1/10/2022,132.010,133.330,132.010,0.000,18810 ULBSEECUP,D,1/11/2022,131.860,133.180,131.860,0.000,18797 ULBSEECUP,D,1/12/2022,131.780,133.100,131.780,0.000,18797 ULBSEECUP,D,1/14/2022,130.840,132.150,130.840,0.000,18797 ULBSEECUP,D,1/17/2022,130.560,131.870,130.560,0.000,18797 ULBSEECUP,D,1/18/2022,130.050,131.350,130.050,0.000,18797 ULBSEECUP,D,1/19/2022,130.520,131.830,130.520,0.000,18797 ULBSEECUP,D,1/20/2022,130.830,132.140,130.830,0.000,18797 ULBSEECUP,D,1/21/2022,131.210,132.520,131.210,0.000,18797 ULBSEECUP,D,1/24/2022,131.060,132.370,131.060,0.000,18797 ULBSEECUP,D,1/25/2022,130.940,132.250,130.940,0.000,18797 ULBSEECUP,D,1/26/2022,131.030,132.340,131.030,0.000,17747 ULBSEECUP,D,1/27/2022,130.810,132.120,130.810,0.000,18606 ULBSEECUP,D,1/28/2022,130.630,131.940,130.630,0.000,18606 ULBSEECUP,D,1/31/2022,130.380,131.680,130.380,0.000,18606 ULBSEECUP,D,2/1/2022,130.790,132.100,130.790,0.000,18607 ULBSEECUP,D,2/2/2022,130.960,132.270,130.960,0.000,18607 ULBSEECUP,D,2/3/2022,130.940,132.250,130.940,0.000,18607 ULBSEECUP,D,2/4/2022,130.630,131.940,130.630,0.000,17863 ULBSEECUP,D,2/7/2022,130.330,131.630,130.330,0.000,17863 ULBSEECUP,D,2/8/2022,130.100,131.400,130.100,0.000,17864 ULBSEECUP,D,2/9/2022,130.280,131.580,130.280,0.000,17864 ULBSEECUP,D,2/10/2022,130.210,131.510,130.210,0.000,17864 ULBSEECUP,D,2/11/2022,129.760,131.060,129.760,0.000,17864 ULBSEECUP,D,2/14/2022,128.890,130.180,128.890,0.000,17864 ULBSEECUP,D,2/15/2022,129.050,130.340,129.050,0.000,17864 ULBSEECUP,D,2/16/2022,129.100,130.390,129.100,0.000,17864 ULBSEECUP,D,2/17/2022,128.800,130.090,128.800,0.000,17790 ULBSEECUP,D,2/18/2022,128.790,130.080,128.790,0.000,17790 ULBSEECUP,D,2/21/2022,128.810,130.100,128.810,0.000,17790 ULBSEECUP,D,2/22/2022,128.210,129.490,128.210,0.000,17790 ULBSEECUP,D,2/23/2022,127.410,128.680,127.410,0.000,17790 ULBSEECUP,D,2/24/2022,124.210,125.450,124.210,0.000,17790 ULBSEECUP,D,2/25/2022,123.960,125.200,123.960,0.000,17790 ULBSEECUP,D,2/28/2022,123.890,125.130,123.890,0.000,17792 ULBSEECUP,D,3/1/2022,122.580,123.810,122.580,0.000,17706 ULBSEECUP,D,3/2/2022,121.510,122.730,121.510,0.000,17707 ULBSEECUP,D,3/4/2022,120.850,122.060,120.850,0.000,17707 ULBSEECUP,D,3/7/2022,119.920,121.120,119.920,0.000,17707 ULBSEECUP,D,3/8/2022,119.050,120.240,119.050,0.000,17707 ULBSEECUP,D,3/9/2022,119.780,120.980,119.780,0.000,17707 ULBSEECUP,D,3/10/2022,118.970,120.160,118.970,0.000,17707 ULBSEECUP,D,3/11/2022,118.680,119.870,118.680,0.000,17707 ULBSEECUP,D,3/14/2022,118.180,119.360,118.180,0.000,17707 ULBSEECUP,D,3/15/2022,117.660,118.840,117.660,0.000,17707 ULBSEECUP,D,3/16/2022,118.200,119.380,118.200,0.000,17707 ULBSEECUP,D,3/17/2022,119.290,120.480,119.290,0.000,17708 ULBSEECUP,D,3/18/2022,119.600,120.800,119.600,0.000,17708 ULBSEECUP,D,3/21/2022,119.750,120.950,119.750,0.000,17708 ULBSEECUP,D,3/22/2022,119.420,120.610,119.420,0.000,17708 ULBSEECUP,D,3/23/2022,119.620,120.820,119.620,0.000,17708 ULBSEECUP,D,3/25/2022,119.580,120.780,119.580,0.000,17708 ULBSEECUP,D,3/28/2022,119.800,121.000,119.800,0.000,17708 ULBSEECUP,D,3/29/2022,120.500,121.710,120.500,0.000,17708 ULBSEECUP,D,3/30/2022,121.010,122.220,121.010,0.000,17708 ULBSEECUP,D,3/31/2022,120.380,121.580,120.380,0.000,17709 ULBSEECUP,D,4/1/2022,121.180,122.390,121.180,0.000,17709 ULBSEECUP,D,4/4/2022,121.590,122.810,121.590,0.000,17709 ULBSEECUP,D,4/5/2022,121.540,122.760,121.540,0.000,17709 ULBSEECUP,D,4/6/2022,121.320,122.530,121.320,0.000,17709 ULBSEECUP,D,4/7/2022,121.130,122.340,121.130,0.000,17709 ULBSEECUP,D,4/11/2022,120.120,121.320,120.120,0.000,17709 ULBSEECUP,D,4/12/2022,119.860,121.060,119.860,0.000,17709 ULBSEECUP,D,4/13/2022,119.960,121.160,119.960,0.000,17709 ULBSEECUP,D,4/14/2022,120.010,121.210,120.010,0.000,17709 ULBSEECUP,D,4/19/2022,119.480,120.670,119.480,0.000,17736 ULBSEECUP,D,4/22/2022,118.830,120.020,118.830,0.000,17158 ULBSEECUP,D,4/25/2022,118.490,119.670,118.490,0.000,17158 ULBSEECUP,D,4/26/2022,118.500,119.690,118.500,0.000,17158 ULBSEECUP,D,4/27/2022,118.290,119.470,118.290,0.000,17158 ULBSEECUP,D,4/29/2022,117.470,118.640,117.470,0.000,17158 ULBSEECUP,D,5/2/2022,117.830,119.010,117.830,0.000,17158 ULBSEECUP,D,5/3/2022,117.720,118.900,117.720,0.000,17159 ULBSEECUP,D,5/4/2022,117.720,118.900,117.720,0.000,17159 ULBSEECUP,D,5/5/2022,117.590,118.770,117.590,0.000,17159 ULBSEECUP,D,5/6/2022,117.080,118.250,117.080,0.000,17159 ULBSEECUP,D,5/10/2022,115.950,117.110,115.950,0.000,17159 ULBSEECUP,D,5/11/2022,116.490,117.650,116.490,0.000,17159 ULBSEECUP,D,5/12/2022,115.640,116.800,115.640,0.000,17159 ULBSEECUP,D,5/13/2022,116.070,117.230,116.070,0.000,17159 ULBSEECUP,D,5/16/2022,116.260,117.420,116.260,0.000,17160 ULBSEECUP,D,5/17/2022,116.070,117.230,116.070,0.000,17160 ULBSEECUP,D,5/18/2022,115.990,117.150,115.990,0.000,17160 ULBSEECUP,D,5/19/2022,115.910,117.070,115.910,0.000,17160 ULBSEECUP,D,5/20/2022,115.870,117.030,115.870,0.000,16960 ULBSEECUP,D,5/23/2022,116.050,117.210,116.050,0.000,16960 ULBSEECUP,D,5/24/2022,116.240,117.400,116.240,0.000,16960 ULBSEECUP,D,5/25/2022,116.580,117.750,116.580,0.000,16960 ULBSEECUP,D,5/27/2022,116.550,117.720,116.550,0.000,16960 ULBSEECUP,D,5/30/2022,117.280,118.450,117.280,0.000,16960 ULBSEECUP,D,5/31/2022,117.220,118.390,117.220,0.000,16961 ULBSEECUP,D,6/1/2022,117.190,118.360,117.190,0.000,16961 ULBSEECUP,D,6/2/2022,117.140,118.310,117.140,0.000,16961 ULBSEECUP,D,6/3/2022,117.150,118.320,117.150,0.000,16961 ULBSEECUP,D,6/7/2022,116.920,118.090,116.920,0.000,16961 ULBSEECUP,D,6/8/2022,116.840,118.010,116.840,0.000,16961 ULBSEECUP,D,6/10/2022,116.260,117.420,116.260,0.000,16961 ULBSEECUP,D,6/13/2022,114.880,116.030,114.880,0.000,16961 ULBSEECUP,D,6/14/2022,114.170,115.310,114.170,0.000,16971 ULBSEECUP,D,6/15/2022,113.670,114.810,113.670,0.000,16971 ULBSEECUP,D,6/16/2022,113.870,115.010,113.870,0.000,16971 ULBSEECUP,D,6/17/2022,113.930,115.070,113.930,0.000,16759 ULBSEECUP,D,6/20/2022,113.910,115.050,113.910,0.000,16760 ULBSEECUP,D,6/21/2022,113.550,114.690,113.550,0.000,16760 ULBSEECUP,D,6/22/2022,113.470,114.600,113.470,0.000,16760 ULBSEECUP,D,6/24/2022,112.970,114.100,112.970,0.000,16760 ULBSEECUP,D,6/27/2022,112.830,113.960,112.830,0.000,16760 ULBSEECUP,D,6/28/2022,112.380,113.500,112.380,0.000,16760 ULBSEECUP,D,6/29/2022,111.910,113.030,111.910,0.000,16760 ULBSEECUP,D,6/30/2022,111.680,112.800,111.680,0.000,16760 ULBSEECUP,D,7/1/2022,111.860,112.980,111.860,0.000,16761 ULBSEECUP,D,7/4/2022,111.700,112.820,111.700,0.000,16761 ULBSEECUP,D,7/5/2022,111.280,112.390,111.280,0.000,16761 ULBSEECUP,D,7/6/2022,111.030,112.140,111.030,0.000,16761 ULBSEECUP,D,7/7/2022,110.640,111.750,110.640,0.000,16761 ULBSEECUP,D,7/8/2022,110.770,111.880,110.770,0.000,16761 ULBSEECUP,D,7/11/2022,110.470,111.570,110.470,0.000,16761 ULBSEECUP,D,7/12/2022,110.040,111.140,110.040,0.000,16761 ULBSEECUP,D,7/13/2022,109.630,110.730,109.630,0.000,16761 ULBSEECUP,D,7/14/2022,109.490,110.580,109.490,0.000,16761 ULBSEECUP,D,7/15/2022,109.410,110.500,109.410,0.000,16762 ULBSEECUP,D,7/18/2022,109.380,110.470,109.380,0.000,16762 ULBSEECUP,D,7/19/2022,109.300,110.390,109.300,0.000,16762 ULBSEECUP,D,7/20/2022,109.640,110.740,109.640,0.000,16762 ULBSEECUP,D,7/21/2022,110.610,111.720,110.610,0.000,16762 ULBSEECUP,D,7/22/2022,110.660,111.770,110.660,0.000,16762 ULBSEECUP,D,7/25/2022,110.900,112.010,110.900,0.000,16762 ULBSEECUP,D,7/26/2022,111.140,112.250,111.140,0.000,16762 ULBSEECUP,D,7/27/2022,111.410,112.520,111.410,0.000,16762 ULBSEECUP,D,7/28/2022,111.980,113.100,111.980,0.000,17043 ULBSEECUP,D,7/29/2022,112.720,113.850,112.720,0.000,16933 ULBSEECUP,D,8/1/2022,113.070,114.200,113.070,0.000,16933 ULBSEECUP,D,8/2/2022,113.220,114.350,113.220,0.000,16934 ULBSEECUP,D,8/3/2022,113.040,114.170,113.040,0.000,16934 ULBSEECUP,D,8/4/2022,113.370,114.500,113.370,0.000,16934 ULBSEECUP,D,8/5/2022,113.470,114.600,113.470,0.000,16934 ULBSEECUP,D,8/8/2022,113.660,114.800,113.660,0.000,16934 ULBSEECUP,D,8/9/2022,113.820,114.960,113.820,0.000,16934 ULBSEECUP,D,8/10/2022,113.950,115.090,113.950,0.000,16815 ULBSEECUP,D,8/11/2022,114.570,115.720,114.570,0.000,16815 ULBSEECUP,D,8/12/2022,114.580,115.730,114.580,0.000,16815 ULBSEECUP,D,8/16/2022,115.060,116.210,115.060,0.000,16815 ULBSEECUP,D,8/17/2022,114.600,115.750,114.600,0.000,16816 ULBSEECUP,D,8/18/2022,114.570,115.720,114.570,0.000,16816 ULBSEECUP,D,8/19/2022,114.290,115.430,114.290,0.000,16816 ULBSEECUP,D,8/22/2022,113.840,114.980,113.840,0.000,16816 ULBSEECUP,D,8/23/2022,113.850,114.990,113.850,0.000,16816 ULBSEECUP,D,8/24/2022,113.970,115.110,113.970,0.000,16816 ULBSEECUP,D,8/25/2022,114.340,115.480,114.340,0.000,16816 ULBSEECUP,D,8/26/2022,114.500,115.650,114.500,0.000,16816 ULBSEECUP,D,8/29/2022,113.990,115.130,113.990,0.000,16816 ULBSEECUP,D,8/30/2022,113.810,114.950,113.810,0.000,16816 ULBSEECUP,D,8/31/2022,113.080,114.210,113.080,0.000,16743 ULBSEECUP,D,9/1/2022,113.190,114.320,113.190,0.000,16743 ULBSEECUP,D,9/2/2022,113.220,114.350,113.220,0.000,16743 ULBSEECUP,D,9/5/2022,113.200,114.330,113.200,0.000,16743 ULBSEECUP,D,9/6/2022,112.190,113.310,112.190,0.000,16743 ULBSEECUP,D,9/7/2022,112.900,114.030,112.900,0.000,16743 ULBSEECUP,D,9/8/2022,113.000,114.130,113.000,0.000,16743 ULBSEECUP,D,9/9/2022,113.220,114.350,113.220,0.000,16743 ULBSEECUP,D,9/12/2022,113.470,114.600,113.470,0.000,16743 ULBSEECUP,D,9/13/2022,113.080,114.210,113.080,0.000,16543 ULBSEECUP,D,9/14/2022,112.720,113.850,112.720,0.000,16396 ULBSEECUP,D,9/15/2022,112.090,113.210,112.090,0.000,16397 ULBSEECUP,D,9/16/2022,112.470,113.590,112.470,0.000,16209 ULBSEECUP,D,9/19/2022,112.350,113.470,112.350,0.000,16209 ULBSEECUP,D,9/20/2022,111.960,113.080,111.960,0.000,16209 ULBSEECUP,D,9/21/2022,111.760,112.880,111.760,0.000,16209 ULBSEECUP,D,9/22/2022,110.580,111.690,110.580,0.000,16209 ULBSEECUP,D,9/23/2022,110.680,111.790,110.680,0.000,16209 ULBSEECUP,D,9/26/2022,109.850,110.950,109.850,0.000,16209 ULBSEECUP,D,9/27/2022,109.300,110.390,109.300,0.000,16209 ULBSEECUP,D,9/28/2022,108.370,109.450,108.370,0.000,16209 ULBSEECUP,D,9/29/2022,107.990,109.070,107.990,0.000,16209 ULBSEECUP,D,9/30/2022,108.110,109.190,108.110,0.000,16210 ULBSEECUP,D,10/3/2022,108.160,109.240,108.160,0.000,16210 ULBSEECUP,D,10/5/2022,108.910,110.000,108.910,0.000,16210 ULBSEECUP,D,10/6/2022,108.840,109.930,108.840,0.000,16210 ULBSEECUP,D,10/7/2022,108.520,109.610,108.520,0.000,16210 ULBSEECUP,D,10/10/2022,108.340,109.420,108.340,0.000,16210 ULBSEECUP,D,10/11/2022,107.720,108.800,107.720,0.000,16210 ULBSEECUP,D,10/12/2022,106.910,107.980,106.910,0.000,16210 ULBSEECUP,D,10/13/2022,106.970,108.040,106.970,0.000,16034 ULBSEECUP,D,10/14/2022,106.710,107.780,106.710,0.000,16034 ULBSEECUP,D,10/17/2022,106.000,107.060,106.000,0.000,16034 ULBSEECUP,D,10/18/2022,106.540,107.610,106.540,0.000,16034 ULBSEECUP,D,10/19/2022,106.150,107.210,106.150,0.000,16034 ULBSEECUP,D,10/20/2022,105.660,106.720,105.660,0.000,16034 ULBSEECUP,D,10/21/2022,105.300,106.350,105.300,0.000,16034 ULBSEECUP,D,10/24/2022,105.280,106.330,105.280,0.000,16034 ULBSEECUP,D,10/25/2022,105.120,106.170,105.120,0.000,16034 ULBSEECUP,D,10/27/2022,105.750,106.810,105.750,0.000,15603 ULBSEECUP,D,10/28/2022,105.780,106.840,105.780,0.000,15603 ULBSEECUP,D,10/31/2022,105.610,106.670,105.610,0.000,15603 ULBSEECUP,D,11/2/2022,105.960,107.020,105.960,0.000,15603 ULBSEECUP,D,11/3/2022,105.610,106.670,105.610,0.000,15603 ULBSEECUP,D,11/4/2022,105.750,106.810,105.750,0.000,15603 ULBSEECUP,D,11/7/2022,106.450,107.510,106.450,0.000,15603 ULBSEECUP,D,11/8/2022,106.500,107.570,106.500,0.000,15603 ULBSEECUP,D,11/9/2022,106.720,107.790,106.720,0.000,15603 ULBSEECUP,D,11/10/2022,107.300,108.370,107.300,0.000,15603 ULBSEECUP,D,11/11/2022,108.010,109.090,108.010,0.000,15603 ULBSEECUP,D,11/14/2022,109.360,110.450,109.360,0.000,15603 ULBSEECUP,D,11/15/2022,110.070,111.170,110.070,0.000,15603 ULBSEECUP,D,11/16/2022,110.430,111.530,110.430,0.000,15603 ULBSEECUP,D,11/17/2022,110.410,111.510,110.410,0.000,15603 ULBSEECUP,D,11/18/2022,110.980,112.090,110.980,0.000,15615 ULBSEECUP,D,11/21/2022,110.280,111.380,110.280,0.000,15615 ULBSEECUP,D,11/22/2022,110.520,111.630,110.520,0.000,15615 ULBSEECUP,D,11/23/2022,110.910,112.020,110.910,0.000,15615 ULBSEECUP,D,11/24/2022,111.260,112.370,111.260,0.000,15615 ULBSEECUP,D,11/25/2022,111.750,112.870,111.750,0.000,15615 ULBSEECUP,D,11/28/2022,111.980,113.100,111.980,0.000,15615 ULBSEECUP,D,11/29/2022,112.290,113.410,112.290,0.000,15615 ULBSEECUP,D,11/30/2022,112.660,113.790,112.660,0.000,15616 ULBSEECUP,D,12/1/2022,113.520,114.660,113.520,0.000,15616 ULBSEECUP,D,12/2/2022,114.010,115.150,114.010,0.000,15616 ULBSEECUP,D,12/5/2022,114.290,115.430,114.290,0.000,15616 ULBSEECUP,D,12/6/2022,114.130,115.270,114.130,0.000,15616 ULBSEECUP,D,12/7/2022,114.220,115.360,114.220,0.000,15616 ULBSEECUP,D,12/8/2022,114.410,115.550,114.410,0.000,15616 ULBSEECUP,D,12/12/2022,114.510,115.660,114.510,0.000,15616 ULBSEECUP,D,12/13/2022,114.940,116.090,114.940,0.000,15616 ULBSEECUP,D,12/14/2022,115.260,116.410,115.260,0.000,15616 ULBSEECUP,D,12/15/2022,115.210,116.360,115.210,0.000,15616 ULBSEECUP,D,12/16/2022,114.910,116.060,114.910,0.000,15616 ULBSEECUP,D,12/19/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/20/2022,114.620,115.770,114.620,0.000,15616 ULBSEECUP,D,12/21/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/22/2022,114.840,115.990,114.840,0.000,15616 ULBSEECUP,D,12/23/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/27/2022,114.660,115.810,114.660,0.000,15616 ULBSEECUP,D,12/28/2022,114.780,115.930,114.780,0.000,15616 ULBSEECUP,D,12/29/2022,114.730,115.880,114.730,0.000,15942 ULBSEECUP,D,12/30/2022,113.930,115.070,113.930,0.000,15942 ULBSEECUP,D,1/2/2023,114.820,115.970,114.820,0.000,15942 ULBSEECUP,D,1/5/2023,115.750,116.910,115.750,0.000,15942 ULBSEECUP,D,1/6/2023,116.220,117.380,116.220,0.000,15942 ULBSEECUP,D,1/9/2023,116.680,117.850,116.680,0.000,15942 ULBSEECUP,D,1/10/2023,116.680,117.850,116.680,0.000,15942 ULBSEECUP,D,1/11/2023,117.050,118.220,117.050,0.000,15942 ULBSEECUP,D,1/12/2023,117.430,118.600,117.430,0.000,15942 ULBSEECUP,D,1/13/2023,117.720,118.900,117.720,0.000,15942 ULBSEECUP,D,1/16/2023,116.890,118.060,116.890,0.000,15942 ULBSEECUP,D,1/17/2023,117.750,118.930,117.750,0.000,15942 ULBSEECUP,D,1/18/2023,118.300,119.480,118.300,0.000,15942 ULBSEECUP,D,1/19/2023,118.510,119.700,118.510,0.000,15942 ULBSEECUP,D,1/20/2023,117.930,119.110,117.930,0.000,15942 ULBSEECUP,D,1/23/2023,118.850,120.040,118.850,0.000,15942 ULBSEECUP,D,1/24/2023,119.040,120.230,119.040,0.000,15942 ULBSEECUP,D,1/25/2023,118.990,120.180,118.990,0.000,15942 ULBSEECUP,D,1/26/2023,119.110,120.300,119.110,0.000,15942 ULBSEECUP,D,1/27/2023,119.020,120.210,119.020,0.000,15942 ULBSEECUP,D,1/30/2023,118.790,119.980,118.790,0.000,15942 ULBSEECUP,D,1/31/2023,118.830,120.020,118.830,0.000,15942 ULBSEECUP,D,2/1/2023,119.130,120.320,119.130,0.000,15943 ULBSEECUP,D,2/2/2023,119.580,120.780,119.580,0.000,15943 ULBSEECUP,D,2/3/2023,119.370,120.560,119.370,0.000,15943 ULBSEECUP,D,2/6/2023,118.750,119.940,118.750,0.000,15943 ULBSEECUP,D,2/7/2023,118.440,119.620,118.440,0.000,15943 ULBSEECUP,D,2/8/2023,118.210,119.390,118.210,0.000,15943 ULBSEECUP,D,2/9/2023,118.120,119.300,118.120,0.000,15943 ULBSEECUP,D,2/10/2023,117.540,118.720,117.540,0.000,15943 ULBSEECUP,D,2/13/2023,117.350,118.520,117.350,0.000,15943 ULBSEECUP,D,2/14/2023,117.280,118.450,117.280,0.000,15943 ULBSEECUP,D,2/15/2023,117.110,118.280,117.110,0.000,15943 ULBSEECUP,D,2/16/2023,117.030,118.200,117.030,0.000,15943 ULBSEECUP,D,2/17/2023,116.600,117.770,116.600,0.000,15943 ULBSEECUP,D,2/20/2023,116.500,117.670,116.500,0.000,15943 ULBSEECUP,D,2/21/2023,115.960,117.120,115.960,0.000,15943 ULBSEECUP,D,2/22/2023,115.780,116.940,115.780,0.000,15943 ULBSEECUP,D,2/24/2023,116.110,117.270,116.110,0.000,15943 ULBSEECUP,D,3/1/2023,115.940,117.100,115.940,0.000,15943 ULBSEECUP,D,3/3/2023,115.900,117.060,115.900,0.000,15944 ULBSEECUP,D,3/6/2023,116.120,117.280,116.120,0.000,15944 ULBSEECUP,D,3/7/2023,116.280,117.440,116.280,0.000,15944 ULBSEECUP,D,3/8/2023,116.040,117.200,116.040,0.000,15944 ULBSEECUP,D,3/9/2023,115.840,117.000,115.840,0.000,15826 ULBSEECUP,D,3/10/2023,115.980,117.140,115.980,0.000,15826 ULBSEECUP,D,3/13/2023,116.200,117.360,116.200,0.000,15826 ULBSEECUP,D,3/15/2023,115.680,116.840,115.680,0.000,15826 ULBSEECUP,D,3/16/2023,115.600,116.760,115.600,0.000,15826 ULBSEECUP,D,3/17/2023,115.600,116.760,115.600,0.000,15826 ULBSEECUP,D,3/20/2023,114.260,115.400,114.260,0.000,15826 ULBSEECUP,D,3/21/2023,115.200,116.350,115.200,0.000,15826 ULBSEECUP,D,3/22/2023,115.410,116.560,115.410,0.000,15826 ULBSEECUP,D,3/23/2023,115.780,116.940,115.780,0.000,15826 ULBSEECUP,D,3/24/2023,115.730,116.890,115.730,0.000,15826 ULBSEECUP,D,3/27/2023,115.510,116.670,115.510,0.000,15826 ULBSEECUP,D,3/28/2023,115.480,116.630,115.480,0.000,15826 ULBSEECUP,D,3/29/2023,115.700,116.860,115.700,0.000,15826 ULBSEECUP,D,3/30/2023,115.990,117.150,115.990,0.000,15826 ULBSEECUP,D,3/31/2023,116.350,117.510,116.350,0.000,15826 ULBSEECUP,D,4/3/2023,116.880,118.050,116.880,0.000,15827 ULBSEECUP,D,4/4/2023,117.070,118.240,117.070,0.000,15827 ULBSEECUP,D,4/5/2023,117.110,118.280,117.110,0.000,15827 ULBSEECUP,D,4/14/2023,117.630,118.810,117.630,0.000,15827 ULBSEECUP,D,4/17/2023,117.400,118.570,117.400,0.000,15771 ULBSEECUP,D,4/18/2023,117.950,119.130,117.950,0.000,15771 ULBSEECUP,D,4/19/2023,116.960,118.130,116.960,0.000,15771 ULBSEECUP,D,4/20/2023,116.840,118.010,116.840,0.000,15771 ULBSEECUP,D,4/21/2023,116.880,118.050,116.880,0.000,15771 ULBSEECUP,D,4/24/2023,116.860,118.030,116.860,0.000,15771 ULBSEECUP,D,4/26/2023,116.900,118.070,116.900,0.000,15771 ULBSEECUP,D,4/28/2023,117.060,118.230,117.060,0.000,15720 ULBSEECUP,D,5/2/2023,116.870,118.040,116.870,0.000,15720 ULBSEECUP,D,5/3/2023,117.060,118.230,117.060,0.000,15721 ULBSEECUP,D,5/4/2023,117.080,118.250,117.080,0.000,15689 ULBSEECUP,D,5/5/2023,117.060,118.230,117.060,0.000,15689 ULBSEECUP,D,5/8/2023,116.850,118.020,116.850,0.000,15689 ULBSEECUP,D,5/10/2023,116.890,118.060,116.890,0.000,15689 ULBSEECUP,D,5/11/2023,117.050,118.220,117.050,0.000,15689 ULBSEECUP,D,5/12/2023,116.870,118.040,116.870,0.000,15689 ULBSEECUP,D,5/15/2023,116.490,117.650,116.490,0.000,15689 ULBSEECUP,D,5/16/2023,116.430,117.590,116.430,0.000,15689 ULBSEECUP,D,5/17/2023,116.010,117.170,116.010,0.000,15689 ULBSEECUP,D,5/19/2023,115.740,116.900,115.740,0.000,15689 ULBSEECUP,D,5/22/2023,115.590,116.750,115.590,0.000,15689 ULBSEECUP,D,5/23/2023,115.420,116.570,115.420,0.000,15689 ULBSEECUP,D,5/24/2023,115.420,116.570,115.420,0.000,15689 ULBSEECUP,D,5/25/2023,115.310,116.460,115.310,0.000,15689 ULBSEECUP,D,5/26/2023,115.140,116.290,115.140,0.000,15689 ULBSEECUP,D,5/30/2023,115.730,116.890,115.730,0.000,15689 ULBSEECUP,D,5/31/2023,115.810,116.970,115.810,0.000,15689 ULBSEECUP,D,6/2/2023,116.220,117.380,116.220,0.000,15734 ULBSEECUP,D,6/5/2023,116.270,117.430,116.270,0.000,15767 ULBSEECUP,D,6/6/2023,116.470,117.630,116.470,0.000,15767 ULBSEECUP,D,6/7/2023,116.630,117.800,116.630,0.000,15767 ULBSEECUP,D,6/8/2023,116.480,117.640,116.480,0.000,15767 ULBSEECUP,D,6/9/2023,116.710,117.880,116.710,0.000,15767 ULBSEECUP,D,6/12/2023,116.880,118.050,116.880,0.000,15767 ULBSEECUP,D,6/13/2023,117.000,118.170,117.000,0.000,15767 ULBSEECUP,D,6/14/2023,116.540,117.710,116.540,0.000,15767 ULBSEECUP,D,6/15/2023,117.320,118.490,117.320,0.000,15767 ULBSEECUP,D,6/19/2023,117.470,118.640,117.470,0.000,15767 ULBSEECUP,D,6/20/2023,117.360,118.530,117.360,0.000,15767 ULBSEECUP,D,6/22/2023,117.420,118.590,117.420,0.000,15767 ULBSEECUP,D,6/26/2023,117.420,118.590,117.420,0.000,15767 ULBSEECUP,D,6/27/2023,117.400,118.570,117.400,0.000,15767 ULBSEECUP,D,6/28/2023,117.370,118.540,117.370,0.000,15767 ULBSEECUP,D,6/29/2023,116.590,117.760,116.590,0.000,15767 ULBSEECUP,D,6/30/2023,117.140,118.310,117.140,0.000,15767 ULBSEECUP,D,7/3/2023,117.190,118.360,117.190,0.000,15767 ULBSEECUP,D,7/4/2023,117.170,118.340,117.170,0.000,15767 ULBSEECUP,D,7/5/2023,117.100,118.270,117.100,0.000,15767 ULBSEECUP,D,7/6/2023,116.560,117.730,116.560,0.000,15767 ULBSEECUP,D,7/7/2023,116.360,117.520,116.360,0.000,15767 ULBSEECUP,D,7/10/2023,116.420,117.580,116.420,0.000,15767 ULBSEECUP,D,7/11/2023,116.850,118.020,116.850,0.000,15767 ULBSEECUP,D,7/12/2023,117.310,118.480,117.310,0.000,15767 ULBSEECUP,D,7/13/2023,117.930,119.110,117.930,0.000,15768 ULBSEECUP,D,7/14/2023,118.160,119.340,118.160,0.000,15768 ULBSEECUP,D,7/17/2023,118.150,119.330,118.150,0.000,15768 ULBSEECUP,D,7/19/2023,118.440,119.620,118.440,0.000,15768 ULBSEECUP,D,7/20/2023,118.360,119.540,118.360,0.000,15768 ULBSEECUP,D,7/21/2023,118.300,119.480,118.300,0.000,15768 ULBSEECUP,D,7/24/2023,118.250,119.430,118.250,0.000,15768 ULBSEECUP,D,7/25/2023,118.230,119.410,118.230,0.000,15768 ULBSEECUP,D,7/26/2023,118.330,119.510,118.330,0.000,15768 ULBSEECUP,D,7/27/2023,118.530,119.720,118.530,0.000,15768 ULBSEECUP,D,7/28/2023,118.620,119.810,118.620,0.000,15768 ULBSEECUP,D,7/31/2023,118.850,120.040,118.850,0.000,15768 ULBSEECUP,D,8/1/2023,118.620,119.810,118.620,0.000,15768 ULBSEECUP,D,8/2/2023,118.200,119.380,118.200,0.000,15768 ULBSEECUP,D,8/3/2023,117.750,118.930,117.750,0.000,15768 ULBSEECUP,D,8/4/2023,117.990,119.170,117.990,0.000,15768 ULBSEECUP,D,8/7/2023,118.050,119.230,118.050,0.000,15768 ULBSEECUP,D,8/8/2023,118.080,119.260,118.080,0.000,15768 ULBSEECUP,D,8/9/2023,118.130,119.310,118.130,0.000,15768 ULBSEECUP,D,8/10/2023,118.200,119.380,118.200,0.000,15768 ULBSEECUP,D,8/14/2023,117.600,118.780,117.600,0.000,15768 ULBSEECUP,D,8/16/2023,116.990,118.160,116.990,0.000,15769 ULBSEECUP,D,8/17/2023,116.120,117.280,116.120,0.000,15769 ULBSEECUP,D,8/18/2023,117.120,118.290,117.120,0.000,15769 ULBSEECUP,D,8/21/2023,116.240,117.400,116.240,0.000,15769 ULBSEECUP,D,8/22/2023,116.270,117.430,116.270,0.000,15769 ULBSEECUP,D,8/23/2023,116.720,117.890,116.720,0.000,15769 ULBSEECUP,D,8/24/2023,116.910,118.080,116.910,0.000,15769 ULBSEECUP,D,8/25/2023,116.800,117.970,116.800,0.000,15769 ULBSEECUP,D,8/28/2023,116.890,118.060,116.890,0.000,15769 ULBSEECUP,D,8/29/2023,117.100,118.270,117.100,0.000,15769 ULBSEECUP,D,8/30/2023,117.380,118.550,117.380,0.000,15769 ULBSEECUP,D,8/31/2023,117.480,118.650,117.480,0.000,15769 ULBSEECUP,D,9/1/2023,117.640,118.820,117.640,0.000,15769 ULBSEECUP,D,9/4/2023,117.780,118.960,117.780,0.000,15769 ULBSEECUP,D,9/5/2023,117.500,118.680,117.500,0.000,15769 ULBSEECUP,D,9/6/2023,117.340,118.510,117.340,0.000,15769 ULBSEECUP,D,9/7/2023,117.400,118.570,117.400,0.000,15769 ULBSEECUP,D,9/8/2023,117.500,118.680,117.500,0.000,15769 ULBSEECUP,D,9/11/2023,117.380,118.550,117.380,0.000,15769 ULBSEECUP,D,9/12/2023,117.340,118.510,117.340,0.000,15769 ULBSEECUP,D,9/13/2023,117.350,118.520,117.350,0.000,15769 ULBSEECUP,D,9/14/2023,117.540,118.720,117.540,0.000,15770 ULBSEECUP,D,9/15/2023,117.490,118.660,117.490,0.000,15770 ULBSEECUP,D,9/18/2023,117.430,118.600,117.430,0.000,15770 ULBSEECUP,D,9/19/2023,117.380,118.550,117.380,0.000,15770 ULBSEECUP,D,9/20/2023,117.420,118.590,117.420,0.000,15770 ULBSEECUP,D,9/21/2023,116.940,118.110,116.940,0.000,15770 ULBSEECUP,D,9/22/2023,116.930,118.100,116.930,0.000,15770 ULBSEECUP,D,9/25/2023,116.860,118.030,116.860,0.000,15770 ULBSEECUP,D,9/26/2023,116.680,117.850,116.680,0.000,15770 ULBSEECUP,D,9/27/2023,115.940,117.100,115.940,0.000,15770 ULBSEECUP,D,9/28/2023,116.030,117.190,116.030,0.000,15770 ULBSEECUP,D,9/29/2023,115.640,116.800,115.640,0.000,15770 ULBSEECUP,D,10/2/2023,115.850,117.010,115.850,0.000,15770 ULBSEECUP,D,10/4/2023,114.840,115.990,114.840,0.000,15770 ULBSEECUP,D,10/5/2023,114.850,116.000,114.850,0.000,15770 ULBSEECUP,D,10/6/2023,114.700,115.850,114.700,0.000,15770 ULBSEECUP,D,10/9/2023,115.190,116.340,115.190,0.000,15770 ULBSEECUP,D,10/10/2023,115.120,116.270,115.120,0.000,15770 ULBSEECUP,D,10/11/2023,115.450,116.600,115.450,0.000,15770 ULBSEECUP,D,10/12/2023,115.290,116.440,115.290,0.000,15770 ULBSEECUP,D,10/13/2023,115.200,116.350,115.200,0.000,15770 ULBSEECUP,D,10/16/2023,115.040,116.190,115.040,0.000,15770 ULBSEECUP,D,10/17/2023,114.760,115.910,114.760,0.000,15770 ULBSEECUP,D,10/18/2023,114.370,115.510,114.370,0.000,15770 ULBSEECUP,D,10/19/2023,113.970,115.110,113.970,0.000,15861 ULBSEECUP,D,10/20/2023,113.930,115.070,113.930,0.000,15861 ULBSEECUP,D,10/23/2023,113.900,115.040,113.900,0.000,15861 ULBSEECUP,D,10/24/2023,114.370,115.510,114.370,0.000,15861 ULBSEECUP,D,10/25/2023,114.380,115.520,114.380,0.000,15861 ULBSEECUP,D,10/26/2023,114.290,115.430,114.290,0.000,15823 ULBSEECUP,D,10/27/2023,114.520,115.670,114.520,0.000,15823 ULBSEECUP,D,10/30/2023,114.870,116.020,114.870,0.000,15823 ULBSEECUP,D,10/31/2023,114.360,115.500,114.360,0.000,15824 ULBSEECUP,D,11/2/2023,115.390,116.540,115.390,0.000,15824 ULBSEECUP,D,11/3/2023,115.940,117.100,115.940,0.000,15824 ULBSEECUP,D,11/7/2023,116.110,117.270,116.110,0.000,15824 ULBSEECUP,D,11/8/2023,116.310,117.470,116.310,0.000,15824 ULBSEECUP,D,11/9/2023,116.160,117.320,116.160,0.000,15824 ULBSEECUP,D,11/10/2023,115.990,117.150,115.990,0.000,15824 ULBSEECUP,D,11/13/2023,115.880,117.040,115.880,0.000,15824 ULBSEECUP,D,11/14/2023,116.510,117.680,116.510,0.000,15824 ULBSEECUP,D,11/15/2023,116.800,117.970,116.800,0.000,15824 ULBSEECUP,D,11/16/2023,117.070,118.240,117.070,0.000,15824 ULBSEECUP,D,11/17/2023,117.190,118.360,117.190,0.000,15824 ULBSEECUP,D,11/20/2023,117.450,118.620,117.450,0.000,15824 ULBSEECUP,D,11/21/2023,117.950,119.130,117.950,0.000,15824 ULBSEECUP,D,11/22/2023,118.240,119.420,118.240,0.000,15824 ULBSEECUP,D,11/23/2023,118.380,119.560,118.380,0.000,15824 ULBSEECUP,D,11/24/2023,118.400,119.580,118.400,0.000,15824 ULBSEECUP,D,11/27/2023,118.490,119.670,118.490,0.000,15824 ULBSEECUP,D,11/28/2023,118.630,119.820,118.630,0.000,15824 ULBSEECUP,D,11/29/2023,119.250,120.440,119.250,0.000,15824 ULBSEECUP,D,11/30/2023,119.370,120.560,119.370,0.000,15825 ULBSEECUP,D,12/1/2023,119.590,120.790,119.590,0.000,15825 ULBSEECUP,D,12/4/2023,119.700,120.900,119.700,0.000,15825 ULBSEECUP,D,12/5/2023,119.960,121.160,119.960,0.000,15825 ULBSEECUP,D,12/6/2023,120.300,121.500,120.300,0.000,15825 ULBSEECUP,D,12/7/2023,120.310,121.510,120.310,0.000,15825 ULBSEECUP,D,12/8/2023,120.240,121.440,120.240,0.000,15825 ULBSEECUP,D,12/11/2023,120.140,121.340,120.140,0.000,15825 ULBSEECUP,D,12/12/2023,120.340,121.540,120.340,0.000,15825 ULBSEECUP,D,12/13/2023,120.710,121.920,120.710,0.000,15825 ULBSEECUP,D,12/14/2023,122.090,123.310,122.090,0.000,15825 ULBSEECUP,D,12/15/2023,122.340,123.560,122.340,0.000,15825 ULBSEECUP,D,12/18/2023,122.450,123.670,122.450,0.000,15825 ULBSEECUP,D,12/19/2023,122.660,123.890,122.660,0.000,15825 ULBSEECUP,D,12/20/2023,122.870,124.100,122.870,0.000,15825 ULBSEECUP,D,12/21/2023,123.000,124.230,123.000,0.000,15825 ULBSEECUP,D,12/22/2023,123.100,124.330,123.100,0.000,15825 ULBSEECUP,D,12/27/2023,123.250,124.480,123.250,0.000,15825 ULBSEECUP,D,12/28/2023,123.370,124.600,123.370,0.000,15825 ULBSEECUP,D,12/29/2023,122.790,124.020,122.790,0.000,15825 ULBSEECUP,D,1/2/2024,123.300,124.530,123.300,0.000,15825 ULBSEECUP,D,1/3/2024,122.950,124.180,122.950,0.000,15825 ULBSEECUP,D,1/4/2024,122.770,124.000,122.770,0.000,16259 ULBSEECUP,D,1/5/2024,122.600,123.830,122.600,0.000,16303 ULBSEECUP,D,1/8/2024,122.550,123.780,122.550,0.000,16303 ULBSEECUP,D,1/9/2024,122.520,123.750,122.520,0.000,16303 ULBSEECUP,D,1/10/2024,122.920,124.150,122.920,0.000,16303 ULBSEECUP,D,1/11/2024,123.290,124.520,123.290,0.000,16303 ULBSEECUP,D,1/12/2024,123.720,124.960,123.720,0.000,16303 ULBSEECUP,D,1/15/2024,123.930,125.170,123.930,0.000,16923 ULBSEECUP,D,1/16/2024,123.770,125.010,123.770,0.000,16923 ULBSEECUP,D,1/17/2024,123.330,124.560,123.330,0.000,16923 ULBSEECUP,D,1/18/2024,123.330,124.560,123.330,0.000,17308 ULBSEECUP,D,1/19/2024,122.650,123.880,122.650,0.000,17308 ULBSEECUP,D,1/22/2024,123.400,124.630,123.400,0.000,17308 ULBSEECUP,D,1/23/2024,123.350,124.580,123.350,0.000,17308 ULBSEECUP,D,1/24/2024,123.420,124.650,123.420,0.000,17308 ULBSEECUP,D,1/25/2024,123.530,124.770,123.530,0.000,17308 ULBSEECUP,D,1/26/2024,123.720,124.960,123.720,0.000,17308 ULBSEECUP,D,1/29/2024,123.780,125.020,123.780,0.000,17308 ULBSEECUP,D,1/30/2024,123.920,125.160,123.920,0.000,17308 ULBSEECUP,D,1/31/2024,124.000,125.240,124.000,0.000,17308 ULBSEECUP,D,2/1/2024,124.290,125.530,124.290,0.000,17309 ULBSEECUP,D,2/2/2024,124.320,125.560,124.320,0.000,17309 ULBSEECUP,D,2/5/2024,123.940,125.180,123.940,0.000,17309 ULBSEECUP,D,2/6/2024,124.030,125.270,124.030,0.000,17309 ULBSEECUP,D,2/7/2024,124.200,125.440,124.200,0.000,17309 ULBSEECUP,D,2/8/2024,124.300,125.540,124.300,0.000,17309 ULBSEECUP,D,2/12/2024,124.390,125.630,124.390,0.000,17309 ULBSEECUP,D,2/13/2024,124.100,125.340,124.100,0.000,17309 ULBSEECUP,D,2/14/2024,124.040,125.280,124.040,0.000,17309 ULBSEECUP,D,2/15/2024,124.570,125.820,124.570,0.000,17310 ULBSEECUP,D,2/16/2024,124.560,125.810,124.560,0.000,17310 ULBSEECUP,D,2/19/2024,124.650,125.900,124.650,0.000,17310 ULBSEECUP,D,2/20/2024,124.690,125.940,124.690,0.000,17310 ULBSEECUP,D,2/21/2024,124.740,125.990,124.740,0.000,17310 ULBSEECUP,D,2/22/2024,125.140,126.390,125.140,0.000,17310 ULBSEECUP,D,2/23/2024,125.480,126.730,125.480,0.000,17310 ULBSEECUP,D,2/26/2024,125.660,126.920,125.660,0.000,17310 ULBSEECUP,D,2/27/2024,125.460,126.710,125.460,0.000,17310 ULBSEECUP,D,2/28/2024,125.530,126.790,125.530,0.000,17310 ULBSEECUP,D,2/29/2024,125.580,126.840,125.580,0.000,17310 ULBSEECUP,D,3/1/2024,125.880,127.140,125.880,0.000,17310 ULBSEECUP,D,3/4/2024,126.030,127.290,126.030,0.000,17310 ULBSEECUP,D,3/6/2024,126.180,127.440,126.180,0.000,17310 ULBSEECUP,D,3/7/2024,126.420,127.680,126.420,0.000,17311 ULBSEECUP,D,3/8/2024,126.690,127.960,126.690,0.000,17311 ULBSEECUP,D,3/11/2024,126.690,127.960,126.690,0.000,17311 ULBSEECUP,D,3/12/2024,127.210,128.480,127.210,0.000,17311 ULBSEECUP,D,3/13/2024,126.680,127.950,126.680,0.000,17345 ULBSEECUP,D,3/15/2024,126.410,127.670,126.410,0.000,17345 ULBSEECUP,D,3/18/2024,126.340,127.600,126.340,0.000,17345 ULBSEECUP,D,3/19/2024,126.450,127.710,126.450,0.000,17345 ULBSEECUP,D,3/20/2024,126.510,127.780,126.510,0.000,17345 ULBSEECUP,D,3/22/2024,126.490,127.750,126.490,0.000,17345 ULBSEECUP,D,3/25/2024,127.100,128.370,127.100,0.000,17345 ULBSEECUP,D,3/26/2024,127.130,128.400,127.130,0.000,17345 ULBSEECUP,D,3/27/2024,127.190,128.460,127.190,0.000,17277 ULBSEECUP,D,3/28/2024,127.270,128.540,127.270,0.000,17149 ULBSEECUP,D,4/2/2024,126.930,128.200,126.930,0.000,17149 ULBSEECUP,D,4/3/2024,126.990,128.260,126.990,0.000,17149 ULBSEECUP,D,4/4/2024,127.240,128.510,127.240,0.000,17149 ULBSEECUP,D,4/5/2024,127.150,128.420,127.150,0.000,17149 ULBSEECUP,D,4/8/2024,127.020,128.290,127.020,0.000,17149 ULBSEECUP,D,4/9/2024,126.740,128.010,126.740,0.000,17150 ULBSEECUP,D,4/10/2024,127.030,128.300,127.030,0.000,17150 ULBSEECUP,D,4/11/2024,126.510,127.780,126.510,0.000,17150 ULBSEECUP,D,4/12/2024,126.440,127.700,126.440,0.000,17150 ULBSEECUP,D,4/15/2024,125.950,127.210,125.950,0.000,17150 ULBSEECUP,D,4/16/2024,125.350,126.600,125.350,0.000,17150 ULBSEECUP,D,4/17/2024,125.580,126.840,125.580,0.000,17150 ULBSEECUP,D,4/18/2024,125.650,126.910,125.650,0.000,17150 ULBSEECUP,D,4/19/2024,125.620,126.880,125.620,0.000,17150 ULBSEECUP,D,4/24/2024,125.740,127.000,125.740,0.000,17151 ULBSEECUP,D,4/25/2024,125.480,126.730,125.480,0.000,17151 ULBSEECUP,D,4/26/2024,125.060,126.310,125.060,0.000,17151 ULBSEECUP,D,4/29/2024,126.050,127.310,126.050,0.000,17151 ULBSEECUP,D,5/6/2024,126.490,127.750,126.490,0.000,17102 ULBSEECUP,D,5/7/2024,127.260,128.530,127.260,0.000,16673 ULBSEECUP,D,5/8/2024,127.230,128.500,127.230,0.000,16673 ULBSEECUP,D,5/10/2024,127.390,128.660,127.390,0.000,16673 ULBSEECUP,D,5/13/2024,127.530,128.810,127.530,0.000,16673 ULBSEECUP,D,5/14/2024,127.650,128.930,127.650,0.000,16673 ULBSEECUP,D,5/15/2024,128.140,129.420,128.140,0.000,16674 ULBSEECUP,D,5/16/2024,128.480,129.760,128.480,0.000,16674 ULBSEECUP,D,5/17/2024,128.370,129.650,128.370,0.000,16674 ULBSEECUP,D,5/21/2024,128.490,129.770,128.490,0.000,16674 ULBSEECUP,D,5/22/2024,128.350,129.630,128.350,0.000,16758 ULBSEECUP,D,5/23/2024,128.140,129.420,128.140,0.000,16758 ULBSEECUP,D,5/24/2024,128.040,129.320,128.040,0.000,16768 ULBSEECUP,D,5/27/2024,128.120,129.400,128.120,0.000,16768 ULBSEECUP,D,5/28/2024,128.160,129.440,128.160,0.000,16773 ULBSEECUP,D,5/29/2024,127.830,129.110,127.830,0.000,16773 ULBSEECUP,D,5/30/2024,127.970,129.250,127.970,0.000,16796 ULBSEECUP,D,5/31/2024,128.080,129.360,128.080,0.000,16838 ULBSEECUP,D,6/3/2024,128.510,129.800,128.510,0.000,16838 ULBSEECUP,D,6/4/2024,128.580,129.870,128.580,0.000,16838 ULBSEECUP,D,6/5/2024,128.660,129.950,128.660,0.000,16838 ULBSEECUP,D,6/6/2024,128.720,130.010,128.720,0.000,16838 ULBSEECUP,D,6/7/2024,128.510,129.800,128.510,0.000,16839 ULBSEECUP,D,6/10/2024,128.320,129.600,128.320,0.000,16830 ULBSEECUP,D,6/12/2024,128.840,130.130,128.840,0.000,16830 ULBSEECUP,D,6/13/2024,129.040,130.330,129.040,0.000,16831 ULBSEECUP,D,6/14/2024,129.230,130.520,129.230,0.000,16831 ULBSEECUP,D,6/17/2024,129.000,130.290,129.000,0.000,16831 ULBSEECUP,D,6/18/2024,129.100,130.390,129.100,0.000,16831 ULBSEECUP,D,6/21/2024,129.220,130.510,129.220,0.000,16831 ULBSEECUP,D,6/24/2024,129.310,130.600,129.310,0.000,16831 ULBSEECUP,D,6/25/2024,129.390,130.680,129.390,0.000,16831 ULBSEECUP,D,6/26/2024,129.290,130.580,129.290,0.000,17079 ULBSEECUP,D,6/27/2024,129.320,130.610,129.320,0.000,17079 ULBSEECUP,D,6/28/2024,129.060,130.350,129.060,0.000,17079 ULBSEECUP,D,7/1/2024,128.630,129.920,128.630,0.000,17072 ULBSEECUP,D,7/2/2024,128.630,129.920,128.630,0.000,17072 ULBSEECUP,D,7/3/2024,129.060,130.350,129.060,0.000,17065 ULBSEECUP,D,7/4/2024,129.220,130.510,129.220,0.000,17065 ULBSEECUP,D,7/5/2024,129.590,130.890,129.590,0.000,17065 ULBSEECUP,D,7/8/2024,129.880,131.180,129.880,0.000,17065 ULBSEECUP,D,7/9/2024,129.870,131.170,129.870,0.000,17066 ULBSEECUP,D,7/10/2024,130.100,131.400,130.100,0.000,17066 ULBSEECUP,D,7/11/2024,130.540,131.850,130.540,0.000,17066 ULBSEECUP,D,7/12/2024,130.690,132.000,130.690,0.000,17066 ULBSEECUP,D,7/15/2024,130.660,131.970,130.660,0.000,17066 ULBSEECUP,D,7/16/2024,130.730,132.040,130.730,0.000,17066 ULBSEECUP,D,7/17/2024,130.630,131.940,130.630,0.000,17066 ULBSEECUP,D,7/18/2024,130.620,131.930,130.620,0.000,17066 ULBSEECUP,D,7/19/2024,131.000,132.310,131.000,0.000,17066 ULBSEECUP,D,7/22/2024,130.610,131.920,130.610,0.000,17066 ULBSEECUP,D,7/23/2024,130.840,132.150,130.840,0.000,17068 ULBSEECUP,D,7/24/2024,130.660,131.970,130.660,0.000,17068 ULBSEECUP,D,7/25/2024,130.650,131.960,130.650,0.000,17068 ULBSEECUP,D,7/26/2024,130.810,132.120,130.810,0.000,14846 ULBSEECUP,D,7/29/2024,130.830,132.140,130.830,0.000,14846 ULBSEECUP,D,7/30/2024,130.840,132.150,130.840,0.000,14846 ULBSEECUP,D,7/31/2024,130.310,131.610,130.310,0.000,14846 ULBSEECUP,D,8/1/2024,131.360,132.670,131.360,0.000,14846 ULBSEECUP,D,8/2/2024,131.520,132.840,131.520,0.000,14846 ULBSEECUP,D,8/5/2024,130.820,132.130,130.820,0.000,14846 ULBSEECUP,D,8/6/2024,130.710,132.020,130.710,0.000,14846 ULBSEECUP,D,8/7/2024,130.870,132.180,130.870,0.000,14850 ULBSEECUP,D,8/8/2024,130.910,132.220,130.910,0.000,14850 ULBSEECUP,D,8/9/2024,131.280,132.590,131.280,0.000,14850 ULBSEECUP,D,8/12/2024,131.560,132.880,131.560,0.000,14850 ULBSEECUP,D,8/13/2024,131.780,133.100,131.780,0.000,14850 ULBSEECUP,D,8/14/2024,132.600,133.930,132.600,0.000,14850 ULBSEECUP,D,8/16/2024,132.120,133.440,132.120,0.000,14850 ULBSEECUP,D,8/19/2024,132.360,133.680,132.360,0.000,14850 ULBSEECUP,D,8/20/2024,132.590,133.920,132.590,0.000,14850 ULBSEECUP,D,8/21/2024,132.690,134.020,132.690,0.000,14850 ULBSEECUP,D,8/22/2024,132.520,133.850,132.520,0.000,14851 ULBSEECUP,D,8/23/2024,132.760,134.090,132.760,0.000,14851 ULBSEECUP,D,8/26/2024,132.870,134.200,132.870,0.000,14851 ULBSEECUP,D,8/27/2024,132.850,134.180,132.850,0.000,14851 ULBSEECUP,D,8/28/2024,132.920,134.250,132.920,0.000,14851 ULBSEECUP,D,8/29/2024,132.870,134.200,132.870,0.000,14851 ULBSEECUP,D,8/30/2024,132.860,134.190,132.860,0.000,14851 ULBSEECUP,D,9/2/2024,132.880,134.210,132.880,0.000,14851 ULBSEECUP,D,9/3/2024,132.720,134.050,132.720,0.000,14851 ULBSEECUP,D,9/4/2024,132.750,134.080,132.750,0.000,14851 ULBSEECUP,D,9/5/2024,132.860,134.190,132.860,0.000,14851 ULBSEECUP,D,9/6/2024,132.950,134.280,132.950,0.000,14851 ULBSEECUP,D,9/9/2024,132.750,134.080,132.750,0.000,14852 ULBSEECUP,D,9/10/2024,132.710,134.040,132.710,0.000,14852 ULBSEECUP,D,9/11/2024,132.560,133.890,132.560,0.000,14852 ULBSEECUP,D,9/13/2024,132.950,134.280,132.950,0.000,15016 ULBSEECUP,D,9/16/2024,133.260,134.590,133.260,0.000,15016 ULBSEECUP,D,9/17/2024,133.460,134.790,133.460,0.000,15016 ULBSEECUP,D,9/18/2024,133.420,134.750,133.420,0.000,15016 ULBSEECUP,D,9/19/2024,134.270,135.610,134.270,0.000,15016 ULBSEECUP,D,9/20/2024,134.410,135.750,134.410,0.000,15016 ULBSEECUP,D,9/23/2024,133.750,135.090,133.750,0.000,15018 ULBSEECUP,D,9/24/2024,133.890,135.230,133.890,0.000,15022 ULBSEECUP,D,9/25/2024,133.980,135.320,133.980,0.000,15022 ULBSEECUP,D,9/26/2024,134.270,135.610,134.270,0.000,15022 ULBSEECUP,D,9/27/2024,134.590,135.940,134.590,0.000,15022 ULBSEECUP,D,9/30/2024,134.920,136.270,134.920,0.000,15022 ULBSEECUP,D,10/1/2024,135.070,136.420,135.070,0.000,15022 ULBSEECUP,D,10/2/2024,135.360,136.710,135.360,0.000,14847 ULBSEECUP,D,10/3/2024,135.220,136.570,135.220,0.000,14733 ULBSEECUP,D,10/4/2024,135.300,136.650,135.300,0.000,14733 ULBSEECUP,D,10/7/2024,135.100,136.450,135.100,0.000,14733 ULBSEECUP,D,10/8/2024,134.810,136.160,134.810,0.000,14733 ULBSEECUP,D,10/9/2024,134.650,136.000,134.650,0.000,14733 ULBSEECUP,D,10/10/2024,134.500,135.850,134.500,0.000,14695 ULBSEECUP,D,10/11/2024,134.630,135.980,134.630,0.000,14735 ULBSEECUP,D,10/14/2024,134.710,136.060,134.710,0.000,14735 ULBSEECUP,D,10/15/2024,134.990,136.340,134.990,0.000,14735 ULBSEECUP,D,10/16/2024,135.230,136.580,135.230,0.000,14735 ULBSEECUP,D,10/17/2024,134.960,136.310,134.960,0.000,14602 ULBSEECUP,D,10/18/2024,135.100,136.450,135.100,0.000,14602 ULBSEECUP,D,10/21/2024,134.700,136.050,134.700,0.000,14602 ULBSEECUP,D,10/22/2024,134.370,135.710,134.370,0.000,14602 ULBSEECUP,D,10/23/2024,134.070,135.410,134.070,0.000,14604 ULBSEECUP,D,10/25/2024,134.260,135.600,134.260,0.000,14604 ULBSEECUP,D,10/28/2024,134.150,135.490,134.150,0.000,14604 ULBSEECUP,D,10/29/2024,134.080,135.420,134.080,0.000,14624 ULBSEECUP,D,10/30/2024,134.270,135.610,134.270,0.000,14624 ULBSEECUP,D,10/31/2024,133.540,134.880,133.540,0.000,14624 ULBSEECUP,D,11/4/2024,133.940,135.280,133.940,0.000,14624 ULBSEECUP,D,11/5/2024,133.870,135.210,133.870,0.000,14624 ULBSEECUP,D,11/6/2024,133.670,135.010,133.670,0.000,14624 ULBSEECUP,D,11/7/2024,134.250,135.590,134.250,0.000,14632 ULBSEECUP,D,11/8/2024,134.530,135.880,134.530,0.000,14636 ULBSEECUP,D,11/12/2024,134.280,135.620,134.280,0.000,14636 ULBSEECUP,D,11/13/2024,133.740,135.080,133.740,0.000,14636 ULBSEECUP,D,11/14/2024,134.310,135.650,134.310,0.000,14636 ULBSEECUP,D,11/15/2024,134.030,135.370,134.030,0.000,14636 ULBSEECUP,D,11/18/2024,133.970,135.310,133.970,0.000,14636 ULBSEECUP,D,11/19/2024,134.120,135.460,134.120,0.000,14636 ULBSEECUP,D,11/20/2024,134.100,135.440,134.100,0.000,14636 ULBSEECUP,D,11/21/2024,134.130,135.470,134.130,0.000,14643 ULBSEECUP,D,11/22/2024,133.560,134.900,133.560,0.000,14643 ULBSEECUP,D,11/26/2024,134.440,135.780,134.440,0.000,14647 ULBSEECUP,D,11/29/2024,134.830,136.180,134.830,0.000,14652 ULBSEECUP,D,12/2/2024,134.950,136.300,134.950,0.000,14730 ULBSEECUP,D,12/3/2024,135.510,136.870,135.510,0.000,14730 ULBSEECUP,D,12/4/2024,135.110,136.460,135.110,0.000,14730 ULBSEECUP,D,12/5/2024,135.250,136.600,135.250,0.000,14730 ULBSEECUP,D,12/6/2024,135.540,136.900,135.540,0.000,14730 ULBSEECUP,D,12/9/2024,135.730,137.090,135.730,0.000,14730 ULBSEECUP,D,12/10/2024,135.210,136.560,135.210,0.000,14730 ULBSEECUP,D,12/11/2024,135.670,137.030,135.670,0.000,14730 ULBSEECUP,D,12/12/2024,135.580,136.940,135.580,0.000,14730 ULBSEECUP,D,12/13/2024,135.070,136.420,135.070,0.000,295080 ULBSEECUP,D,12/16/2024,135.000,136.350,135.000,0.000,295080 ULBSEECUP,D,12/17/2024,134.400,135.740,134.400,0.000,295080 ULBSEECUP,D,12/18/2024,134.640,135.990,134.640,0.000,268261 ULBSEECUP,D,12/19/2024,133.620,134.960,133.620,0.000,262805 ULBSEECUP,D,12/20/2024,133.960,135.300,133.960,0.000,262805 ULBSEECUP,D,12/23/2024,133.890,135.230,133.890,0.000,262807 ULBSEECUP,D,12/24/2024,133.900,135.240,133.900,0.000,262807 ULBSEECUP,D,12/27/2024,133.400,134.730,133.400,0.000,262807 ULBSEECUP,D,12/30/2024,134.030,135.370,134.030,0.000,262608 ULBSEECUP,D,1/3/2025,134.260,135.600,134.260,0.000,262064 ULBSEECUP,D,1/6/2025,134.300,135.640,134.300,0.000,262064 ULBSEECUP,D,1/7/2025,134.210,135.550,134.210,0.000,262064 ULBSEECUP,D,1/8/2025,134.060,135.400,134.060,0.000,262064 ULBSEECUP,D,1/10/2025,133.800,135.140,133.800,0.000,262064 ULBSEECUP,D,1/13/2025,133.580,134.920,133.580,0.000,261853 ULBSEECUP,D,1/14/2025,133.630,134.970,133.630,0.000,261853 ULBSEECUP,D,1/15/2025,134.110,135.450,134.110,0.000,261638 ULBSEECUP,D,1/16/2025,134.230,135.570,134.230,0.000,261638 ULBSEECUP,D,1/17/2025,134.270,135.610,134.270,0.000,261638 ULBSEECUP,D,1/21/2025,134.200,135.540,134.200,0.000,261638 ULBSEECUP,D,1/22/2025,134.670,136.020,134.670,0.000,260987 ULBSEECUP,D,1/23/2025,134.540,135.890,134.540,0.000,258290 ULBSEECUP,D,1/24/2025,134.730,136.080,134.730,0.000,258290 ULBSEECUP,D,1/27/2025,134.940,136.290,134.940,0.000,258290 ULBSEECUP,D,1/28/2025,135.060,136.410,135.060,0.000,258251 ULBSEECUP,D,1/29/2025,135.210,136.560,135.210,0.000,258251 ULBSEECUP,D,1/30/2025,135.350,136.700,135.350,0.000,258251 ULBSEECUP,D,1/31/2025,135.400,136.750,135.400,0.000,258251 ULBSEECUP,D,2/3/2025,135.300,136.650,135.300,0.000,258404 ULBSEECUP,D,2/4/2025,135.610,136.970,135.610,0.000,258441 ULBSEECUP,D,2/5/2025,136.090,137.450,136.090,0.000,258441 ULBSEECUP,D,2/6/2025,136.320,137.680,136.320,0.000,258441 ULBSEECUP,D,2/7/2025,136.320,137.680,136.320,0.000,258441 ULBSEECUP,D,2/10/2025,136.560,137.930,136.560,0.000,258306 ULBSEECUP,D,2/11/2025,136.570,137.940,136.570,0.000,257420 ULBSEECUP,D,2/12/2025,136.320,137.680,136.320,0.000,257420 ULBSEECUP,D,2/13/2025,136.770,138.140,136.770,0.000,257420 ULBSEECUP,D,2/14/2025,137.320,138.690,137.320,0.000,256739 ULBSEECUP,D,2/19/2025,137.350,138.720,137.350,0.000,256739 ULBSEECUP,D,2/20/2025,137.460,138.830,137.460,0.000,256362 ULBSEECUP,D,2/21/2025,137.840,139.220,137.840,0.000,256365 ULBSEECUP,D,2/24/2025,137.900,139.280,137.900,0.000,256199 ULBSEECUP,D,2/25/2025,138.190,139.570,138.190,0.000,256203 ULBSEECUP,D,2/26/2025,138.300,139.680,138.300,0.000,256203 ULBSEECUP,D,3/5/2025,138.660,140.050,138.660,0.000,256139 ULBSEECUP,D,3/6/2025,138.580,139.970,138.580,0.000,256139 ULBSEECUP,D,3/7/2025,138.620,140.010,138.620,0.000,256139 ULBSEECUP,D,3/10/2025,138.700,140.090,138.700,0.000,256139 ULBSEECUP,D,3/11/2025,138.520,139.910,138.520,0.000,253989 ULBSEECUP,D,3/12/2025,138.510,139.900,138.510,0.000,253989 ULBSEECUP,D,3/13/2025,138.520,139.910,138.520,0.000,253989 ULBSEECUP,D,3/14/2025,138.470,139.850,138.470,0.000,253989 ULBSEECUP,D,3/17/2025,138.590,139.980,138.590,0.000,253967 ULBSEECUP,D,3/18/2025,138.680,140.070,138.680,0.000,253967 ULBSEECUP,D,3/19/2025,138.720,140.110,138.720,0.000,253967 ULBSEECUP,D,3/20/2025,139.010,140.400,139.010,0.000,251335 ULBSEECUP,D,3/24/2025,138.780,140.170,138.780,0.000,251338 ULBSEECUP,D,3/26/2025,138.750,140.140,138.750,0.000,251338 ULBSEECUP,D,3/27/2025,139.040,140.430,139.040,0.000,251338 ULBSEECUP,D,3/28/2025,138.580,139.970,138.580,0.000,251338 ULBSEECUP,D,3/31/2025,138.270,139.650,138.270,0.000,251290 ULBSEECUP,D,4/1/2025,138.400,139.780,138.400,0.000,251290 ULBSEECUP,D,4/2/2025,138.260,139.640,138.260,0.000,251290 ULBSEECUP,D,4/3/2025,137.860,139.240,137.860,0.000,251290 ULBSEECUP,D,4/4/2025,136.730,138.100,136.730,0.000,251290 ULBSEECUP,D,4/7/2025,133.390,134.720,133.390,0.000,251290 ULBSEECUP,D,4/8/2025,134.110,135.450,134.110,0.000,249346 ULBSEECUP,D,4/9/2025,132.750,134.080,132.750,0.000,249146 ULBSEECUP,D,4/10/2025,133.640,134.980,133.640,0.000,249047 ULBSEECUP,D,4/11/2025,132.960,134.290,132.960,0.000,249005 ULBSEECUP,D,4/14/2025,134.030,135.370,134.030,0.000,249005 ULBSEECUP,D,4/15/2025,134.590,135.940,134.590,0.000,249006 ULBSEECUP,D,4/16/2025,134.850,136.200,134.850,0.000,248601 ULBSEECUP,D,4/17/2025,135.200,136.550,135.200,0.000,248601 ULBSEECUP,D,4/22/2025,135.320,136.670,135.320,0.000,248601 ULBSEECUP,D,4/23/2025,136.070,137.430,136.070,0.000,248601 ULBSEECUP,D,4/24/2025,136.870,138.240,136.870,0.000,248605 ULBSEECUP,D,4/25/2025,136.710,138.080,136.710,0.000,248605 ULBSEECUP,D,4/28/2025,136.950,138.320,136.950,0.000,248605 ULBSEECUP,D,4/29/2025,136.980,138.350,136.980,0.000,248605 ULBSEECUP,D,4/30/2025,136.710,138.080,136.710,0.000,248605 ULBSEECUP,D,5/2/2025,136.490,137.850,136.490,0.000,248605 ULBSEECUP,D,5/5/2025,136.410,137.770,136.410,0.000,248605 ULBSEECUP,D,5/6/2025,136.280,137.640,136.280,0.000,248605 ULBSEECUP,D,5/7/2025,136.620,137.990,136.620,0.000,248605 ULBSEECUP,D,5/8/2025,136.640,138.010,136.640,0.000,248605 ULBSEECUP,D,5/12/2025,137.340,138.710,137.340,0.000,248605 ULBSEECUP,D,5/13/2025,137.540,138.920,137.540,0.000,247956 ULBSEECUP,D,5/14/2025,137.620,139.000,137.620,0.000,247832 ULBSEECUP,D,5/15/2025,137.630,139.010,137.630,0.000,247832 ULBSEECUP,D,5/16/2025,137.880,139.260,137.880,0.000,247563 ULBSEECUP,D,5/19/2025,137.740,139.120,137.740,0.000,247563 ULBSEECUP,D,5/20/2025,137.880,139.260,137.880,0.000,247563 ULBSEECUP,D,5/21/2025,137.640,139.020,137.640,0.000,247567 ULBSEECUP,D,5/22/2025,137.460,138.830,137.460,0.000,247567 ULBSEECUP,D,5/23/2025,137.470,138.840,137.470,0.000,247567 ULBSEECUP,D,5/27/2025,137.660,139.040,137.660,0.000,247567 ULBSEECUP,D,5/28/2025,137.540,138.920,137.540,0.000,247567 ULBSEECUP,D,5/30/2025,137.700,139.080,137.700,0.000,247567 ULBSEECUP,D,6/2/2025,137.390,138.760,137.390,0.000,247566 ULBSEECUP,D,6/3/2025,137.570,138.950,137.570,0.000,247566 ULBSEECUP,D,6/4/2025,137.820,139.200,137.820,0.000,247671 ULBSEECUP,D,6/5/2025,137.770,139.150,137.770,0.000,247481 ULBSEECUP,D,6/6/2025,137.540,138.920,137.540,0.000,247481 ULBSEECUP,D,6/10/2025,138.080,139.460,138.080,0.000,246953 ULBSEECUP,D,6/11/2025,138.430,139.810,138.430,0.000,246953 ULBSEECUP,D,6/12/2025,138.410,139.790,138.410,0.000,246953 ULBSEECUP,D,6/13/2025,138.070,139.450,138.070,0.000,246954 ULBSEECUP,D,6/16/2025,138.080,139.460,138.080,0.000,246954 ULBSEECUP,D,6/17/2025,138.190,139.570,138.190,0.000,246954 ULBSEECUP,D,6/18/2025,138.320,139.700,138.320,0.000,246954 ULBSEECUP,D,6/20/2025,138.290,139.670,138.290,0.000,246954 ULBSEECUP,D,6/24/2025,138.870,140.260,138.870,0.000,246958 ULBSEECUP,D,6/25/2025,139.050,140.440,139.050,0.000,244310 ULBSEECUP,D,6/26/2025,139.240,140.630,139.240,0.000,244153 ULBSEECUP,D,6/27/2025,140.160,141.560,140.160,0.000,243244 ULBSEECUP,D,6/30/2025,139.640,141.040,139.640,0.000,243244 ULBSEECUP,D,7/1/2025,139.720,141.120,139.720,0.000,243244 ULBSEECUP,D,7/2/2025,139.600,141.000,139.600,0.000,243244 ULBSEECUP,D,7/3/2025,139.700,141.100,139.700,0.000,243244 ULBSEECUP,D,7/7/2025,139.570,140.970,139.570,0.000,243244 ULBSEECUP,D,7/8/2025,139.560,140.960,139.560,0.000,243244 ULBSEECUP,D,7/9/2025,139.730,141.130,139.730,0.000,243029 ULBSEECUP,D,7/10/2025,139.810,141.210,139.810,0.000,243029 ULBSEECUP,D,7/11/2025,140.620,142.030,140.620,0.000,243029 ULBSEECUP,D,7/14/2025,139.770,141.170,139.770,0.000,243029 ULBSEECUP,D,7/15/2025,139.750,141.150,139.750,0.000,243029 ULBSEECUP,D,7/16/2025,139.780,141.180,139.780,0.000,243029 ULBSEECUP,D,7/17/2025,139.870,141.270,139.870,0.000,243029 ULBSEECUP,D,7/21/2025,140.430,141.830,140.430,0.000,241336 ULBSEECUP,D,7/22/2025,140.610,142.020,140.610,0.000,241336 ULBSEECUP,D,7/23/2025,140.500,141.910,140.500,0.000,241339 ULBSEECUP,D,7/24/2025,140.740,142.150,140.740,0.000,241339 ULBSEECUP,D,7/25/2025,140.920,142.330,140.920,0.000,241339 ULBSEECUP,D,7/28/2025,141.050,142.460,141.050,0.000,241339 ULBSEECUP,D,7/29/2025,141.290,142.700,141.290,0.000,241339 ULBSEECUP,D,7/30/2025,141.290,142.700,141.290,0.000,241178 ULBSEECUP,D,7/31/2025,140.440,141.840,140.440,0.000,241178 ULBSEECUP,D,8/1/2025,141.440,142.850,141.440,0.000,240269 ULBSEECUP,D,8/4/2025,141.650,143.070,141.650,0.000,240269 ULBSEECUP,D,8/5/2025,141.970,143.390,141.970,0.000,240269 ULBSEECUP,D,8/6/2025,142.010,143.430,142.010,0.000,240269 ULBSEECUP,D,8/7/2025,142.240,143.660,142.240,0.000,240268 ULBSEECUP,D,8/8/2025,142.320,143.740,142.320,0.000,240268 ULBSEECUP,D,8/11/2025,142.520,143.950,142.520,0.000,240268 ULBSEECUP,D,8/12/2025,142.700,144.130,142.700,0.000,240268 ULBSEECUP,D,8/13/2025,142.970,144.400,142.970,0.000,240268 ULBSEECUP,D,8/14/2025,142.930,144.360,142.930,0.000,240268 ULBSEECUP,D,8/18/2025,143.000,144.430,143.000,0.000,240268 ULBSEECUP,D,8/19/2025,143.010,144.440,143.010,0.000,240268 ULBSEECUP,D,8/20/2025,142.930,144.360,142.930,0.000,240268 ULBSEECUP,D,8/21/2025,142.890,144.320,142.890,0.000,240268 ULBSEECUP,D,8/22/2025,143.110,144.540,143.110,0.000,240272 ULBSEECUP,D,8/25/2025,143.280,144.710,143.280,0.000,240272 ULBSEECUP,D,8/26/2025,143.280,144.710,143.280,0.000,240272 ULBSEECUP,D,8/27/2025,143.380,144.810,143.380,0.000,240272 ULBSEECUP,D,8/28/2025,143.760,145.200,143.760,0.000,240272 ULBSEECUP,D,8/29/2025,144.790,146.240,144.790,0.000,240097 ULBSEECUP,D,9/2/2025,143.780,145.220,143.780,0.000,240097 ULBSEECUP,D,9/3/2025,143.920,145.360,143.920,0.000,239633 ULBSEECUP,D,9/4/2025,144.180,145.620,144.180,0.000,239633 ULBSEECUP,D,9/5/2025,144.600,146.050,144.600,0.000,239633 ULBSEECUP,D,9/8/2025,145.740,147.200,145.740,0.000,239547 ULBSEECUP,D,9/9/2025,145.660,147.120,145.660,0.000,239547 ULBSEECUP,D,9/10/2025,144.980,146.430,144.980,0.000,239547 ULBSEECUP,D,9/11/2025,145.260,146.710,145.260,0.000,239547 ULBSEECUP,D,9/12/2025,145.300,146.750,145.300,0.000,239547 ULBSEECUP,D,9/15/2025,145.590,147.050,145.590,0.000,239547 ULBSEECUP,D,9/16/2025,145.840,147.300,145.840,0.000,239547 ULBSEECUP,D,9/17/2025,145.880,147.340,145.880,0.000,239547 ULBSEECUP,D,9/18/2025,145.830,147.290,145.830,0.000,239547 ULBSEECUP,D,9/19/2025,145.740,147.200,145.740,0.000,239547 ULBSEECUP,D,9/22/2025,145.920,147.380,145.920,0.000,239547 ULBSEECUP,D,9/23/2025,145.940,147.400,145.940,0.000,239549 ULBSEECUP,D,9/24/2025,145.940,147.400,145.940,0.000,239549 ULBSEECUP,D,9/25/2025,146.420,147.880,146.420,0.000,239549 ULBSEECUP,D,9/26/2025,145.390,146.840,145.390,0.000,239549 ULBSEECUP,D,9/29/2025,145.100,146.550,145.100,0.000,239373 ULBSEECUP,D,9/30/2025,145.020,146.470,145.020,0.000,239373 ULBSEECUP,D,10/1/2025,145.010,146.460,145.010,0.000,239373 ULBSEECUP,D,10/2/2025,145.920,147.380,145.920,0.000,239373 ULBSEECUP,D,10/3/2025,146.100,147.560,146.100,0.000,239373 ULBSEECUP,D,10/6/2025,146.420,147.880,146.420,0.000,239373 ULBSEECUP,D,10/7/2025,146.370,147.830,146.370,0.000,239373 ULBSEECUP,D,10/8/2025,145.290,146.740,145.290,0.000,239373 ULBSEECUP,D,10/9/2025,145.870,147.330,145.870,0.000,239240 ULBSEECUP,D,10/10/2025,144.270,145.710,144.270,0.000,239240 ULBSEECUP,D,10/14/2025,145.240,146.690,145.240,0.000,239240 ULBSEECUP,D,10/15/2025,145.960,147.420,145.960,0.000,239240 ULBSEECUP,D,10/16/2025,146.170,147.630,146.170,0.000,239240 ULBSEECUP,D,10/17/2025,146.040,147.500,146.040,0.000,239232 ULBSEECUP,D,10/20/2025,146.350,147.810,146.350,0.000,239312 ULBSEECUP,D,10/21/2025,145.540,147.000,145.540,0.000,239312 ULBSEECUP,D,10/22/2025,145.460,146.910,145.460,0.000,239314 ULBSEECUP,D,10/23/2025,145.350,146.800,145.350,0.000,239314 ULBSEECUP,D,10/24/2025,145.520,146.980,145.520,0.000,239314 ULBSEECUP,D,10/28/2025,146.490,147.950,146.490,0.000,239079 ULBSEECUP,D,10/29/2025,147.590,149.070,147.590,0.000,239079 ULBSEECUP,D,10/30/2025,147.360,148.830,147.360,0.000,239079 ULBSEECUP,D,10/31/2025,146.320,147.780,146.320,0.000,239079 ULBSEECUP,D,11/3/2025,146.200,147.660,146.200,0.000,239079 ULBSEECUP,D,11/4/2025,146.110,147.570,146.110,0.000,239079 ULBSEECUP,D,11/5/2025,145.870,147.330,145.870,0.000,239079 ULBSEECUP,D,11/6/2025,145.960,147.420,145.960,0.000,239079 ULBSEECUP,D,11/7/2025,145.890,147.350,145.890,0.000,239271 ULBSEECUP,D,11/10/2025,145.740,147.200,145.740,0.000,239271 ULBSEECUP,D,11/12/2025,145.980,147.440,145.980,0.000,239340 ULBSEECUP,D,11/13/2025,145.900,147.360,145.900,0.000,239340 ULBSEECUP,D,11/14/2025,145.760,147.220,145.760,0.000,239340 ULBSEECUP,D,11/17/2025,145.790,147.250,145.790,0.000,239340 ULBSEECUP,D,11/18/2025,145.730,147.190,145.730,0.000,239340 ULBSEECUP,D,11/19/2025,145.810,147.270,145.810,0.000,239340 ULBSEECUP,D,11/20/2025,145.940,147.400,145.940,0.000,239340 ULBSEECUP,D,11/21/2025,145.840,147.300,145.840,0.000,239342 ULBSEECUP,D,11/24/2025,146.110,147.570,146.110,0.000,239342 ULBSEECUP,D,11/25/2025,145.960,147.420,145.960,0.000,239342 ULBSEECUP,D,11/26/2025,145.820,147.280,145.820,0.000,239342 ULBSEECUP,D,11/28/2025,145.570,147.030,145.570,0.000,239243 ULBSEECUP,D,12/1/2025,145.540,147.000,145.540,0.000,239233 ULBSEECUP,D,12/2/2025,145.530,146.990,145.530,0.000,239233 ULBSEECUP,D,12/3/2025,145.740,147.200,145.740,0.000,239233 ULBSEECUP,D,12/4/2025,145.680,147.140,145.680,0.000,239233 ULBSEECUP,D,12/5/2025,145.640,147.100,145.640,0.000,239233 ULBSEECUP,D,12/8/2025,145.590,147.050,145.590,0.000,239233 ULBSEECUP,D,12/9/2025,145.590,147.050,145.590,0.000,239233 ULBSEECUP,D,12/10/2025,145.840,147.300,145.840,0.000,239233 ULBSEECUP,D,12/11/2025,146.020,147.480,146.020,0.000,239233 ULBSEECUP,D,12/12/2025,146.040,147.500,146.040,0.000,239233 ULBSEECUP,D,12/15/2025,146.230,147.690,146.230,0.000,239232 ULBSEECUP,D,12/16/2025,146.330,147.790,146.330,0.000,239232 ULBSEECUP,D,12/17/2025,146.210,147.670,146.210,0.000,239232 ULBSEECUP,D,12/18/2025,146.280,147.740,146.280,0.000,239232 ULBSEECUP,D,12/19/2025,146.300,147.760,146.300,0.000,237732 ULBSEECUP,D,12/22/2025,146.370,147.830,146.370,0.000,237732 ULBSEECUP,D,12/23/2025,146.360,147.820,146.360,0.000,237734 ULBSEECUP,D,12/24/2025,146.440,147.900,146.440,0.000,237734 ULBSEECUP,D,12/29/2025,146.580,148.050,146.580,0.000,237734 ULBSEECUP,D,12/30/2025,146.610,148.080,146.610,0.000,237734 ULBSEECUP,D,12/31/2025,146.590,148.060,146.590,0.000,237734 ULBSEECUP,D,1/2/2026,146.580,148.050,146.580,0.000,237734 ULBSEECUP,D,1/6/2026,147.350,148.820,147.350,0.000,237739 ULBSEECUP,D,1/7/2026,147.280,148.750,147.280,0.000,237739 ULBSEECUP,D,1/8/2026,147.300,148.770,147.300,0.000,237739 ULBSEECUP,D,1/9/2026,147.360,148.830,147.360,0.000,237739 ULBSEECUP,D,1/12/2026,147.350,148.820,147.350,0.000,237739 ULBSEECUP,D,1/13/2026,147.420,148.890,147.420,0.000,237739 ULBSEECUP,D,1/14/2026,147.620,149.100,147.620,0.000,237739 ULBSEECUP,D,1/15/2026,147.930,149.410,147.930,0.000,236452 ULBSEECUP,D,1/16/2026,147.990,149.470,147.990,0.000,236107 ULBSEECUP,D,1/20/2026,147.790,149.270,147.790,0.000,236107 ULBSEECUP,D,1/21/2026,147.970,149.450,147.970,0.000,236109 ULBSEECUP,D,1/22/2026,148.190,149.670,148.190,0.000,236109 ULBSEECUP,D,1/23/2026,148.200,149.680,148.200,0.000,236083 ULBSEECUP,D,1/26/2026,148.550,150.040,148.550,0.000,236083 ULBSEECUP,D,1/27/2026,148.570,150.060,148.570,0.000,236083 ULBSEECUP,D,1/28/2026,149.040,150.530,149.040,0.000,236083 ULBSEECUP,D,1/29/2026,149.040,150.530,149.040,0.000,236083 ULBSEECUP,D,1/30/2026,149.630,151.130,149.630,0.000,236083 ULBSEECUP,D,2/2/2026,149.460,150.950,149.460,0.000,236083 ULBSEECUP,D,2/3/2026,149.100,150.590,149.100,0.000,236083 ULBSEECUP,D,2/4/2026,148.970,150.460,148.970,0.000,234490 ULBSEECUP,D,2/5/2026,149.190,150.680,149.190,0.000,234491 ULBSEECUP,D,2/6/2026,149.030,150.520,149.030,0.000,234491 ULBSEECUP,D,2/9/2026,148.360,149.840,148.360,0.000,234491 ULBSEECUP,D,2/10/2026,148.470,149.950,148.470,0.000,234493 ULBSEECUP,D,2/11/2026,148.690,150.180,148.690,0.000,234493 ULBSEECUP,D,2/12/2026,148.770,150.260,148.770,0.000,234493 ULBSEECUP,D,2/13/2026,149.210,150.700,149.210,0.000,234493 ULBSEECUP,D,2/17/2026,149.460,150.950,149.460,0.000,234221 ULBSEECUP,D,2/18/2026,149.520,151.020,149.520,0.000,234221 ULBSEECUP,D,2/19/2026,149.480,150.970,149.480,0.000,234221 ULBSEECUP,D,2/23/2026,149.630,151.130,149.630,0.000,234223 ULBSEECUP,D,2/24/2026,149.560,151.060,149.560,0.000,234223 ULBSEECUP,D,2/25/2026,149.540,151.040,149.540,0.000,234223 ULBSEECUP,D,2/26/2026,149.970,151.470,149.970,0.000,234223 ULBSEECUP,D,2/27/2026,149.450,150.940,149.450,0.000,234262 ULBSEECUP,D,3/2/2026,148.910,150.400,148.910,0.000,234262 ULBSEECUP,D,3/3/2026,148.400,149.880,148.400,0.000,233615 ULBSEECUP,D,3/4/2026,148.420,149.900,148.420,0.000,233615 ULBSEECUP,D,3/5/2026,148.420,149.900,148.420,0.000,233622 ULBSEECUP,D,3/9/2026,147.650,149.130,147.650,0.000,233622 ULBSEECUP,D,3/10/2026,148.140,149.620,148.140,0.000,233622 ULBSEECUP,D,3/11/2026,148.120,149.600,148.120,0.000,233735 ULBSEECUP,D,3/12/2026,147.690,149.170,147.690,0.000,233745 ULBSEECUP,D,3/13/2026,147.350,148.820,147.350,0.000,233749 ULBSEECUP,D,3/16/2026,146.910,148.380,146.910,0.000,233763 ULBSEECUP,D,3/17/2026,147.290,148.760,147.290,0.000,233763 ULBSEECUP,D,3/18/2026,146.850,148.320,146.850,0.000,233767 ULBSEECUP,D,3/19/2026,145.970,147.430,145.970,0.000,233767 ULBSEECUP,D,3/20/2026,145.540,147.000,145.540,0.000,233767 ULBSEECUP,D,3/23/2026,145.160,146.610,145.160,0.000,233768 ULBSEECUP,D,3/25/2026,145.840,147.300,145.840,0.000,233339 ULBSEECUP,D,3/26/2026,145.380,146.830,145.380,0.000,233339 ULBSEECUP,D,3/27/2026,144.730,146.180,144.730,0.000,233338 ULBSEECUP,D,3/30/2026,144.740,146.190,144.740,0.000,233338 ULBSEECUP,D,3/31/2026,144.810,146.260,144.810,0.000,233338 ULBSEECUP,D,4/1/2026,145.310,146.760,145.310,0.000,233136 ULBSEECUP,D,4/2/2026,145.330,146.780,145.330,0.000,231915 ULBSEECUP,D,4/7/2026,145.460,146.910,145.460,0.000,231915 ULBSEECUP,D,4/8/2026,147.000,148.470,147.000,0.000,231915 ULBSEECUP,D,4/13/2026,147.710,149.190,147.710,0.000,231915 ULBSEECUP,D,4/14/2026,148.490,149.970,148.490,0.000,231915 ULBSEECUP,D,4/15/2026,149.240,150.730,149.240,0.000,231915 ULBSEECUP,D,4/16/2026,149.310,150.800,149.310,0.000,231915 ULBSEECUP,D,4/20/2026,149.880,151.380,149.880,0.000,231915 ULBSEECUP,D,4/21/2026,149.310,150.800,149.310,0.000,231915 ULBSEECUP,D,4/22/2026,149.570,151.070,149.570,0.000,231918 ULBSEECUP,D,4/23/2026,148.820,150.310,148.820,0.000,231918 ULBSEECUP,D,4/24/2026,148.820,150.310,148.820,0.000,231918 ULBSEECUP,D,4/27/2026,148.700,150.190,148.700,0.000,231918 ULBSEECUP,D,4/28/2026,148.480,149.960,148.480,0.000,231918 ULBSEECUP,D,4/29/2026,148.330,149.810,148.330,0.000,231918 ULBSEECUP,D,4/30/2026,148.630,150.120,148.630,0.000,231918 ULBSEECUP,D,5/4/2026,148.710,150.200,148.710,0.000,231918 ULBSEECUP,D,5/5/2026,149.000,150.490,149.000,0.000,231918 ULBSEECUP,D,5/6/2026,149.690,151.190,149.690,0.000,231918 ULBSEECUP,D,5/7/2026,149.730,151.230,149.730,0.000,231918 ULBSEECUP,D,5/8/2026,149.820,151.320,149.820,0.000,231918 ULBSEECUP,D,5/11/2026,149.740,151.240,149.740,0.000,230621 ULBSEECUP,D,5/12/2026,149.430,150.920,149.430,0.000,230621 ULBSEECUP,D,5/13/2026,149.470,150.960,149.470,0.000,230621 ULBSEECUP,D,5/15/2026,148.660,150.150,148.660,0.000,230621 ULBSEECUP,D,5/18/2026,148.330,149.810,148.330,0.000,230815 ULBSEECUP,D,5/19/2026,147.980,149.460,147.980,0.000,230815 ULBSEECUP,D,5/20/2026,148.210,149.690,148.210,0.000,229803 ULBSEECUP,D,5/21/2026,148.150,149.630,148.150,0.000,230107 ULBSEECUP,D,5/22/2026,148.360,149.840,148.360,0.000,230107 ULBSEECUP,D,5/26/2026,148.780,150.270,148.780,0.000,230107 ULBSEECUP,D,5/27/2026,149.020,150.510,149.020,0.000,229856 ULBSEECUP,D,5/28/2026,149.720,151.220,149.720,0.000,229856 ULBSEECUP,D,6/2/2026,149.970,151.470,149.970,0.000,229856 ULBSEECUP,D,6/3/2026,149.660,151.160,149.660,0.000,229856 ULBSEECUP,D,6/4/2026,149.740,151.240,149.740,0.000,229856 ULBSEECUP,D,6/5/2026,149.310,150.800,149.310,0.000,229856 ULBSEECUP,D,6/8/2026,149.390,150.880,149.390,0.000,229856 ULBSEECUP,D,6/9/2026,149.060,150.550,149.060,0.000,229856 ULBSEECUP,D,6/11/2026,149.060,150.550,149.060,0.000,229608 ULBSEECUP,D,6/12/2026,149.490,150.980,149.490,0.000,229608 ULBSEECUP,D,6/15/2026,150.020,151.520,150.020,0.000,229608 ULBSEECUP,D,6/16/2026,150.190,151.690,150.190,0.000,229608 ULBSEECUP,D,6/17/2026,150.010,151.510,150.010,0.000,229608