,,,,,,, ULBSEECUP,D,6/26/2019,120.710,121.920,120.710,0.000,23651 ULBSEECUP,D,6/27/2019,120.870,122.080,120.870,0.000,23651 ULBSEECUP,D,6/28/2019,121.030,122.240,121.030,0.000,23651 ULBSEECUP,D,7/1/2019,121.310,122.520,121.310,0.000,23651 ULBSEECUP,D,7/2/2019,121.370,122.580,121.370,0.000,23652 ULBSEECUP,D,7/3/2019,121.620,122.840,121.620,0.000,23652 ULBSEECUP,D,7/4/2019,121.650,122.870,121.650,0.000,23652 ULBSEECUP,D,7/5/2019,121.550,122.770,121.550,0.000,23652 ULBSEECUP,D,7/8/2019,121.550,122.770,121.550,0.000,23652 ULBSEECUP,D,7/9/2019,121.450,122.660,121.450,0.000,23652 ULBSEECUP,D,7/10/2019,121.490,122.700,121.490,0.000,23652 ULBSEECUP,D,7/12/2019,121.550,122.770,121.550,0.000,23652 ULBSEECUP,D,7/15/2019,121.630,122.850,121.630,0.000,23652 ULBSEECUP,D,7/16/2019,121.620,122.840,121.620,0.000,23652 ULBSEECUP,D,7/17/2019,121.650,122.870,121.650,0.000,23653 ULBSEECUP,D,7/19/2019,121.650,122.870,121.650,0.000,23653 ULBSEECUP,D,7/22/2019,121.770,122.990,121.770,0.000,23653 ULBSEECUP,D,7/23/2019,121.840,123.060,121.840,0.000,23653 ULBSEECUP,D,7/24/2019,121.980,123.200,121.980,0.000,23653 ULBSEECUP,D,7/25/2019,122.040,123.260,122.040,0.000,23653 ULBSEECUP,D,7/26/2019,122.120,123.340,122.120,0.000,23653 ULBSEECUP,D,7/29/2019,122.220,123.440,122.220,0.000,23653 ULBSEECUP,D,7/30/2019,122.250,123.470,122.250,0.000,23653 ULBSEECUP,D,7/31/2019,122.280,123.500,122.280,0.000,23653 ULBSEECUP,D,8/1/2019,122.140,123.360,122.140,0.000,23653 ULBSEECUP,D,8/2/2019,122.220,123.440,122.220,0.000,23653 ULBSEECUP,D,8/5/2019,121.990,123.210,121.990,0.000,23653 ULBSEECUP,D,8/6/2019,121.940,123.160,121.940,0.000,23661 ULBSEECUP,D,8/7/2019,122.170,123.390,122.170,0.000,23661 ULBSEECUP,D,8/8/2019,122.230,123.450,122.230,0.000,23662 ULBSEECUP,D,8/9/2019,122.380,123.600,122.380,0.000,23601 ULBSEECUP,D,8/12/2019,121.930,123.150,121.930,0.000,23601 ULBSEECUP,D,8/13/2019,121.830,123.050,121.830,0.000,23601 ULBSEECUP,D,8/14/2019,121.730,122.950,121.730,0.000,23251 ULBSEECUP,D,8/16/2019,121.810,123.030,121.810,0.000,23251 ULBSEECUP,D,8/19/2019,121.790,123.010,121.790,0.000,23252 ULBSEECUP,D,8/20/2019,121.930,123.150,121.930,0.000,23252 ULBSEECUP,D,8/21/2019,121.970,123.190,121.970,0.000,23252 ULBSEECUP,D,8/22/2019,122.090,123.310,122.090,0.000,23186 ULBSEECUP,D,8/23/2019,122.070,123.290,122.070,0.000,23186 ULBSEECUP,D,8/26/2019,122.100,123.320,122.100,0.000,23186 ULBSEECUP,D,8/27/2019,122.200,123.420,122.200,0.000,23186 ULBSEECUP,D,8/28/2019,122.170,123.390,122.170,0.000,23186 ULBSEECUP,D,8/29/2019,122.050,123.270,122.050,0.000,23186 ULBSEECUP,D,8/30/2019,122.060,123.280,122.060,0.000,23186 ULBSEECUP,D,9/3/2019,122.160,123.380,122.160,0.000,23187 ULBSEECUP,D,9/4/2019,122.340,123.560,122.340,0.000,23187 ULBSEECUP,D,9/5/2019,122.450,123.670,122.450,0.000,23187 ULBSEECUP,D,9/6/2019,122.520,123.750,122.520,0.000,23187 ULBSEECUP,D,9/9/2019,122.580,123.810,122.580,0.000,23187 ULBSEECUP,D,9/10/2019,122.500,123.730,122.500,0.000,23187 ULBSEECUP,D,9/11/2019,122.440,123.660,122.440,0.000,23187 ULBSEECUP,D,9/12/2019,122.670,123.900,122.670,0.000,23187 ULBSEECUP,D,9/13/2019,122.430,123.650,122.430,0.000,23187 ULBSEECUP,D,9/16/2019,122.490,123.710,122.490,0.000,23187 ULBSEECUP,D,9/17/2019,122.460,123.680,122.460,0.000,23188 ULBSEECUP,D,9/18/2019,122.640,123.870,122.640,0.000,23188 ULBSEECUP,D,9/19/2019,122.640,123.870,122.640,0.000,23188 ULBSEECUP,D,9/20/2019,122.720,123.950,122.720,0.000,23188 ULBSEECUP,D,9/23/2019,122.840,124.070,122.840,0.000,21518 ULBSEECUP,D,9/24/2019,122.770,124.000,122.770,0.000,21518 ULBSEECUP,D,9/25/2019,122.640,123.870,122.640,0.000,21518 ULBSEECUP,D,9/26/2019,122.670,123.900,122.670,0.000,21518 ULBSEECUP,D,9/27/2019,122.660,123.890,122.660,0.000,21518 ULBSEECUP,D,9/30/2019,122.760,123.990,122.760,0.000,21518 ULBSEECUP,D,10/1/2019,122.730,123.960,122.730,0.000,21519 ULBSEECUP,D,10/2/2019,122.800,124.030,122.800,0.000,21220 ULBSEECUP,D,10/3/2019,122.860,124.090,122.860,0.000,21220 ULBSEECUP,D,10/4/2019,123.060,124.290,123.060,0.000,21220 ULBSEECUP,D,10/7/2019,123.150,124.380,123.150,0.000,21220 ULBSEECUP,D,10/8/2019,123.160,124.390,123.160,0.000,21220 ULBSEECUP,D,10/9/2019,123.180,124.410,123.180,0.000,21220 ULBSEECUP,D,10/10/2019,123.100,124.330,123.100,0.000,21220 ULBSEECUP,D,10/11/2019,123.020,124.250,123.020,0.000,21220 ULBSEECUP,D,10/14/2019,122.850,124.080,122.850,0.000,21220 ULBSEECUP,D,10/15/2019,123.100,124.330,123.100,0.000,21220 ULBSEECUP,D,10/16/2019,123.070,124.300,123.070,0.000,21179 ULBSEECUP,D,10/17/2019,123.030,124.260,123.030,0.000,21180 ULBSEECUP,D,10/21/2019,123.230,124.460,123.230,0.000,21180 ULBSEECUP,D,10/22/2019,123.360,124.590,123.360,0.000,21180 ULBSEECUP,D,10/23/2019,123.470,124.700,123.470,0.000,21180 ULBSEECUP,D,10/25/2019,123.500,124.740,123.500,0.000,21132 ULBSEECUP,D,10/28/2019,123.460,124.690,123.460,0.000,21132 ULBSEECUP,D,10/29/2019,123.520,124.760,123.520,0.000,21177 ULBSEECUP,D,10/30/2019,123.500,124.740,123.500,0.000,21177 ULBSEECUP,D,10/31/2019,123.570,124.810,123.570,0.000,21178 ULBSEECUP,D,11/4/2019,123.630,124.870,123.630,0.000,21178 ULBSEECUP,D,11/5/2019,123.610,124.850,123.610,0.000,21178 ULBSEECUP,D,11/6/2019,123.660,124.900,123.660,0.000,21178 ULBSEECUP,D,11/7/2019,123.540,124.780,123.540,0.000,21178 ULBSEECUP,D,11/11/2019,123.510,124.750,123.510,0.000,21178 ULBSEECUP,D,11/12/2019,123.570,124.810,123.570,0.000,21178 ULBSEECUP,D,11/13/2019,123.580,124.820,123.580,0.000,21178 ULBSEECUP,D,11/14/2019,123.610,124.850,123.610,0.000,21178 ULBSEECUP,D,11/15/2019,123.650,124.890,123.650,0.000,21178 ULBSEECUP,D,11/18/2019,123.700,124.940,123.700,0.000,21178 ULBSEECUP,D,11/19/2019,123.650,124.890,123.650,0.000,21178 ULBSEECUP,D,11/20/2019,123.690,124.930,123.690,0.000,21178 ULBSEECUP,D,11/21/2019,123.730,124.970,123.730,0.000,21178 ULBSEECUP,D,11/22/2019,123.790,125.030,123.790,0.000,21178 ULBSEECUP,D,11/25/2019,123.840,125.080,123.840,0.000,21178 ULBSEECUP,D,11/26/2019,123.960,125.200,123.960,0.000,21178 ULBSEECUP,D,11/27/2019,123.950,125.190,123.950,0.000,21178 ULBSEECUP,D,11/28/2019,123.960,125.200,123.960,0.000,19137 ULBSEECUP,D,11/29/2019,123.980,125.220,123.980,0.000,19137 ULBSEECUP,D,12/2/2019,123.880,125.120,123.880,0.000,19137 ULBSEECUP,D,12/3/2019,123.900,125.140,123.900,0.000,18816 ULBSEECUP,D,12/4/2019,124.010,125.250,124.010,0.000,18816 ULBSEECUP,D,12/5/2019,124.050,125.290,124.050,0.000,18273 ULBSEECUP,D,12/6/2019,124.100,125.340,124.100,0.000,18273 ULBSEECUP,D,12/9/2019,124.220,125.460,124.220,0.000,18273 ULBSEECUP,D,12/10/2019,124.260,125.500,124.260,0.000,18273 ULBSEECUP,D,12/11/2019,124.970,126.220,124.970,0.000,18273 ULBSEECUP,D,12/12/2019,124.560,125.810,124.560,0.000,19360 ULBSEECUP,D,12/13/2019,124.730,125.980,124.730,0.000,19360 ULBSEECUP,D,12/16/2019,124.870,126.120,124.870,0.000,19360 ULBSEECUP,D,12/17/2019,125.640,126.900,125.640,0.000,19360 ULBSEECUP,D,12/18/2019,125.250,126.500,125.250,0.000,19360 ULBSEECUP,D,12/20/2019,125.250,126.500,125.250,0.000,19367 ULBSEECUP,D,12/23/2019,125.350,126.600,125.350,0.000,19367 ULBSEECUP,D,12/24/2019,125.300,126.550,125.300,0.000,19367 ULBSEECUP,D,12/27/2019,125.480,126.730,125.480,0.000,19367 ULBSEECUP,D,12/30/2019,125.460,126.710,125.460,0.000,19367 ULBSEECUP,D,1/3/2020,125.750,127.010,125.750,0.000,19367 ULBSEECUP,D,1/6/2020,125.880,127.140,125.880,0.000,19367 ULBSEECUP,D,1/7/2020,125.950,127.210,125.950,0.000,19367 ULBSEECUP,D,1/8/2020,126.060,127.320,126.060,0.000,19367 ULBSEECUP,D,1/9/2020,126.140,127.400,126.140,0.000,19367 ULBSEECUP,D,1/10/2020,126.280,127.540,126.280,0.000,19367 ULBSEECUP,D,1/13/2020,126.400,127.660,126.400,0.000,19367 ULBSEECUP,D,1/14/2020,126.450,127.710,126.450,0.000,19367 ULBSEECUP,D,1/15/2020,126.550,127.820,126.550,0.000,19367 ULBSEECUP,D,1/16/2020,126.700,127.970,126.700,0.000,19367 ULBSEECUP,D,1/17/2020,126.770,128.040,126.770,0.000,19368 ULBSEECUP,D,1/20/2020,126.780,128.050,126.780,0.000,19368 ULBSEECUP,D,1/21/2020,126.830,128.100,126.830,0.000,19368 ULBSEECUP,D,1/22/2020,126.900,128.170,126.900,0.000,19368 ULBSEECUP,D,1/23/2020,126.900,128.170,126.900,0.000,19378 ULBSEECUP,D,1/24/2020,126.930,128.200,126.930,0.000,19378 ULBSEECUP,D,1/27/2020,126.880,128.150,126.880,0.000,19378 ULBSEECUP,D,1/28/2020,126.920,128.190,126.920,0.000,19378 ULBSEECUP,D,1/29/2020,126.940,128.210,126.940,0.000,19378 ULBSEECUP,D,1/30/2020,126.860,128.130,126.860,0.000,17272 ULBSEECUP,D,1/31/2020,126.960,128.230,126.960,0.000,17272 ULBSEECUP,D,2/3/2020,126.960,128.230,126.960,0.000,17272 ULBSEECUP,D,2/4/2020,127.070,128.340,127.070,0.000,17272 ULBSEECUP,D,2/5/2020,127.190,128.460,127.190,0.000,17272 ULBSEECUP,D,2/6/2020,127.400,128.670,127.400,0.000,17272 ULBSEECUP,D,2/7/2020,127.480,128.750,127.480,0.000,17273 ULBSEECUP,D,2/10/2020,127.520,128.800,127.520,0.000,19611 ULBSEECUP,D,2/11/2020,127.580,128.860,127.580,0.000,19611 ULBSEECUP,D,2/12/2020,127.670,128.950,127.670,0.000,19611 ULBSEECUP,D,2/13/2020,127.800,129.080,127.800,0.000,19611 ULBSEECUP,D,2/14/2020,127.900,129.180,127.900,0.000,19611 ULBSEECUP,D,2/17/2020,127.940,129.220,127.940,0.000,19611 ULBSEECUP,D,2/18/2020,128.030,129.310,128.030,0.000,19612 ULBSEECUP,D,2/19/2020,128.100,129.380,128.100,0.000,19612 ULBSEECUP,D,2/20/2020,128.220,129.500,128.220,0.000,19612 ULBSEECUP,D,2/21/2020,128.330,129.610,128.330,0.000,19612 ULBSEECUP,D,2/24/2020,128.210,129.490,128.210,0.000,19612 ULBSEECUP,D,2/25/2020,128.170,129.450,128.170,0.000,19612 ULBSEECUP,D,2/26/2020,127.730,129.010,127.730,0.000,19612 ULBSEECUP,D,2/28/2020,126.290,127.550,126.290,0.000,19612 ULBSEECUP,D,3/2/2020,126.650,127.920,126.650,0.000,17755 ULBSEECUP,D,3/3/2020,127.110,128.380,127.110,0.000,17756 ULBSEECUP,D,3/4/2020,127.630,128.910,127.630,0.000,17756 ULBSEECUP,D,3/5/2020,127.610,128.890,127.610,0.000,17764 ULBSEECUP,D,3/6/2020,127.100,128.370,127.100,0.000,17764 ULBSEECUP,D,3/9/2020,124.280,125.520,124.280,0.000,17764 ULBSEECUP,D,3/10/2020,123.790,125.030,123.790,0.000,17765 ULBSEECUP,D,3/11/2020,122.540,123.770,122.540,0.000,17765 ULBSEECUP,D,3/12/2020,119.130,120.320,119.130,0.000,17765 ULBSEECUP,D,3/13/2020,118.150,119.330,118.150,0.000,17768 ULBSEECUP,D,3/16/2020,118.150,119.330,118.150,0.000,17768 ULBSEECUP,D,3/17/2020,113.670,114.810,113.670,0.000,17768 ULBSEECUP,D,3/18/2020,109.700,110.800,109.700,0.000,17772 ULBSEECUP,D,3/23/2020,106.600,107.670,106.600,0.000,17358 ULBSEECUP,D,3/24/2020,106.320,107.380,106.320,0.000,17358 ULBSEECUP,D,3/25/2020,107.400,108.470,107.400,0.000,17358 ULBSEECUP,D,3/27/2020,110.460,111.560,110.460,0.000,17358 ULBSEECUP,D,3/30/2020,108.000,109.080,108.000,0.000,17358 ULBSEECUP,D,3/31/2020,111.370,112.480,111.370,0.000,17363 ULBSEECUP,D,4/1/2020,108.140,109.220,108.140,0.000,17363 ULBSEECUP,D,4/2/2020,108.070,109.150,108.070,0.000,17363 ULBSEECUP,D,4/3/2020,110.300,111.400,110.300,0.000,17363 ULBSEECUP,D,4/6/2020,110.920,112.030,110.920,0.000,17363 ULBSEECUP,D,4/7/2020,111.350,112.460,111.350,0.000,17363 ULBSEECUP,D,4/8/2020,110.820,111.930,110.820,0.000,17364 ULBSEECUP,D,4/9/2020,111.820,112.940,111.820,0.000,17364 ULBSEECUP,D,4/14/2020,110.370,111.470,110.370,0.000,17364 ULBSEECUP,D,4/17/2020,116.220,117.380,116.220,0.000,17364 ULBSEECUP,D,4/20/2020,115.180,116.330,115.180,0.000,17364 ULBSEECUP,D,4/21/2020,115.960,117.120,115.960,0.000,17364 ULBSEECUP,D,4/22/2020,111.170,112.280,111.170,0.000,17364 ULBSEECUP,D,4/23/2020,114.690,115.840,114.690,0.000,17364 ULBSEECUP,D,4/24/2020,114.490,115.630,114.490,0.000,17364 ULBSEECUP,D,4/27/2020,114.450,115.590,114.450,0.000,17364 ULBSEECUP,D,4/28/2020,114.490,115.630,114.490,0.000,17364 ULBSEECUP,D,4/29/2020,114.940,116.090,114.940,0.000,17364 ULBSEECUP,D,4/30/2020,112.020,113.140,112.020,0.000,17365 ULBSEECUP,D,5/4/2020,115.550,116.710,115.550,0.000,17365 ULBSEECUP,D,5/5/2020,115.890,117.050,115.890,0.000,17349 ULBSEECUP,D,5/6/2020,116.100,117.260,116.100,0.000,17349 ULBSEECUP,D,5/7/2020,116.410,117.570,116.410,0.000,17350 ULBSEECUP,D,5/8/2020,116.770,117.940,116.770,0.000,17350 ULBSEECUP,D,5/11/2020,117.060,118.230,117.060,0.000,17351 ULBSEECUP,D,5/12/2020,117.460,118.630,117.460,0.000,17351 ULBSEECUP,D,5/13/2020,117.600,118.780,117.600,0.000,17351 ULBSEECUP,D,5/14/2020,117.410,118.580,117.410,0.000,17351 ULBSEECUP,D,5/15/2020,117.750,118.930,117.750,0.000,17351 ULBSEECUP,D,5/18/2020,118.350,119.530,118.350,0.000,17351 ULBSEECUP,D,5/19/2020,115.360,116.510,115.360,0.000,17351 ULBSEECUP,D,5/20/2020,119.640,120.840,119.640,0.000,17351 ULBSEECUP,D,5/21/2020,119.640,120.840,119.640,0.000,17351 ULBSEECUP,D,5/22/2020,120.320,121.520,120.320,0.000,17351 ULBSEECUP,D,5/25/2020,120.280,121.480,120.280,0.000,17352 ULBSEECUP,D,5/26/2020,120.750,121.960,120.750,0.000,17352 ULBSEECUP,D,5/27/2020,121.080,122.290,121.080,0.000,17352 ULBSEECUP,D,5/28/2020,121.310,122.520,121.310,0.000,17352 ULBSEECUP,D,5/29/2020,117.780,118.960,117.780,0.000,17352 ULBSEECUP,D,6/1/2020,117.780,118.960,117.780,0.000,17352 ULBSEECUP,D,6/3/2020,122.210,123.430,123.140,0.000,17351 ULBSEECUP,D,6/5/2020,124.260,125.500,124.260,0.000,17351 ULBSEECUP,D,6/8/2020,125.060,126.310,125.060,0.000,17351 ULBSEECUP,D,6/9/2020,125.180,126.430,125.180,0.000,17352 ULBSEECUP,D,6/10/2020,125.200,126.450,125.200,0.000,17352 ULBSEECUP,D,6/11/2020,124.690,125.940,124.690,0.000,17352 ULBSEECUP,D,6/12/2020,124.540,125.790,124.540,0.000,17352 ULBSEECUP,D,6/15/2020,124.320,125.560,124.320,0.000,17352 ULBSEECUP,D,6/16/2020,123.850,125.090,123.850,0.000,17352 ULBSEECUP,D,6/17/2020,125.020,126.270,125.020,0.000,17353 ULBSEECUP,D,6/18/2020,125.020,126.270,125.020,0.000,17353 ULBSEECUP,D,6/19/2020,126.320,127.580,126.320,0.000,17353 ULBSEECUP,D,6/22/2020,126.320,127.580,126.320,0.000,17353 ULBSEECUP,D,6/23/2020,125.260,126.510,125.260,0.000,17353 ULBSEECUP,D,6/24/2020,125.390,126.640,125.390,0.000,17353 ULBSEECUP,D,6/25/2020,125.310,126.560,125.310,0.000,17353 ULBSEECUP,D,6/26/2020,125.310,126.560,125.310,0.000,17353 ULBSEECUP,D,6/29/2020,125.150,126.400,125.150,0.000,17353 ULBSEECUP,D,6/30/2020,123.990,125.230,123.990,0.000,17353 ULBSEECUP,D,7/1/2020,125.220,126.470,125.220,0.000,17354 ULBSEECUP,D,7/2/2020,125.440,126.690,125.440,0.000,17354 ULBSEECUP,D,7/3/2020,125.450,126.700,125.450,0.000,17354 ULBSEECUP,D,7/6/2020,125.860,127.120,125.860,0.000,17354 ULBSEECUP,D,7/7/2020,125.880,127.140,125.880,0.000,17354 ULBSEECUP,D,7/8/2020,125.910,127.170,125.910,0.000,17354 ULBSEECUP,D,7/9/2020,125.950,127.210,125.950,0.000,17354 ULBSEECUP,D,7/10/2020,126.010,127.270,126.010,0.000,17354 ULBSEECUP,D,7/13/2020,126.040,127.300,126.040,0.000,17354 ULBSEECUP,D,7/14/2020,125.950,127.210,125.950,0.000,17354 ULBSEECUP,D,7/15/2020,126.180,127.440,126.180,0.000,17354 ULBSEECUP,D,7/16/2020,126.220,127.480,126.220,0.000,17354 ULBSEECUP,D,7/17/2020,126.390,127.650,126.390,0.000,17355 ULBSEECUP,D,7/20/2020,126.590,127.860,126.590,0.000,17355 ULBSEECUP,D,7/21/2020,127.030,128.300,127.030,0.000,17355 ULBSEECUP,D,7/22/2020,127.380,128.650,127.380,0.000,17355 ULBSEECUP,D,7/23/2020,127.550,128.830,127.550,0.000,17355 ULBSEECUP,D,7/24/2020,127.560,128.840,127.560,0.000,17355 ULBSEECUP,D,7/27/2020,127.740,129.020,127.740,0.000,17355 ULBSEECUP,D,7/28/2020,127.780,129.060,127.780,0.000,17355 ULBSEECUP,D,7/29/2020,128.010,129.290,128.010,0.000,17355 ULBSEECUP,D,7/30/2020,128.080,129.360,128.080,0.000,17355 ULBSEECUP,D,7/31/2020,128.300,129.580,128.300,0.000,17356 ULBSEECUP,D,8/3/2020,128.480,129.760,128.480,0.000,17356 ULBSEECUP,D,8/4/2020,128.870,130.160,128.870,0.000,17356 ULBSEECUP,D,8/5/2020,130.160,131.460,130.160,0.000,17356 ULBSEECUP,D,8/6/2020,129.370,130.660,129.370,0.000,17356 ULBSEECUP,D,8/7/2020,129.370,130.660,129.510,0.000,17357 ULBSEECUP,D,8/10/2020,129.600,130.900,129.600,0.000,17357 ULBSEECUP,D,8/11/2020,129.860,131.160,129.860,0.000,17357 ULBSEECUP,D,8/12/2020,129.780,131.080,129.780,0.000,17357 ULBSEECUP,D,8/13/2020,129.820,131.120,129.820,0.000,17366 ULBSEECUP,D,8/14/2020,129.600,130.900,129.600,0.000,17366 ULBSEECUP,D,8/17/2020,129.570,130.870,129.570,0.000,17366 ULBSEECUP,D,8/18/2020,129.520,130.820,129.520,0.000,17366 ULBSEECUP,D,8/19/2020,129.580,130.880,129.580,0.000,17366 ULBSEECUP,D,8/20/2020,129.460,130.750,129.460,0.000,17366 ULBSEECUP,D,8/21/2020,130.520,131.830,130.520,0.000,17366 ULBSEECUP,D,8/24/2020,129.780,131.080,129.780,0.000,17366 ULBSEECUP,D,8/25/2020,129.740,131.040,129.740,0.000,17366 ULBSEECUP,D,8/26/2020,129.700,131.000,129.700,0.000,17366 ULBSEECUP,D,8/27/2020,129.780,131.080,129.780,0.000,17366 ULBSEECUP,D,8/28/2020,129.770,131.070,129.770,0.000,17366 ULBSEECUP,D,8/31/2020,129.850,131.150,129.850,0.000,17366 ULBSEECUP,D,9/1/2020,130.120,131.420,130.120,0.000,17367 ULBSEECUP,D,9/2/2020,130.390,131.690,130.390,0.000,17367 ULBSEECUP,D,9/3/2020,130.470,131.770,130.470,0.000,17367 ULBSEECUP,D,9/4/2020,130.360,131.660,130.360,0.000,17367 ULBSEECUP,D,9/7/2020,130.320,131.620,130.320,0.000,17367 ULBSEECUP,D,9/8/2020,130.160,131.460,130.160,0.000,17367 ULBSEECUP,D,9/9/2020,129.800,131.100,129.800,0.000,17367 ULBSEECUP,D,9/10/2020,130.110,131.410,130.110,0.000,17367 ULBSEECUP,D,9/11/2020,130.140,131.440,130.140,0.000,17367 ULBSEECUP,D,9/14/2020,130.130,131.430,130.130,0.000,17367 ULBSEECUP,D,9/15/2020,130.160,131.460,130.160,0.000,17367 ULBSEECUP,D,9/16/2020,130.040,131.340,130.040,0.000,17367 ULBSEECUP,D,9/17/2020,129.920,131.220,129.920,0.000,17367 ULBSEECUP,D,9/18/2020,129.650,130.950,129.650,0.000,17367 ULBSEECUP,D,9/21/2020,129.460,130.750,129.460,0.000,17367 ULBSEECUP,D,9/22/2020,129.250,130.540,129.250,0.000,17367 ULBSEECUP,D,9/23/2020,128.950,130.240,128.950,0.000,17367 ULBSEECUP,D,9/24/2020,128.420,129.700,128.420,0.000,17367 ULBSEECUP,D,9/25/2020,129.140,130.430,129.140,0.000,17367 ULBSEECUP,D,9/28/2020,128.310,129.590,128.310,0.000,17367 ULBSEECUP,D,9/29/2020,128.410,129.690,128.410,0.000,17367 ULBSEECUP,D,9/30/2020,128.490,129.770,128.490,0.000,17367 ULBSEECUP,D,10/1/2020,128.590,129.880,128.590,0.000,17368 ULBSEECUP,D,10/2/2020,128.640,129.930,128.640,0.000,17368 ULBSEECUP,D,10/5/2020,128.880,130.170,128.880,0.000,17368 ULBSEECUP,D,10/6/2020,129.110,130.400,129.110,0.000,17368 ULBSEECUP,D,10/7/2020,129.280,130.570,129.280,0.000,17369 ULBSEECUP,D,10/8/2020,129.550,130.850,129.550,0.000,17369 ULBSEECUP,D,10/9/2020,129.820,131.120,129.820,0.000,17369 ULBSEECUP,D,10/12/2020,129.720,131.020,129.720,0.000,17369 ULBSEECUP,D,10/13/2020,129.920,131.220,129.920,0.000,17369 ULBSEECUP,D,10/14/2020,129.910,131.210,129.910,0.000,17369 ULBSEECUP,D,10/15/2020,129.730,131.030,129.730,0.000,17369 ULBSEECUP,D,10/16/2020,129.750,131.050,129.750,0.000,17369 ULBSEECUP,D,10/19/2020,129.740,131.040,129.740,0.000,17369 ULBSEECUP,D,10/20/2020,129.790,131.090,129.790,0.000,17369 ULBSEECUP,D,10/21/2020,129.660,130.960,129.660,0.000,17369 ULBSEECUP,D,10/22/2020,129.690,130.990,129.690,0.000,17369 ULBSEECUP,D,10/23/2020,129.650,130.950,129.650,0.000,17369 ULBSEECUP,D,10/27/2020,129.550,130.850,129.550,0.000,17369 ULBSEECUP,D,10/28/2020,129.350,130.640,129.350,0.000,17369 ULBSEECUP,D,10/29/2020,129.140,130.430,129.140,0.000,17359 ULBSEECUP,D,10/30/2020,128.850,130.140,128.850,0.000,17359 ULBSEECUP,D,11/2/2020,128.740,130.030,128.740,0.000,17360 ULBSEECUP,D,11/3/2020,128.980,130.270,128.980,0.000,17356 ULBSEECUP,D,11/4/2020,129.560,130.860,129.560,0.000,17361 ULBSEECUP,D,11/5/2020,130.170,131.470,130.170,0.000,17361 ULBSEECUP,D,11/6/2020,130.190,131.490,130.190,0.000,17361 ULBSEECUP,D,11/9/2020,130.870,132.180,130.870,0.000,17362 ULBSEECUP,D,11/10/2020,130.840,132.150,130.840,0.000,17362 ULBSEECUP,D,11/11/2020,130.860,132.170,130.860,0.000,17362 ULBSEECUP,D,11/12/2020,131.220,132.530,131.220,0.000,17362 ULBSEECUP,D,11/13/2020,131.320,132.630,131.320,0.000,17362 ULBSEECUP,D,11/17/2020,131.550,132.870,131.550,0.000,17362 ULBSEECUP,D,11/18/2020,131.860,133.180,131.860,0.000,17362 ULBSEECUP,D,11/19/2020,131.900,133.220,131.900,0.000,17362 ULBSEECUP,D,11/20/2020,132.050,133.370,132.050,0.000,17362 ULBSEECUP,D,11/23/2020,132.180,133.500,132.180,0.000,17362 ULBSEECUP,D,11/24/2020,132.360,133.680,132.360,0.000,17362 ULBSEECUP,D,11/25/2020,132.510,133.840,132.510,0.000,17362 ULBSEECUP,D,11/26/2020,132.510,133.840,132.510,0.000,17362 ULBSEECUP,D,11/27/2020,132.580,133.910,132.580,0.000,17360 ULBSEECUP,D,11/30/2020,132.770,134.100,132.770,0.000,17358 ULBSEECUP,D,12/1/2020,133.050,134.380,133.050,0.000,17359 ULBSEECUP,D,12/2/2020,133.090,134.420,133.090,0.000,17359 ULBSEECUP,D,12/3/2020,133.290,134.620,133.290,0.000,17359 ULBSEECUP,D,12/4/2020,133.460,134.790,133.460,0.000,17359 ULBSEECUP,D,12/7/2020,133.590,134.930,133.590,0.000,17359 ULBSEECUP,D,12/8/2020,133.800,135.140,133.800,0.000,17359 ULBSEECUP,D,12/9/2020,133.880,135.220,133.880,0.000,17359 ULBSEECUP,D,12/10/2020,134.000,135.340,134.000,0.000,17359 ULBSEECUP,D,12/11/2020,134.090,135.430,134.090,0.000,17359 ULBSEECUP,D,12/14/2020,134.310,135.650,134.310,0.000,17360 ULBSEECUP,D,12/15/2020,134.450,135.790,134.450,0.000,17360 ULBSEECUP,D,12/16/2020,134.540,135.890,134.540,0.000,17360 ULBSEECUP,D,12/17/2020,134.740,136.090,134.740,0.000,17360 ULBSEECUP,D,12/18/2020,134.780,136.130,134.780,0.000,17360 ULBSEECUP,D,12/21/2020,134.760,136.110,134.760,0.000,17360 ULBSEECUP,D,12/22/2020,134.710,136.060,134.710,0.000,17360 ULBSEECUP,D,12/23/2020,134.740,136.090,134.740,0.000,17360 ULBSEECUP,D,12/24/2020,134.730,136.080,134.730,0.000,17360 ULBSEECUP,D,12/28/2020,134.770,136.120,134.770,0.000,17360 ULBSEECUP,D,12/29/2020,134.900,136.250,134.900,0.000,17360 ULBSEECUP,D,12/30/2020,134.940,136.290,134.940,0.000,17360 ULBSEECUP,D,1/5/2021,135.210,136.560,135.210,0.000,17360 ULBSEECUP,D,1/6/2021,134.930,136.280,134.930,0.000,17360 ULBSEECUP,D,1/7/2021,134.820,136.170,134.820,0.000,17361 ULBSEECUP,D,1/8/2021,134.680,136.030,134.680,0.000,17361 ULBSEECUP,D,1/11/2021,134.530,135.880,134.530,0.000,17361 ULBSEECUP,D,1/12/2021,134.150,135.490,134.150,0.000,17361 ULBSEECUP,D,1/13/2021,134.240,135.580,134.240,0.000,18476 ULBSEECUP,D,1/14/2021,134.400,135.740,134.400,0.000,18476 ULBSEECUP,D,1/15/2021,134.400,135.740,134.400,0.000,18476 ULBSEECUP,D,1/18/2021,134.460,135.800,134.460,0.000,18476 ULBSEECUP,D,1/19/2021,134.400,135.740,134.400,0.000,18476 ULBSEECUP,D,1/20/2021,134.540,135.890,134.540,0.000,18476 ULBSEECUP,D,1/21/2021,133.760,135.100,133.760,0.000,18476 ULBSEECUP,D,1/22/2021,134.570,135.920,134.570,0.000,18476 ULBSEECUP,D,1/25/2021,134.660,136.010,134.660,0.000,18451 ULBSEECUP,D,1/26/2021,134.810,136.160,134.810,0.000,18451 ULBSEECUP,D,1/27/2021,134.690,136.040,134.690,0.000,18451 ULBSEECUP,D,1/28/2021,134.690,136.040,134.690,0.000,18451 ULBSEECUP,D,2/1/2021,134.840,136.190,134.840,0.000,18451 ULBSEECUP,D,2/2/2021,135.070,136.420,135.070,0.000,18452 ULBSEECUP,D,2/3/2021,136.350,137.710,136.350,0.000,18457 ULBSEECUP,D,2/4/2021,135.300,136.650,135.300,0.000,18457 ULBSEECUP,D,2/5/2021,135.480,136.830,135.480,0.000,18457 ULBSEECUP,D,2/8/2021,135.500,136.860,135.500,0.000,18427 ULBSEECUP,D,2/9/2021,135.520,136.880,135.520,0.000,18428 ULBSEECUP,D,2/10/2021,135.550,136.910,135.550,0.000,18428 ULBSEECUP,D,2/11/2021,135.690,137.050,135.690,0.000,18428 ULBSEECUP,D,2/12/2021,134.880,136.230,134.880,0.000,18428 ULBSEECUP,D,2/15/2021,134.880,136.230,134.880,0.000,18428 ULBSEECUP,D,2/16/2021,135.790,137.150,135.790,0.000,18431 ULBSEECUP,D,2/17/2021,135.800,137.160,135.800,0.000,18431 ULBSEECUP,D,2/18/2021,135.890,137.250,135.890,0.000,18431 ULBSEECUP,D,2/19/2021,135.860,137.220,135.860,0.000,18431 ULBSEECUP,D,2/22/2021,135.450,136.800,135.450,0.000,18688 ULBSEECUP,D,2/23/2021,135.430,136.780,135.430,0.000,18802 ULBSEECUP,D,2/24/2021,135.440,136.790,135.440,0.000,18803 ULBSEECUP,D,2/25/2021,134.990,136.340,134.990,0.000,18803 ULBSEECUP,D,2/26/2021,134.670,136.020,134.670,0.000,18803 ULBSEECUP,D,3/1/2021,134.920,136.270,134.920,0.000,18803 ULBSEECUP,D,3/2/2021,134.900,136.250,134.900,0.000,18804 ULBSEECUP,D,3/3/2021,135.880,137.240,135.880,0.000,18804 ULBSEECUP,D,3/4/2021,134.530,135.880,134.530,0.000,18804 ULBSEECUP,D,3/5/2021,134.020,135.360,134.020,0.000,18804 ULBSEECUP,D,3/8/2021,133.370,134.700,133.370,0.000,18804 ULBSEECUP,D,3/9/2021,133.320,134.650,133.320,0.000,18804 ULBSEECUP,D,3/10/2021,132.560,133.890,132.560,0.000,18808 ULBSEECUP,D,3/12/2021,133.640,134.980,133.640,0.000,18809 ULBSEECUP,D,3/15/2021,133.380,134.710,133.380,0.000,18794 ULBSEECUP,D,3/16/2021,133.930,135.270,133.930,0.000,18794 ULBSEECUP,D,3/18/2021,133.790,135.130,133.790,0.000,18794 ULBSEECUP,D,3/19/2021,133.860,135.200,133.860,0.000,18794 ULBSEECUP,D,3/22/2021,133.670,135.010,133.670,0.000,18794 ULBSEECUP,D,3/24/2021,133.810,135.150,133.810,0.000,18794 ULBSEECUP,D,3/25/2021,133.760,135.100,133.760,0.000,18794 ULBSEECUP,D,3/26/2021,133.600,134.940,133.600,0.000,18794 ULBSEECUP,D,3/29/2021,133.640,134.980,133.640,0.000,18794 ULBSEECUP,D,3/30/2021,133.430,134.760,133.430,0.000,18970 ULBSEECUP,D,3/31/2021,133.530,134.870,133.530,0.000,18970 ULBSEECUP,D,4/1/2021,133.650,134.990,133.650,0.000,18970 ULBSEECUP,D,4/2/2021,133.650,134.990,133.650,0.000,18970 ULBSEECUP,D,4/6/2021,133.840,135.180,133.840,0.000,18971 ULBSEECUP,D,4/7/2021,133.900,135.240,133.900,0.000,18971 ULBSEECUP,D,4/8/2021,134.000,135.340,134.000,0.000,18972 ULBSEECUP,D,4/9/2021,133.870,135.210,133.870,0.000,18972 ULBSEECUP,D,4/12/2021,134.000,135.340,134.000,0.000,18972 ULBSEECUP,D,4/13/2021,133.790,135.130,133.790,0.000,19104 ULBSEECUP,D,4/14/2021,133.810,135.150,133.810,0.000,19104 ULBSEECUP,D,4/15/2021,133.910,135.250,133.910,0.000,19104 ULBSEECUP,D,4/16/2021,134.180,135.520,134.180,0.000,19104 ULBSEECUP,D,4/19/2021,134.360,135.700,134.360,0.000,19104 ULBSEECUP,D,4/20/2021,134.230,135.570,134.230,0.000,19104 ULBSEECUP,D,4/21/2021,135.280,136.630,135.280,0.000,19104 ULBSEECUP,D,4/22/2021,134.440,135.780,134.440,0.000,19127 ULBSEECUP,D,4/23/2021,135.540,136.900,135.540,0.000,19127 ULBSEECUP,D,4/26/2021,134.540,135.890,134.540,0.000,19313 ULBSEECUP,D,4/27/2021,134.480,135.820,134.480,0.000,19313 ULBSEECUP,D,4/30/2021,134.580,135.930,134.580,0.000,20057 ULBSEECUP,D,5/3/2021,134.600,135.950,134.600,0.000,20106 ULBSEECUP,D,5/5/2021,134.670,136.020,134.670,0.000,20111 ULBSEECUP,D,5/6/2021,134.820,136.170,134.820,0.000,20112 ULBSEECUP,D,5/7/2021,135.060,136.410,135.060,0.000,20112 ULBSEECUP,D,5/10/2021,135.190,136.540,135.190,0.000,20112 ULBSEECUP,D,5/11/2021,135.090,136.440,135.090,0.000,20184 ULBSEECUP,D,5/12/2021,135.080,136.430,135.080,0.000,20184 ULBSEECUP,D,5/13/2021,135.080,136.430,135.080,0.000,20184 ULBSEECUP,D,5/14/2021,135.130,136.480,135.130,0.000,20184 ULBSEECUP,D,5/17/2021,135.220,136.570,135.220,0.000,20184 ULBSEECUP,D,5/18/2021,135.320,136.670,135.320,0.000,20184 ULBSEECUP,D,5/19/2021,135.250,136.600,135.250,0.000,20407 ULBSEECUP,D,5/20/2021,135.280,136.630,135.280,0.000,20408 ULBSEECUP,D,5/21/2021,135.390,136.740,135.390,0.000,21514 ULBSEECUP,D,5/24/2021,135.390,136.740,135.390,0.000,21514 ULBSEECUP,D,5/25/2021,135.560,136.920,135.560,0.000,21514 ULBSEECUP,D,5/26/2021,136.660,138.030,136.660,0.000,21558 ULBSEECUP,D,5/27/2021,135.690,137.050,135.690,0.000,21558 ULBSEECUP,D,5/28/2021,135.650,137.010,135.650,0.000,21558 ULBSEECUP,D,5/31/2021,135.690,137.050,135.690,0.000,21558 ULBSEECUP,D,6/1/2021,135.770,137.130,135.770,0.000,21559 ULBSEECUP,D,6/2/2021,135.900,137.260,135.900,0.000,21559 ULBSEECUP,D,6/3/2021,135.860,137.220,135.860,0.000,21559 ULBSEECUP,D,6/4/2021,135.840,137.200,135.840,0.000,21559 ULBSEECUP,D,6/7/2021,135.950,137.310,135.950,0.000,21559 ULBSEECUP,D,6/8/2021,136.120,137.480,136.120,0.000,21559 ULBSEECUP,D,6/9/2021,136.330,137.690,136.330,0.000,21559 ULBSEECUP,D,6/10/2021,136.310,137.670,136.310,0.000,21559 ULBSEECUP,D,6/11/2021,136.480,137.840,136.480,0.000,21559 ULBSEECUP,D,6/14/2021,136.520,137.890,136.520,0.000,21559 ULBSEECUP,D,6/15/2021,136.420,137.780,136.420,0.000,21582 ULBSEECUP,D,6/16/2021,136.440,137.800,136.440,0.000,21582 ULBSEECUP,D,6/18/2021,136.440,137.800,136.120,0.000,21582 ULBSEECUP,D,6/21/2021,136.440,137.800,136.120,0.000,21582 ULBSEECUP,D,6/22/2021,136.370,137.730,136.370,0.000,21582 ULBSEECUP,D,6/23/2021,136.410,137.770,136.410,0.000,21582 ULBSEECUP,D,6/24/2021,136.520,137.890,136.520,0.000,21582 ULBSEECUP,D,6/28/2021,136.510,137.880,136.510,0.000,21582 ULBSEECUP,D,6/30/2021,136.560,137.930,136.560,0.000,21582 ULBSEECUP,D,7/1/2021,136.580,137.950,136.580,0.000,21582 ULBSEECUP,D,7/2/2021,136.590,137.960,136.590,0.000,21582 ULBSEECUP,D,7/5/2021,136.650,138.020,136.650,0.000,21582 ULBSEECUP,D,7/6/2021,136.550,137.920,136.550,0.000,21582 ULBSEECUP,D,7/7/2021,136.590,137.960,136.590,0.000,21583 ULBSEECUP,D,7/8/2021,136.650,138.020,136.650,0.000,21583 ULBSEECUP,D,7/9/2021,136.640,138.010,136.640,0.000,21583 ULBSEECUP,D,7/12/2021,136.640,138.010,136.640,0.000,21583 ULBSEECUP,D,7/13/2021,136.630,138.000,136.630,0.000,21583 ULBSEECUP,D,7/15/2021,136.700,138.070,136.700,0.000,21669 ULBSEECUP,D,7/16/2021,136.740,138.110,136.740,0.000,21669 ULBSEECUP,D,7/19/2021,136.610,137.980,136.610,0.000,21669 ULBSEECUP,D,7/20/2021,136.610,137.980,136.610,0.000,21669 ULBSEECUP,D,7/21/2021,136.510,137.880,136.510,0.000,21669 ULBSEECUP,D,7/22/2021,136.500,137.870,136.500,0.000,21669 ULBSEECUP,D,7/23/2021,136.530,137.900,136.530,0.000,21669 ULBSEECUP,D,7/26/2021,136.540,137.910,136.540,0.000,21669 ULBSEECUP,D,7/27/2021,136.330,137.690,136.330,0.000,22101 ULBSEECUP,D,7/28/2021,136.200,137.560,136.200,0.000,22101 ULBSEECUP,D,7/29/2021,136.210,137.570,136.210,0.000,22101 ULBSEECUP,D,7/30/2021,136.190,137.550,136.190,0.000,22101 ULBSEECUP,D,8/2/2021,136.300,137.660,136.300,0.000,22101 ULBSEECUP,D,8/3/2021,136.430,137.790,136.430,0.000,22101 ULBSEECUP,D,8/4/2021,136.530,137.900,136.530,0.000,22106 ULBSEECUP,D,8/5/2021,136.520,137.890,136.520,0.000,22106 ULBSEECUP,D,8/6/2021,136.450,137.810,136.450,0.000,22106 ULBSEECUP,D,8/9/2021,136.410,137.770,136.410,0.000,22133 ULBSEECUP,D,8/10/2021,136.430,137.790,136.430,0.000,22133 ULBSEECUP,D,8/11/2021,136.470,137.830,136.470,0.000,22133 ULBSEECUP,D,8/12/2021,136.570,137.940,136.570,0.000,22133 ULBSEECUP,D,8/13/2021,136.650,138.020,136.650,0.000,22176 ULBSEECUP,D,8/16/2021,136.720,138.090,136.720,0.000,22231 ULBSEECUP,D,8/17/2021,136.720,138.090,136.720,0.000,22231 ULBSEECUP,D,8/18/2021,136.690,138.060,136.690,0.000,22231 ULBSEECUP,D,8/19/2021,136.660,138.030,136.660,0.000,22231 ULBSEECUP,D,8/20/2021,136.630,138.000,136.630,0.000,22231 ULBSEECUP,D,8/23/2021,136.650,138.020,136.650,0.000,22283 ULBSEECUP,D,8/24/2021,136.790,138.160,136.790,0.000,22283 ULBSEECUP,D,8/25/2021,136.870,138.240,136.870,0.000,22283 ULBSEECUP,D,8/26/2021,136.880,138.250,136.880,0.000,22283 ULBSEECUP,D,8/27/2021,136.980,138.350,136.980,0.000,22283 ULBSEECUP,D,8/30/2021,137.070,138.440,137.070,0.000,22283 ULBSEECUP,D,8/31/2021,137.210,138.580,137.210,0.000,22283 ULBSEECUP,D,9/1/2021,137.160,138.530,137.160,0.000,22283 ULBSEECUP,D,9/2/2021,137.230,138.600,137.230,0.000,22283 ULBSEECUP,D,9/3/2021,137.210,138.580,137.210,0.000,22283 ULBSEECUP,D,9/6/2021,137.220,138.590,137.220,0.000,22283 ULBSEECUP,D,9/7/2021,137.210,138.580,137.210,0.000,22284 ULBSEECUP,D,9/9/2021,137.300,138.670,137.300,0.000,22284 ULBSEECUP,D,9/10/2021,137.390,138.760,137.390,0.000,22284 ULBSEECUP,D,9/13/2021,137.490,138.860,137.490,0.000,22284 ULBSEECUP,D,9/14/2021,137.460,138.830,137.460,0.000,22284 ULBSEECUP,D,9/15/2021,137.350,138.720,137.350,0.000,22284 ULBSEECUP,D,9/16/2021,137.190,138.560,137.190,0.000,22284 ULBSEECUP,D,9/17/2021,137.020,138.390,137.020,0.000,22284 ULBSEECUP,D,9/20/2021,136.510,137.880,136.510,0.000,22284 ULBSEECUP,D,9/21/2021,136.560,137.930,136.560,0.000,22284 ULBSEECUP,D,9/22/2021,136.600,137.970,136.600,0.000,22284 ULBSEECUP,D,9/23/2021,136.660,138.030,136.660,0.000,22284 ULBSEECUP,D,9/24/2021,136.350,137.710,136.350,0.000,22309 ULBSEECUP,D,9/27/2021,136.070,137.430,136.070,0.000,22309 ULBSEECUP,D,9/28/2021,135.680,137.040,135.680,0.000,22309 ULBSEECUP,D,9/29/2021,135.630,136.990,135.630,0.000,22309 ULBSEECUP,D,9/30/2021,135.570,136.930,135.570,0.000,22309 ULBSEECUP,D,10/1/2021,135.530,136.890,135.530,0.000,22310 ULBSEECUP,D,10/4/2021,135.440,136.790,135.440,0.000,22310 ULBSEECUP,D,10/5/2021,135.070,136.420,135.070,0.000,22310 ULBSEECUP,D,10/6/2021,134.770,136.120,134.770,0.000,22310 ULBSEECUP,D,10/8/2021,134.460,135.800,134.460,0.000,22311 ULBSEECUP,D,10/11/2021,134.400,135.740,134.400,0.000,22311 ULBSEECUP,D,10/12/2021,133.910,135.250,133.910,0.000,21622 ULBSEECUP,D,10/13/2021,133.980,135.320,133.980,0.000,21622 ULBSEECUP,D,10/15/2021,135.140,136.490,135.140,0.000,21622 ULBSEECUP,D,10/18/2021,134.710,136.060,134.710,0.000,21622 ULBSEECUP,D,10/19/2021,134.750,136.100,134.750,0.000,21622 ULBSEECUP,D,10/21/2021,134.380,135.720,134.380,0.000,21622 ULBSEECUP,D,10/22/2021,134.220,135.560,134.220,0.000,21622 ULBSEECUP,D,10/25/2021,134.250,135.590,134.250,0.000,21622 ULBSEECUP,D,10/27/2021,134.110,135.450,134.110,0.000,21622 ULBSEECUP,D,10/28/2021,134.270,135.610,134.270,0.000,21622 ULBSEECUP,D,10/29/2021,134.150,135.490,134.150,0.000,21622 ULBSEECUP,D,11/2/2021,133.840,135.180,133.840,0.000,21622 ULBSEECUP,D,11/3/2021,133.900,135.240,133.900,0.000,21622 ULBSEECUP,D,11/4/2021,133.780,135.120,133.780,0.000,21622 ULBSEECUP,D,11/5/2021,133.640,134.980,133.640,0.000,21673 ULBSEECUP,D,11/8/2021,133.960,135.300,133.960,0.000,21675 ULBSEECUP,D,11/10/2021,134.090,135.430,134.090,0.000,21675 ULBSEECUP,D,11/11/2021,134.480,135.820,134.480,0.000,21675 ULBSEECUP,D,11/12/2021,134.510,135.860,134.510,0.000,21675 ULBSEECUP,D,11/15/2021,134.660,136.010,134.660,0.000,21675 ULBSEECUP,D,11/16/2021,134.400,135.740,134.400,0.000,21675 ULBSEECUP,D,11/17/2021,134.290,135.630,134.290,0.000,21675 ULBSEECUP,D,11/18/2021,134.340,135.680,134.340,0.000,21675 ULBSEECUP,D,11/19/2021,134.430,135.770,134.430,0.000,21675 ULBSEECUP,D,11/22/2021,134.280,135.620,134.280,0.000,21675 ULBSEECUP,D,11/23/2021,133.740,135.080,133.740,0.000,21675 ULBSEECUP,D,11/24/2021,133.490,134.820,133.490,0.000,21675 ULBSEECUP,D,11/25/2021,133.460,134.790,133.460,0.000,21675 ULBSEECUP,D,11/26/2021,132.940,134.270,132.940,0.000,21675 ULBSEECUP,D,11/29/2021,132.620,133.950,132.620,0.000,21667 ULBSEECUP,D,11/30/2021,132.540,133.870,132.540,0.000,18842 ULBSEECUP,D,12/1/2021,132.500,133.830,132.500,0.000,18842 ULBSEECUP,D,12/2/2021,132.690,134.020,132.690,0.000,18842 ULBSEECUP,D,12/3/2021,132.740,134.070,132.740,0.000,18842 ULBSEECUP,D,12/6/2021,132.920,134.250,132.920,0.000,18842 ULBSEECUP,D,12/7/2021,133.350,134.680,133.350,0.000,18843 ULBSEECUP,D,12/8/2021,133.600,134.940,133.600,0.000,18834 ULBSEECUP,D,12/9/2021,133.740,135.080,133.740,0.000,18834 ULBSEECUP,D,12/10/2021,133.280,134.610,133.280,0.000,18834 ULBSEECUP,D,12/13/2021,133.900,135.240,133.900,0.000,18834 ULBSEECUP,D,12/14/2021,133.780,135.120,133.780,0.000,18834 ULBSEECUP,D,12/15/2021,133.660,135.000,133.660,0.000,18834 ULBSEECUP,D,12/16/2021,133.680,135.020,133.680,0.000,18834 ULBSEECUP,D,12/17/2021,133.580,134.920,133.580,0.000,18834 ULBSEECUP,D,12/20/2021,133.430,134.760,133.430,0.000,18834 ULBSEECUP,D,12/21/2021,133.410,134.740,133.410,0.000,18834 ULBSEECUP,D,12/22/2021,133.410,134.740,133.410,0.000,18809 ULBSEECUP,D,12/23/2021,133.420,134.750,133.420,0.000,18809 ULBSEECUP,D,12/24/2021,133.380,134.710,133.380,0.000,18809 ULBSEECUP,D,12/27/2021,133.470,134.800,133.470,0.000,18809 ULBSEECUP,D,12/28/2021,133.500,134.840,133.500,0.000,18809 ULBSEECUP,D,12/29/2021,133.500,134.840,133.500,0.000,18809 ULBSEECUP,D,12/30/2021,133.490,134.820,133.490,0.000,18809 ULBSEECUP,D,1/3/2022,133.470,134.800,133.470,0.000,18810 ULBSEECUP,D,1/5/2022,133.160,134.490,133.160,0.000,18809 ULBSEECUP,D,1/6/2022,132.580,133.910,132.580,0.000,18809 ULBSEECUP,D,1/7/2022,132.400,133.720,132.400,0.000,18810 ULBSEECUP,D,1/10/2022,132.010,133.330,132.010,0.000,18810 ULBSEECUP,D,1/11/2022,131.860,133.180,131.860,0.000,18797 ULBSEECUP,D,1/12/2022,131.780,133.100,131.780,0.000,18797 ULBSEECUP,D,1/14/2022,130.840,132.150,130.840,0.000,18797 ULBSEECUP,D,1/17/2022,130.560,131.870,130.560,0.000,18797 ULBSEECUP,D,1/18/2022,130.050,131.350,130.050,0.000,18797 ULBSEECUP,D,1/19/2022,130.520,131.830,130.520,0.000,18797 ULBSEECUP,D,1/20/2022,130.830,132.140,130.830,0.000,18797 ULBSEECUP,D,1/21/2022,131.210,132.520,131.210,0.000,18797 ULBSEECUP,D,1/24/2022,131.060,132.370,131.060,0.000,18797 ULBSEECUP,D,1/25/2022,130.940,132.250,130.940,0.000,18797 ULBSEECUP,D,1/26/2022,131.030,132.340,131.030,0.000,17747 ULBSEECUP,D,1/27/2022,130.810,132.120,130.810,0.000,18606 ULBSEECUP,D,1/28/2022,130.630,131.940,130.630,0.000,18606 ULBSEECUP,D,1/31/2022,130.380,131.680,130.380,0.000,18606 ULBSEECUP,D,2/1/2022,130.790,132.100,130.790,0.000,18607 ULBSEECUP,D,2/2/2022,130.960,132.270,130.960,0.000,18607 ULBSEECUP,D,2/3/2022,130.940,132.250,130.940,0.000,18607 ULBSEECUP,D,2/4/2022,130.630,131.940,130.630,0.000,17863 ULBSEECUP,D,2/7/2022,130.330,131.630,130.330,0.000,17863 ULBSEECUP,D,2/8/2022,130.100,131.400,130.100,0.000,17864 ULBSEECUP,D,2/9/2022,130.280,131.580,130.280,0.000,17864 ULBSEECUP,D,2/10/2022,130.210,131.510,130.210,0.000,17864 ULBSEECUP,D,2/11/2022,129.760,131.060,129.760,0.000,17864 ULBSEECUP,D,2/14/2022,128.890,130.180,128.890,0.000,17864 ULBSEECUP,D,2/15/2022,129.050,130.340,129.050,0.000,17864 ULBSEECUP,D,2/16/2022,129.100,130.390,129.100,0.000,17864 ULBSEECUP,D,2/17/2022,128.800,130.090,128.800,0.000,17790 ULBSEECUP,D,2/18/2022,128.790,130.080,128.790,0.000,17790 ULBSEECUP,D,2/21/2022,128.810,130.100,128.810,0.000,17790 ULBSEECUP,D,2/22/2022,128.210,129.490,128.210,0.000,17790 ULBSEECUP,D,2/23/2022,127.410,128.680,127.410,0.000,17790 ULBSEECUP,D,2/24/2022,124.210,125.450,124.210,0.000,17790 ULBSEECUP,D,2/25/2022,123.960,125.200,123.960,0.000,17790 ULBSEECUP,D,2/28/2022,123.890,125.130,123.890,0.000,17792 ULBSEECUP,D,3/1/2022,122.580,123.810,122.580,0.000,17706 ULBSEECUP,D,3/2/2022,121.510,122.730,121.510,0.000,17707 ULBSEECUP,D,3/4/2022,120.850,122.060,120.850,0.000,17707 ULBSEECUP,D,3/7/2022,119.920,121.120,119.920,0.000,17707 ULBSEECUP,D,3/8/2022,119.050,120.240,119.050,0.000,17707 ULBSEECUP,D,3/9/2022,119.780,120.980,119.780,0.000,17707 ULBSEECUP,D,3/10/2022,118.970,120.160,118.970,0.000,17707 ULBSEECUP,D,3/11/2022,118.680,119.870,118.680,0.000,17707 ULBSEECUP,D,3/14/2022,118.180,119.360,118.180,0.000,17707 ULBSEECUP,D,3/15/2022,117.660,118.840,117.660,0.000,17707 ULBSEECUP,D,3/16/2022,118.200,119.380,118.200,0.000,17707 ULBSEECUP,D,3/17/2022,119.290,120.480,119.290,0.000,17708 ULBSEECUP,D,3/18/2022,119.600,120.800,119.600,0.000,17708 ULBSEECUP,D,3/21/2022,119.750,120.950,119.750,0.000,17708 ULBSEECUP,D,3/22/2022,119.420,120.610,119.420,0.000,17708 ULBSEECUP,D,3/23/2022,119.620,120.820,119.620,0.000,17708 ULBSEECUP,D,3/25/2022,119.580,120.780,119.580,0.000,17708 ULBSEECUP,D,3/28/2022,119.800,121.000,119.800,0.000,17708 ULBSEECUP,D,3/29/2022,120.500,121.710,120.500,0.000,17708 ULBSEECUP,D,3/30/2022,121.010,122.220,121.010,0.000,17708 ULBSEECUP,D,3/31/2022,120.380,121.580,120.380,0.000,17709 ULBSEECUP,D,4/1/2022,121.180,122.390,121.180,0.000,17709 ULBSEECUP,D,4/4/2022,121.590,122.810,121.590,0.000,17709 ULBSEECUP,D,4/5/2022,121.540,122.760,121.540,0.000,17709 ULBSEECUP,D,4/6/2022,121.320,122.530,121.320,0.000,17709 ULBSEECUP,D,4/7/2022,121.130,122.340,121.130,0.000,17709 ULBSEECUP,D,4/11/2022,120.120,121.320,120.120,0.000,17709 ULBSEECUP,D,4/12/2022,119.860,121.060,119.860,0.000,17709 ULBSEECUP,D,4/13/2022,119.960,121.160,119.960,0.000,17709 ULBSEECUP,D,4/14/2022,120.010,121.210,120.010,0.000,17709 ULBSEECUP,D,4/19/2022,119.480,120.670,119.480,0.000,17736 ULBSEECUP,D,4/22/2022,118.830,120.020,118.830,0.000,17158 ULBSEECUP,D,4/25/2022,118.490,119.670,118.490,0.000,17158 ULBSEECUP,D,4/26/2022,118.500,119.690,118.500,0.000,17158 ULBSEECUP,D,4/27/2022,118.290,119.470,118.290,0.000,17158 ULBSEECUP,D,4/29/2022,117.470,118.640,117.470,0.000,17158 ULBSEECUP,D,5/2/2022,117.830,119.010,117.830,0.000,17158 ULBSEECUP,D,5/3/2022,117.720,118.900,117.720,0.000,17159 ULBSEECUP,D,5/4/2022,117.720,118.900,117.720,0.000,17159 ULBSEECUP,D,5/5/2022,117.590,118.770,117.590,0.000,17159 ULBSEECUP,D,5/6/2022,117.080,118.250,117.080,0.000,17159 ULBSEECUP,D,5/10/2022,115.950,117.110,115.950,0.000,17159 ULBSEECUP,D,5/11/2022,116.490,117.650,116.490,0.000,17159 ULBSEECUP,D,5/12/2022,115.640,116.800,115.640,0.000,17159 ULBSEECUP,D,5/13/2022,116.070,117.230,116.070,0.000,17159 ULBSEECUP,D,5/16/2022,116.260,117.420,116.260,0.000,17160 ULBSEECUP,D,5/17/2022,116.070,117.230,116.070,0.000,17160 ULBSEECUP,D,5/18/2022,115.990,117.150,115.990,0.000,17160 ULBSEECUP,D,5/19/2022,115.910,117.070,115.910,0.000,17160 ULBSEECUP,D,5/20/2022,115.870,117.030,115.870,0.000,16960 ULBSEECUP,D,5/23/2022,116.050,117.210,116.050,0.000,16960 ULBSEECUP,D,5/24/2022,116.240,117.400,116.240,0.000,16960 ULBSEECUP,D,5/25/2022,116.580,117.750,116.580,0.000,16960 ULBSEECUP,D,5/27/2022,116.550,117.720,116.550,0.000,16960 ULBSEECUP,D,5/30/2022,117.280,118.450,117.280,0.000,16960 ULBSEECUP,D,5/31/2022,117.220,118.390,117.220,0.000,16961 ULBSEECUP,D,6/1/2022,117.190,118.360,117.190,0.000,16961 ULBSEECUP,D,6/2/2022,117.140,118.310,117.140,0.000,16961 ULBSEECUP,D,6/3/2022,117.150,118.320,117.150,0.000,16961 ULBSEECUP,D,6/7/2022,116.920,118.090,116.920,0.000,16961 ULBSEECUP,D,6/8/2022,116.840,118.010,116.840,0.000,16961 ULBSEECUP,D,6/10/2022,116.260,117.420,116.260,0.000,16961 ULBSEECUP,D,6/13/2022,114.880,116.030,114.880,0.000,16961 ULBSEECUP,D,6/14/2022,114.170,115.310,114.170,0.000,16971 ULBSEECUP,D,6/15/2022,113.670,114.810,113.670,0.000,16971 ULBSEECUP,D,6/16/2022,113.870,115.010,113.870,0.000,16971 ULBSEECUP,D,6/17/2022,113.930,115.070,113.930,0.000,16759 ULBSEECUP,D,6/20/2022,113.910,115.050,113.910,0.000,16760 ULBSEECUP,D,6/21/2022,113.550,114.690,113.550,0.000,16760 ULBSEECUP,D,6/22/2022,113.470,114.600,113.470,0.000,16760 ULBSEECUP,D,6/24/2022,112.970,114.100,112.970,0.000,16760 ULBSEECUP,D,6/27/2022,112.830,113.960,112.830,0.000,16760 ULBSEECUP,D,6/28/2022,112.380,113.500,112.380,0.000,16760 ULBSEECUP,D,6/29/2022,111.910,113.030,111.910,0.000,16760 ULBSEECUP,D,6/30/2022,111.680,112.800,111.680,0.000,16760 ULBSEECUP,D,7/1/2022,111.860,112.980,111.860,0.000,16761 ULBSEECUP,D,7/4/2022,111.700,112.820,111.700,0.000,16761 ULBSEECUP,D,7/5/2022,111.280,112.390,111.280,0.000,16761 ULBSEECUP,D,7/6/2022,111.030,112.140,111.030,0.000,16761 ULBSEECUP,D,7/7/2022,110.640,111.750,110.640,0.000,16761 ULBSEECUP,D,7/8/2022,110.770,111.880,110.770,0.000,16761 ULBSEECUP,D,7/11/2022,110.470,111.570,110.470,0.000,16761 ULBSEECUP,D,7/12/2022,110.040,111.140,110.040,0.000,16761 ULBSEECUP,D,7/13/2022,109.630,110.730,109.630,0.000,16761 ULBSEECUP,D,7/14/2022,109.490,110.580,109.490,0.000,16761 ULBSEECUP,D,7/15/2022,109.410,110.500,109.410,0.000,16762 ULBSEECUP,D,7/18/2022,109.380,110.470,109.380,0.000,16762 ULBSEECUP,D,7/19/2022,109.300,110.390,109.300,0.000,16762 ULBSEECUP,D,7/20/2022,109.640,110.740,109.640,0.000,16762 ULBSEECUP,D,7/21/2022,110.610,111.720,110.610,0.000,16762 ULBSEECUP,D,7/22/2022,110.660,111.770,110.660,0.000,16762 ULBSEECUP,D,7/25/2022,110.900,112.010,110.900,0.000,16762 ULBSEECUP,D,7/26/2022,111.140,112.250,111.140,0.000,16762 ULBSEECUP,D,7/27/2022,111.410,112.520,111.410,0.000,16762 ULBSEECUP,D,7/28/2022,111.980,113.100,111.980,0.000,17043 ULBSEECUP,D,7/29/2022,112.720,113.850,112.720,0.000,16933 ULBSEECUP,D,8/1/2022,113.070,114.200,113.070,0.000,16933 ULBSEECUP,D,8/2/2022,113.220,114.350,113.220,0.000,16934 ULBSEECUP,D,8/3/2022,113.040,114.170,113.040,0.000,16934 ULBSEECUP,D,8/4/2022,113.370,114.500,113.370,0.000,16934 ULBSEECUP,D,8/5/2022,113.470,114.600,113.470,0.000,16934 ULBSEECUP,D,8/8/2022,113.660,114.800,113.660,0.000,16934 ULBSEECUP,D,8/9/2022,113.820,114.960,113.820,0.000,16934 ULBSEECUP,D,8/10/2022,113.950,115.090,113.950,0.000,16815 ULBSEECUP,D,8/11/2022,114.570,115.720,114.570,0.000,16815 ULBSEECUP,D,8/12/2022,114.580,115.730,114.580,0.000,16815 ULBSEECUP,D,8/16/2022,115.060,116.210,115.060,0.000,16815 ULBSEECUP,D,8/17/2022,114.600,115.750,114.600,0.000,16816 ULBSEECUP,D,8/18/2022,114.570,115.720,114.570,0.000,16816 ULBSEECUP,D,8/19/2022,114.290,115.430,114.290,0.000,16816 ULBSEECUP,D,8/22/2022,113.840,114.980,113.840,0.000,16816 ULBSEECUP,D,8/23/2022,113.850,114.990,113.850,0.000,16816 ULBSEECUP,D,8/24/2022,113.970,115.110,113.970,0.000,16816 ULBSEECUP,D,8/25/2022,114.340,115.480,114.340,0.000,16816 ULBSEECUP,D,8/26/2022,114.500,115.650,114.500,0.000,16816 ULBSEECUP,D,8/29/2022,113.990,115.130,113.990,0.000,16816 ULBSEECUP,D,8/30/2022,113.810,114.950,113.810,0.000,16816 ULBSEECUP,D,8/31/2022,113.080,114.210,113.080,0.000,16743 ULBSEECUP,D,9/1/2022,113.190,114.320,113.190,0.000,16743 ULBSEECUP,D,9/2/2022,113.220,114.350,113.220,0.000,16743 ULBSEECUP,D,9/5/2022,113.200,114.330,113.200,0.000,16743 ULBSEECUP,D,9/6/2022,112.190,113.310,112.190,0.000,16743 ULBSEECUP,D,9/7/2022,112.900,114.030,112.900,0.000,16743 ULBSEECUP,D,9/8/2022,113.000,114.130,113.000,0.000,16743 ULBSEECUP,D,9/9/2022,113.220,114.350,113.220,0.000,16743 ULBSEECUP,D,9/12/2022,113.470,114.600,113.470,0.000,16743 ULBSEECUP,D,9/13/2022,113.080,114.210,113.080,0.000,16543 ULBSEECUP,D,9/14/2022,112.720,113.850,112.720,0.000,16396 ULBSEECUP,D,9/15/2022,112.090,113.210,112.090,0.000,16397 ULBSEECUP,D,9/16/2022,112.470,113.590,112.470,0.000,16209 ULBSEECUP,D,9/19/2022,112.350,113.470,112.350,0.000,16209 ULBSEECUP,D,9/20/2022,111.960,113.080,111.960,0.000,16209 ULBSEECUP,D,9/21/2022,111.760,112.880,111.760,0.000,16209 ULBSEECUP,D,9/22/2022,110.580,111.690,110.580,0.000,16209 ULBSEECUP,D,9/23/2022,110.680,111.790,110.680,0.000,16209 ULBSEECUP,D,9/26/2022,109.850,110.950,109.850,0.000,16209 ULBSEECUP,D,9/27/2022,109.300,110.390,109.300,0.000,16209 ULBSEECUP,D,9/28/2022,108.370,109.450,108.370,0.000,16209 ULBSEECUP,D,9/29/2022,107.990,109.070,107.990,0.000,16209 ULBSEECUP,D,9/30/2022,108.110,109.190,108.110,0.000,16210 ULBSEECUP,D,10/3/2022,108.160,109.240,108.160,0.000,16210 ULBSEECUP,D,10/5/2022,108.910,110.000,108.910,0.000,16210 ULBSEECUP,D,10/6/2022,108.840,109.930,108.840,0.000,16210 ULBSEECUP,D,10/7/2022,108.520,109.610,108.520,0.000,16210 ULBSEECUP,D,10/10/2022,108.340,109.420,108.340,0.000,16210 ULBSEECUP,D,10/11/2022,107.720,108.800,107.720,0.000,16210 ULBSEECUP,D,10/12/2022,106.910,107.980,106.910,0.000,16210 ULBSEECUP,D,10/13/2022,106.970,108.040,106.970,0.000,16034 ULBSEECUP,D,10/14/2022,106.710,107.780,106.710,0.000,16034 ULBSEECUP,D,10/17/2022,106.000,107.060,106.000,0.000,16034 ULBSEECUP,D,10/18/2022,106.540,107.610,106.540,0.000,16034 ULBSEECUP,D,10/19/2022,106.150,107.210,106.150,0.000,16034 ULBSEECUP,D,10/20/2022,105.660,106.720,105.660,0.000,16034 ULBSEECUP,D,10/21/2022,105.300,106.350,105.300,0.000,16034 ULBSEECUP,D,10/24/2022,105.280,106.330,105.280,0.000,16034 ULBSEECUP,D,10/25/2022,105.120,106.170,105.120,0.000,16034 ULBSEECUP,D,10/27/2022,105.750,106.810,105.750,0.000,15603 ULBSEECUP,D,10/28/2022,105.780,106.840,105.780,0.000,15603 ULBSEECUP,D,10/31/2022,105.610,106.670,105.610,0.000,15603 ULBSEECUP,D,11/2/2022,105.960,107.020,105.960,0.000,15603 ULBSEECUP,D,11/3/2022,105.610,106.670,105.610,0.000,15603 ULBSEECUP,D,11/4/2022,105.750,106.810,105.750,0.000,15603 ULBSEECUP,D,11/7/2022,106.450,107.510,106.450,0.000,15603 ULBSEECUP,D,11/8/2022,106.500,107.570,106.500,0.000,15603 ULBSEECUP,D,11/9/2022,106.720,107.790,106.720,0.000,15603 ULBSEECUP,D,11/10/2022,107.300,108.370,107.300,0.000,15603 ULBSEECUP,D,11/11/2022,108.010,109.090,108.010,0.000,15603 ULBSEECUP,D,11/14/2022,109.360,110.450,109.360,0.000,15603 ULBSEECUP,D,11/15/2022,110.070,111.170,110.070,0.000,15603 ULBSEECUP,D,11/16/2022,110.430,111.530,110.430,0.000,15603 ULBSEECUP,D,11/17/2022,110.410,111.510,110.410,0.000,15603 ULBSEECUP,D,11/18/2022,110.980,112.090,110.980,0.000,15615 ULBSEECUP,D,11/21/2022,110.280,111.380,110.280,0.000,15615 ULBSEECUP,D,11/22/2022,110.520,111.630,110.520,0.000,15615 ULBSEECUP,D,11/23/2022,110.910,112.020,110.910,0.000,15615 ULBSEECUP,D,11/24/2022,111.260,112.370,111.260,0.000,15615 ULBSEECUP,D,11/25/2022,111.750,112.870,111.750,0.000,15615 ULBSEECUP,D,11/28/2022,111.980,113.100,111.980,0.000,15615 ULBSEECUP,D,11/29/2022,112.290,113.410,112.290,0.000,15615 ULBSEECUP,D,11/30/2022,112.660,113.790,112.660,0.000,15616 ULBSEECUP,D,12/1/2022,113.520,114.660,113.520,0.000,15616 ULBSEECUP,D,12/2/2022,114.010,115.150,114.010,0.000,15616 ULBSEECUP,D,12/5/2022,114.290,115.430,114.290,0.000,15616 ULBSEECUP,D,12/6/2022,114.130,115.270,114.130,0.000,15616 ULBSEECUP,D,12/7/2022,114.220,115.360,114.220,0.000,15616 ULBSEECUP,D,12/8/2022,114.410,115.550,114.410,0.000,15616 ULBSEECUP,D,12/12/2022,114.510,115.660,114.510,0.000,15616 ULBSEECUP,D,12/13/2022,114.940,116.090,114.940,0.000,15616 ULBSEECUP,D,12/14/2022,115.260,116.410,115.260,0.000,15616 ULBSEECUP,D,12/15/2022,115.210,116.360,115.210,0.000,15616 ULBSEECUP,D,12/16/2022,114.910,116.060,114.910,0.000,15616 ULBSEECUP,D,12/19/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/20/2022,114.620,115.770,114.620,0.000,15616 ULBSEECUP,D,12/21/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/22/2022,114.840,115.990,114.840,0.000,15616 ULBSEECUP,D,12/23/2022,114.790,115.940,114.790,0.000,15616 ULBSEECUP,D,12/27/2022,114.660,115.810,114.660,0.000,15616 ULBSEECUP,D,12/28/2022,114.780,115.930,114.780,0.000,15616 ULBSEECUP,D,12/29/2022,114.730,115.880,114.730,0.000,15942 ULBSEECUP,D,12/30/2022,113.930,115.070,113.930,0.000,15942 ULBSEECUP,D,1/2/2023,114.820,115.970,114.820,0.000,15942 ULBSEECUP,D,1/5/2023,115.750,116.910,115.750,0.000,15942 ULBSEECUP,D,1/6/2023,116.220,117.380,116.220,0.000,15942 ULBSEECUP,D,1/9/2023,116.680,117.850,116.680,0.000,15942 ULBSEECUP,D,1/10/2023,116.680,117.850,116.680,0.000,15942 ULBSEECUP,D,1/11/2023,117.050,118.220,117.050,0.000,15942 ULBSEECUP,D,1/12/2023,117.430,118.600,117.430,0.000,15942 ULBSEECUP,D,1/13/2023,117.720,118.900,117.720,0.000,15942 ULBSEECUP,D,1/16/2023,116.890,118.060,116.890,0.000,15942 ULBSEECUP,D,1/17/2023,117.750,118.930,117.750,0.000,15942 ULBSEECUP,D,1/18/2023,118.300,119.480,118.300,0.000,15942 ULBSEECUP,D,1/19/2023,118.510,119.700,118.510,0.000,15942 ULBSEECUP,D,1/20/2023,117.930,119.110,117.930,0.000,15942 ULBSEECUP,D,1/23/2023,118.850,120.040,118.850,0.000,15942 ULBSEECUP,D,1/24/2023,119.040,120.230,119.040,0.000,15942 ULBSEECUP,D,1/25/2023,118.990,120.180,118.990,0.000,15942 ULBSEECUP,D,1/26/2023,119.110,120.300,119.110,0.000,15942 ULBSEECUP,D,1/27/2023,119.020,120.210,119.020,0.000,15942 ULBSEECUP,D,1/30/2023,118.790,119.980,118.790,0.000,15942 ULBSEECUP,D,1/31/2023,118.830,120.020,118.830,0.000,15942 ULBSEECUP,D,2/1/2023,119.130,120.320,119.130,0.000,15943 ULBSEECUP,D,2/2/2023,119.580,120.780,119.580,0.000,15943 ULBSEECUP,D,2/3/2023,119.370,120.560,119.370,0.000,15943 ULBSEECUP,D,2/6/2023,118.750,119.940,118.750,0.000,15943 ULBSEECUP,D,2/7/2023,118.440,119.620,118.440,0.000,15943 ULBSEECUP,D,2/8/2023,118.210,119.390,118.210,0.000,15943 ULBSEECUP,D,2/9/2023,118.120,119.300,118.120,0.000,15943 ULBSEECUP,D,2/10/2023,117.540,118.720,117.540,0.000,15943 ULBSEECUP,D,2/13/2023,117.350,118.520,117.350,0.000,15943 ULBSEECUP,D,2/14/2023,117.280,118.450,117.280,0.000,15943 ULBSEECUP,D,2/15/2023,117.110,118.280,117.110,0.000,15943 ULBSEECUP,D,2/16/2023,117.030,118.200,117.030,0.000,15943 ULBSEECUP,D,2/17/2023,116.600,117.770,116.600,0.000,15943 ULBSEECUP,D,2/20/2023,116.500,117.670,116.500,0.000,15943 ULBSEECUP,D,2/21/2023,115.960,117.120,115.960,0.000,15943 ULBSEECUP,D,2/22/2023,115.780,116.940,115.780,0.000,15943 ULBSEECUP,D,2/24/2023,116.110,117.270,116.110,0.000,15943 ULBSEECUP,D,3/1/2023,115.940,117.100,115.940,0.000,15943 ULBSEECUP,D,3/3/2023,115.900,117.060,115.900,0.000,15944 ULBSEECUP,D,3/6/2023,116.120,117.280,116.120,0.000,15944 ULBSEECUP,D,3/7/2023,116.280,117.440,116.280,0.000,15944 ULBSEECUP,D,3/8/2023,116.040,117.200,116.040,0.000,15944 ULBSEECUP,D,3/9/2023,115.840,117.000,115.840,0.000,15826 ULBSEECUP,D,3/10/2023,115.980,117.140,115.980,0.000,15826 ULBSEECUP,D,3/13/2023,116.200,117.360,116.200,0.000,15826 ULBSEECUP,D,3/15/2023,115.680,116.840,115.680,0.000,15826 ULBSEECUP,D,3/16/2023,115.600,116.760,115.600,0.000,15826 ULBSEECUP,D,3/17/2023,115.600,116.760,115.600,0.000,15826 ULBSEECUP,D,3/20/2023,114.260,115.400,114.260,0.000,15826 ULBSEECUP,D,3/21/2023,115.200,116.350,115.200,0.000,15826 ULBSEECUP,D,3/22/2023,115.410,116.560,115.410,0.000,15826 ULBSEECUP,D,3/23/2023,115.780,116.940,115.780,0.000,15826 ULBSEECUP,D,3/24/2023,115.730,116.890,115.730,0.000,15826 ULBSEECUP,D,3/27/2023,115.510,116.670,115.510,0.000,15826 ULBSEECUP,D,3/28/2023,115.480,116.630,115.480,0.000,15826 ULBSEECUP,D,3/29/2023,115.700,116.860,115.700,0.000,15826 ULBSEECUP,D,3/30/2023,115.990,117.150,115.990,0.000,15826 ULBSEECUP,D,3/31/2023,116.350,117.510,116.350,0.000,15826 ULBSEECUP,D,4/3/2023,116.880,118.050,116.880,0.000,15827 ULBSEECUP,D,4/4/2023,117.070,118.240,117.070,0.000,15827 ULBSEECUP,D,4/5/2023,117.110,118.280,117.110,0.000,15827 ULBSEECUP,D,4/14/2023,117.630,118.810,117.630,0.000,15827 ULBSEECUP,D,4/17/2023,117.400,118.570,117.400,0.000,15771 ULBSEECUP,D,4/18/2023,117.950,119.130,117.950,0.000,15771 ULBSEECUP,D,4/19/2023,116.960,118.130,116.960,0.000,15771 ULBSEECUP,D,4/20/2023,116.840,118.010,116.840,0.000,15771 ULBSEECUP,D,4/21/2023,116.880,118.050,116.880,0.000,15771 ULBSEECUP,D,4/24/2023,116.860,118.030,116.860,0.000,15771 ULBSEECUP,D,4/26/2023,116.900,118.070,116.900,0.000,15771 ULBSEECUP,D,4/28/2023,117.060,118.230,117.060,0.000,15720 ULBSEECUP,D,5/2/2023,116.870,118.040,116.870,0.000,15720 ULBSEECUP,D,5/3/2023,117.060,118.230,117.060,0.000,15721 ULBSEECUP,D,5/4/2023,117.080,118.250,117.080,0.000,15689 ULBSEECUP,D,5/5/2023,117.060,118.230,117.060,0.000,15689 ULBSEECUP,D,5/8/2023,116.850,118.020,116.850,0.000,15689 ULBSEECUP,D,5/10/2023,116.890,118.060,116.890,0.000,15689 ULBSEECUP,D,5/11/2023,117.050,118.220,117.050,0.000,15689 ULBSEECUP,D,5/12/2023,116.870,118.040,116.870,0.000,15689 ULBSEECUP,D,5/15/2023,116.490,117.650,116.490,0.000,15689 ULBSEECUP,D,5/16/2023,116.430,117.590,116.430,0.000,15689 ULBSEECUP,D,5/17/2023,116.010,117.170,116.010,0.000,15689 ULBSEECUP,D,5/19/2023,115.740,116.900,115.740,0.000,15689 ULBSEECUP,D,5/22/2023,115.590,116.750,115.590,0.000,15689 ULBSEECUP,D,5/23/2023,115.420,116.570,115.420,0.000,15689 ULBSEECUP,D,5/24/2023,115.420,116.570,115.420,0.000,15689 ULBSEECUP,D,5/25/2023,115.310,116.460,115.310,0.000,15689 ULBSEECUP,D,5/26/2023,115.140,116.290,115.140,0.000,15689 ULBSEECUP,D,5/30/2023,115.730,116.890,115.730,0.000,15689 ULBSEECUP,D,5/31/2023,115.810,116.970,115.810,0.000,15689 ULBSEECUP,D,6/2/2023,116.220,117.380,116.220,0.000,15734 ULBSEECUP,D,6/5/2023,116.270,117.430,116.270,0.000,15767 ULBSEECUP,D,6/6/2023,116.470,117.630,116.470,0.000,15767 ULBSEECUP,D,6/7/2023,116.630,117.800,116.630,0.000,15767 ULBSEECUP,D,6/8/2023,116.480,117.640,116.480,0.000,15767 ULBSEECUP,D,6/9/2023,116.710,117.880,116.710,0.000,15767 ULBSEECUP,D,6/12/2023,116.880,118.050,116.880,0.000,15767 ULBSEECUP,D,6/13/2023,117.000,118.170,117.000,0.000,15767 ULBSEECUP,D,6/14/2023,116.540,117.710,116.540,0.000,15767 ULBSEECUP,D,6/15/2023,117.320,118.490,117.320,0.000,15767 ULBSEECUP,D,6/19/2023,117.470,118.640,117.470,0.000,15767 ULBSEECUP,D,6/20/2023,117.360,118.530,117.360,0.000,15767 ULBSEECUP,D,6/22/2023,117.420,118.590,117.420,0.000,15767 ULBSEECUP,D,6/26/2023,117.420,118.590,117.420,0.000,15767 ULBSEECUP,D,6/27/2023,117.400,118.570,117.400,0.000,15767 ULBSEECUP,D,6/28/2023,117.370,118.540,117.370,0.000,15767 ULBSEECUP,D,6/29/2023,116.590,117.760,116.590,0.000,15767 ULBSEECUP,D,6/30/2023,117.140,118.310,117.140,0.000,15767 ULBSEECUP,D,7/3/2023,117.190,118.360,117.190,0.000,15767 ULBSEECUP,D,7/4/2023,117.170,118.340,117.170,0.000,15767 ULBSEECUP,D,7/5/2023,117.100,118.270,117.100,0.000,15767 ULBSEECUP,D,7/6/2023,116.560,117.730,116.560,0.000,15767 ULBSEECUP,D,7/7/2023,116.360,117.520,116.360,0.000,15767 ULBSEECUP,D,7/10/2023,116.420,117.580,116.420,0.000,15767 ULBSEECUP,D,7/11/2023,116.850,118.020,116.850,0.000,15767 ULBSEECUP,D,7/12/2023,117.310,118.480,117.310,0.000,15767 ULBSEECUP,D,7/13/2023,117.930,119.110,117.930,0.000,15768 ULBSEECUP,D,7/14/2023,118.160,119.340,118.160,0.000,15768 ULBSEECUP,D,7/17/2023,118.150,119.330,118.150,0.000,15768 ULBSEECUP,D,7/19/2023,118.440,119.620,118.440,0.000,15768 ULBSEECUP,D,7/20/2023,118.360,119.540,118.360,0.000,15768 ULBSEECUP,D,7/21/2023,118.300,119.480,118.300,0.000,15768 ULBSEECUP,D,7/24/2023,118.250,119.430,118.250,0.000,15768 ULBSEECUP,D,7/25/2023,118.230,119.410,118.230,0.000,15768 ULBSEECUP,D,7/26/2023,118.330,119.510,118.330,0.000,15768 ULBSEECUP,D,7/27/2023,118.530,119.720,118.530,0.000,15768 ULBSEECUP,D,7/28/2023,118.620,119.810,118.620,0.000,15768 ULBSEECUP,D,7/31/2023,118.850,120.040,118.850,0.000,15768 ULBSEECUP,D,8/1/2023,118.620,119.810,118.620,0.000,15768 ULBSEECUP,D,8/2/2023,118.200,119.380,118.200,0.000,15768 ULBSEECUP,D,8/3/2023,117.750,118.930,117.750,0.000,15768 ULBSEECUP,D,8/4/2023,117.990,119.170,117.990,0.000,15768 ULBSEECUP,D,8/7/2023,118.050,119.230,118.050,0.000,15768 ULBSEECUP,D,8/8/2023,118.080,119.260,118.080,0.000,15768 ULBSEECUP,D,8/9/2023,118.130,119.310,118.130,0.000,15768 ULBSEECUP,D,8/10/2023,118.200,119.380,118.200,0.000,15768 ULBSEECUP,D,8/14/2023,117.600,118.780,117.600,0.000,15768 ULBSEECUP,D,8/16/2023,116.990,118.160,116.990,0.000,15769 ULBSEECUP,D,8/17/2023,116.120,117.280,116.120,0.000,15769 ULBSEECUP,D,8/18/2023,117.120,118.290,117.120,0.000,15769 ULBSEECUP,D,8/21/2023,116.240,117.400,116.240,0.000,15769 ULBSEECUP,D,8/22/2023,116.270,117.430,116.270,0.000,15769 ULBSEECUP,D,8/23/2023,116.720,117.890,116.720,0.000,15769 ULBSEECUP,D,8/24/2023,116.910,118.080,116.910,0.000,15769 ULBSEECUP,D,8/25/2023,116.800,117.970,116.800,0.000,15769 ULBSEECUP,D,8/28/2023,116.890,118.060,116.890,0.000,15769 ULBSEECUP,D,8/29/2023,117.100,118.270,117.100,0.000,15769 ULBSEECUP,D,8/30/2023,117.380,118.550,117.380,0.000,15769 ULBSEECUP,D,8/31/2023,117.480,118.650,117.480,0.000,15769 ULBSEECUP,D,9/1/2023,117.640,118.820,117.640,0.000,15769 ULBSEECUP,D,9/4/2023,117.780,118.960,117.780,0.000,15769 ULBSEECUP,D,9/5/2023,117.500,118.680,117.500,0.000,15769 ULBSEECUP,D,9/6/2023,117.340,118.510,117.340,0.000,15769 ULBSEECUP,D,9/7/2023,117.400,118.570,117.400,0.000,15769 ULBSEECUP,D,9/8/2023,117.500,118.680,117.500,0.000,15769 ULBSEECUP,D,9/11/2023,117.380,118.550,117.380,0.000,15769 ULBSEECUP,D,9/12/2023,117.340,118.510,117.340,0.000,15769 ULBSEECUP,D,9/13/2023,117.350,118.520,117.350,0.000,15769 ULBSEECUP,D,9/14/2023,117.540,118.720,117.540,0.000,15770 ULBSEECUP,D,9/15/2023,117.490,118.660,117.490,0.000,15770 ULBSEECUP,D,9/18/2023,117.430,118.600,117.430,0.000,15770 ULBSEECUP,D,9/19/2023,117.380,118.550,117.380,0.000,15770 ULBSEECUP,D,9/20/2023,117.420,118.590,117.420,0.000,15770 ULBSEECUP,D,9/21/2023,116.940,118.110,116.940,0.000,15770 ULBSEECUP,D,9/22/2023,116.930,118.100,116.930,0.000,15770 ULBSEECUP,D,9/25/2023,116.860,118.030,116.860,0.000,15770 ULBSEECUP,D,9/26/2023,116.680,117.850,116.680,0.000,15770 ULBSEECUP,D,9/27/2023,115.940,117.100,115.940,0.000,15770 ULBSEECUP,D,9/28/2023,116.030,117.190,116.030,0.000,15770 ULBSEECUP,D,9/29/2023,115.640,116.800,115.640,0.000,15770 ULBSEECUP,D,10/2/2023,115.850,117.010,115.850,0.000,15770 ULBSEECUP,D,10/4/2023,114.840,115.990,114.840,0.000,15770 ULBSEECUP,D,10/5/2023,114.850,116.000,114.850,0.000,15770 ULBSEECUP,D,10/6/2023,114.700,115.850,114.700,0.000,15770 ULBSEECUP,D,10/9/2023,115.190,116.340,115.190,0.000,15770 ULBSEECUP,D,10/10/2023,115.120,116.270,115.120,0.000,15770 ULBSEECUP,D,10/11/2023,115.450,116.600,115.450,0.000,15770 ULBSEECUP,D,10/12/2023,115.290,116.440,115.290,0.000,15770 ULBSEECUP,D,10/13/2023,115.200,116.350,115.200,0.000,15770 ULBSEECUP,D,10/16/2023,115.040,116.190,115.040,0.000,15770 ULBSEECUP,D,10/17/2023,114.760,115.910,114.760,0.000,15770 ULBSEECUP,D,10/18/2023,114.370,115.510,114.370,0.000,15770 ULBSEECUP,D,10/19/2023,113.970,115.110,113.970,0.000,15861 ULBSEECUP,D,10/20/2023,113.930,115.070,113.930,0.000,15861 ULBSEECUP,D,10/23/2023,113.900,115.040,113.900,0.000,15861 ULBSEECUP,D,10/24/2023,114.370,115.510,114.370,0.000,15861 ULBSEECUP,D,10/25/2023,114.380,115.520,114.380,0.000,15861 ULBSEECUP,D,10/26/2023,114.290,115.430,114.290,0.000,15823 ULBSEECUP,D,10/27/2023,114.520,115.670,114.520,0.000,15823 ULBSEECUP,D,10/30/2023,114.870,116.020,114.870,0.000,15823 ULBSEECUP,D,10/31/2023,114.360,115.500,114.360,0.000,15824 ULBSEECUP,D,11/2/2023,115.390,116.540,115.390,0.000,15824 ULBSEECUP,D,11/3/2023,115.940,117.100,115.940,0.000,15824 ULBSEECUP,D,11/7/2023,116.110,117.270,116.110,0.000,15824 ULBSEECUP,D,11/8/2023,116.310,117.470,116.310,0.000,15824 ULBSEECUP,D,11/9/2023,116.160,117.320,116.160,0.000,15824 ULBSEECUP,D,11/10/2023,115.990,117.150,115.990,0.000,15824 ULBSEECUP,D,11/13/2023,115.880,117.040,115.880,0.000,15824 ULBSEECUP,D,11/14/2023,116.510,117.680,116.510,0.000,15824 ULBSEECUP,D,11/15/2023,116.800,117.970,116.800,0.000,15824 ULBSEECUP,D,11/16/2023,117.070,118.240,117.070,0.000,15824 ULBSEECUP,D,11/17/2023,117.190,118.360,117.190,0.000,15824 ULBSEECUP,D,11/20/2023,117.450,118.620,117.450,0.000,15824 ULBSEECUP,D,11/21/2023,117.950,119.130,117.950,0.000,15824 ULBSEECUP,D,11/22/2023,118.240,119.420,118.240,0.000,15824 ULBSEECUP,D,11/23/2023,118.380,119.560,118.380,0.000,15824 ULBSEECUP,D,11/24/2023,118.400,119.580,118.400,0.000,15824 ULBSEECUP,D,11/27/2023,118.490,119.670,118.490,0.000,15824 ULBSEECUP,D,11/28/2023,118.630,119.820,118.630,0.000,15824 ULBSEECUP,D,11/29/2023,119.250,120.440,119.250,0.000,15824 ULBSEECUP,D,11/30/2023,119.370,120.560,119.370,0.000,15825 ULBSEECUP,D,12/1/2023,119.590,120.790,119.590,0.000,15825 ULBSEECUP,D,12/4/2023,119.700,120.900,119.700,0.000,15825 ULBSEECUP,D,12/5/2023,119.960,121.160,119.960,0.000,15825 ULBSEECUP,D,12/6/2023,120.300,121.500,120.300,0.000,15825 ULBSEECUP,D,12/7/2023,120.310,121.510,120.310,0.000,15825 ULBSEECUP,D,12/8/2023,120.240,121.440,120.240,0.000,15825 ULBSEECUP,D,12/11/2023,120.140,121.340,120.140,0.000,15825 ULBSEECUP,D,12/12/2023,120.340,121.540,120.340,0.000,15825 ULBSEECUP,D,12/13/2023,120.710,121.920,120.710,0.000,15825 ULBSEECUP,D,12/14/2023,122.090,123.310,122.090,0.000,15825 ULBSEECUP,D,12/15/2023,122.340,123.560,122.340,0.000,15825 ULBSEECUP,D,12/18/2023,122.450,123.670,122.450,0.000,15825 ULBSEECUP,D,12/19/2023,122.660,123.890,122.660,0.000,15825 ULBSEECUP,D,12/20/2023,122.870,124.100,122.870,0.000,15825 ULBSEECUP,D,12/21/2023,123.000,124.230,123.000,0.000,15825 ULBSEECUP,D,12/22/2023,123.100,124.330,123.100,0.000,15825 ULBSEECUP,D,12/27/2023,123.250,124.480,123.250,0.000,15825 ULBSEECUP,D,12/28/2023,123.370,124.600,123.370,0.000,15825 ULBSEECUP,D,12/29/2023,122.790,124.020,122.790,0.000,15825 ULBSEECUP,D,1/2/2024,123.300,124.530,123.300,0.000,15825 ULBSEECUP,D,1/3/2024,122.950,124.180,122.950,0.000,15825 ULBSEECUP,D,1/4/2024,122.770,124.000,122.770,0.000,16259 ULBSEECUP,D,1/5/2024,122.600,123.830,122.600,0.000,16303 ULBSEECUP,D,1/8/2024,122.550,123.780,122.550,0.000,16303 ULBSEECUP,D,1/9/2024,122.520,123.750,122.520,0.000,16303 ULBSEECUP,D,1/10/2024,122.920,124.150,122.920,0.000,16303 ULBSEECUP,D,1/11/2024,123.290,124.520,123.290,0.000,16303 ULBSEECUP,D,1/12/2024,123.720,124.960,123.720,0.000,16303 ULBSEECUP,D,1/15/2024,123.930,125.170,123.930,0.000,16923 ULBSEECUP,D,1/16/2024,123.770,125.010,123.770,0.000,16923 ULBSEECUP,D,1/17/2024,123.330,124.560,123.330,0.000,16923 ULBSEECUP,D,1/18/2024,123.330,124.560,123.330,0.000,17308 ULBSEECUP,D,1/19/2024,122.650,123.880,122.650,0.000,17308 ULBSEECUP,D,1/22/2024,123.400,124.630,123.400,0.000,17308 ULBSEECUP,D,1/23/2024,123.350,124.580,123.350,0.000,17308 ULBSEECUP,D,1/24/2024,123.420,124.650,123.420,0.000,17308 ULBSEECUP,D,1/25/2024,123.530,124.770,123.530,0.000,17308 ULBSEECUP,D,1/26/2024,123.720,124.960,123.720,0.000,17308 ULBSEECUP,D,1/29/2024,123.780,125.020,123.780,0.000,17308 ULBSEECUP,D,1/30/2024,123.920,125.160,123.920,0.000,17308 ULBSEECUP,D,1/31/2024,124.000,125.240,124.000,0.000,17308 ULBSEECUP,D,2/1/2024,124.290,125.530,124.290,0.000,17309 ULBSEECUP,D,2/2/2024,124.320,125.560,124.320,0.000,17309 ULBSEECUP,D,2/5/2024,123.940,125.180,123.940,0.000,17309 ULBSEECUP,D,2/6/2024,124.030,125.270,124.030,0.000,17309 ULBSEECUP,D,2/7/2024,124.200,125.440,124.200,0.000,17309 ULBSEECUP,D,2/8/2024,124.300,125.540,124.300,0.000,17309 ULBSEECUP,D,2/12/2024,124.390,125.630,124.390,0.000,17309 ULBSEECUP,D,2/13/2024,124.100,125.340,124.100,0.000,17309 ULBSEECUP,D,2/14/2024,124.040,125.280,124.040,0.000,17309 ULBSEECUP,D,2/15/2024,124.570,125.820,124.570,0.000,17310 ULBSEECUP,D,2/16/2024,124.560,125.810,124.560,0.000,17310 ULBSEECUP,D,2/19/2024,124.650,125.900,124.650,0.000,17310 ULBSEECUP,D,2/20/2024,124.690,125.940,124.690,0.000,17310 ULBSEECUP,D,2/21/2024,124.740,125.990,124.740,0.000,17310 ULBSEECUP,D,2/22/2024,125.140,126.390,125.140,0.000,17310 ULBSEECUP,D,2/23/2024,125.480,126.730,125.480,0.000,17310 ULBSEECUP,D,2/26/2024,125.660,126.920,125.660,0.000,17310 ULBSEECUP,D,2/27/2024,125.460,126.710,125.460,0.000,17310 ULBSEECUP,D,2/28/2024,125.530,126.790,125.530,0.000,17310 ULBSEECUP,D,2/29/2024,125.580,126.840,125.580,0.000,17310 ULBSEECUP,D,3/1/2024,125.880,127.140,125.880,0.000,17310 ULBSEECUP,D,3/4/2024,126.030,127.290,126.030,0.000,17310 ULBSEECUP,D,3/6/2024,126.180,127.440,126.180,0.000,17310 ULBSEECUP,D,3/7/2024,126.420,127.680,126.420,0.000,17311 ULBSEECUP,D,3/8/2024,126.690,127.960,126.690,0.000,17311 ULBSEECUP,D,3/11/2024,126.690,127.960,126.690,0.000,17311 ULBSEECUP,D,3/12/2024,127.210,128.480,127.210,0.000,17311 ULBSEECUP,D,3/13/2024,126.680,127.950,126.680,0.000,17345 ULBSEECUP,D,3/15/2024,126.410,127.670,126.410,0.000,17345 ULBSEECUP,D,3/18/2024,126.340,127.600,126.340,0.000,17345 ULBSEECUP,D,3/19/2024,126.450,127.710,126.450,0.000,17345 ULBSEECUP,D,3/20/2024,126.510,127.780,126.510,0.000,17345 ULBSEECUP,D,3/22/2024,126.490,127.750,126.490,0.000,17345 ULBSEECUP,D,3/25/2024,127.100,128.370,127.100,0.000,17345 ULBSEECUP,D,3/26/2024,127.130,128.400,127.130,0.000,17345 ULBSEECUP,D,3/27/2024,127.190,128.460,127.190,0.000,17277 ULBSEECUP,D,3/28/2024,127.270,128.540,127.270,0.000,17149 ULBSEECUP,D,4/2/2024,126.930,128.200,126.930,0.000,17149 ULBSEECUP,D,4/3/2024,126.990,128.260,126.990,0.000,17149 ULBSEECUP,D,4/4/2024,127.240,128.510,127.240,0.000,17149 ULBSEECUP,D,4/5/2024,127.150,128.420,127.150,0.000,17149 ULBSEECUP,D,4/8/2024,127.020,128.290,127.020,0.000,17149 ULBSEECUP,D,4/9/2024,126.740,128.010,126.740,0.000,17150 ULBSEECUP,D,4/10/2024,127.030,128.300,127.030,0.000,17150 ULBSEECUP,D,4/11/2024,126.510,127.780,126.510,0.000,17150 ULBSEECUP,D,4/12/2024,126.440,127.700,126.440,0.000,17150 ULBSEECUP,D,4/15/2024,125.950,127.210,125.950,0.000,17150 ULBSEECUP,D,4/16/2024,125.350,126.600,125.350,0.000,17150 ULBSEECUP,D,4/17/2024,125.580,126.840,125.580,0.000,17150 ULBSEECUP,D,4/18/2024,125.650,126.910,125.650,0.000,17150 ULBSEECUP,D,4/19/2024,125.620,126.880,125.620,0.000,17150 ULBSEECUP,D,4/24/2024,125.740,127.000,125.740,0.000,17151 ULBSEECUP,D,4/25/2024,125.480,126.730,125.480,0.000,17151 ULBSEECUP,D,4/26/2024,125.060,126.310,125.060,0.000,17151 ULBSEECUP,D,4/29/2024,126.050,127.310,126.050,0.000,17151 ULBSEECUP,D,5/6/2024,126.490,127.750,126.490,0.000,17102 ULBSEECUP,D,5/7/2024,127.260,128.530,127.260,0.000,16673 ULBSEECUP,D,5/8/2024,127.230,128.500,127.230,0.000,16673 ULBSEECUP,D,5/10/2024,127.390,128.660,127.390,0.000,16673 ULBSEECUP,D,5/13/2024,127.530,128.810,127.530,0.000,16673 ULBSEECUP,D,5/14/2024,127.650,128.930,127.650,0.000,16673 ULBSEECUP,D,5/15/2024,128.140,129.420,128.140,0.000,16674 ULBSEECUP,D,5/16/2024,128.480,129.760,128.480,0.000,16674 ULBSEECUP,D,5/17/2024,128.370,129.650,128.370,0.000,16674 ULBSEECUP,D,5/21/2024,128.490,129.770,128.490,0.000,16674 ULBSEECUP,D,5/22/2024,128.350,129.630,128.350,0.000,16758 ULBSEECUP,D,5/23/2024,128.140,129.420,128.140,0.000,16758 ULBSEECUP,D,5/24/2024,128.040,129.320,128.040,0.000,16768 ULBSEECUP,D,5/27/2024,128.120,129.400,128.120,0.000,16768 ULBSEECUP,D,5/28/2024,128.160,129.440,128.160,0.000,16773 ULBSEECUP,D,5/29/2024,127.830,129.110,127.830,0.000,16773 ULBSEECUP,D,5/30/2024,127.970,129.250,127.970,0.000,16796 ULBSEECUP,D,5/31/2024,128.080,129.360,128.080,0.000,16838 ULBSEECUP,D,6/3/2024,128.510,129.800,128.510,0.000,16838 ULBSEECUP,D,6/4/2024,128.580,129.870,128.580,0.000,16838 ULBSEECUP,D,6/5/2024,128.660,129.950,128.660,0.000,16838 ULBSEECUP,D,6/6/2024,128.720,130.010,128.720,0.000,16838 ULBSEECUP,D,6/7/2024,128.510,129.800,128.510,0.000,16839 ULBSEECUP,D,6/10/2024,128.320,129.600,128.320,0.000,16830 ULBSEECUP,D,6/12/2024,128.840,130.130,128.840,0.000,16830 ULBSEECUP,D,6/13/2024,129.040,130.330,129.040,0.000,16831 ULBSEECUP,D,6/14/2024,129.230,130.520,129.230,0.000,16831 ULBSEECUP,D,6/17/2024,129.000,130.290,129.000,0.000,16831 ULBSEECUP,D,6/18/2024,129.100,130.390,129.100,0.000,16831 ULBSEECUP,D,6/21/2024,129.220,130.510,129.220,0.000,16831