<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULBSEECUEHP,D,7/1/2019,111.820,112.940,111.820,0.000,33592
ULBSEECUEHP,D,7/2/2019,111.870,112.990,111.870,0.000,33592
ULBSEECUEHP,D,7/3/2019,112.080,113.200,112.080,0.000,33771
ULBSEECUEHP,D,7/4/2019,112.100,113.220,112.100,0.000,42953
ULBSEECUEHP,D,7/5/2019,112.010,113.130,112.010,0.000,42953
ULBSEECUEHP,D,7/8/2019,112.000,113.120,112.000,0.000,42953
ULBSEECUEHP,D,7/9/2019,111.890,113.010,111.890,0.000,42953
ULBSEECUEHP,D,7/10/2019,111.910,113.030,111.910,0.000,42953
ULBSEECUEHP,D,7/12/2019,111.940,113.060,111.940,0.000,43087
ULBSEECUEHP,D,7/15/2019,111.990,113.110,111.990,0.000,43087
ULBSEECUEHP,D,7/16/2019,111.980,113.100,111.980,0.000,43131
ULBSEECUEHP,D,7/17/2019,112.000,113.120,112.000,0.000,43131
ULBSEECUEHP,D,7/19/2019,111.970,113.090,111.970,0.000,43131
ULBSEECUEHP,D,7/22/2019,112.050,113.170,112.050,0.000,43131
ULBSEECUEHP,D,7/23/2019,112.120,113.240,112.120,0.000,43131
ULBSEECUEHP,D,7/24/2019,112.240,113.360,112.240,0.000,43265
ULBSEECUEHP,D,7/25/2019,112.310,113.430,112.310,0.000,43265
ULBSEECUEHP,D,7/26/2019,112.380,113.500,112.380,0.000,43265
ULBSEECUEHP,D,7/29/2019,112.440,113.560,112.440,0.000,43265
ULBSEECUEHP,D,7/30/2019,112.480,113.600,112.480,0.000,43265
ULBSEECUEHP,D,7/31/2019,112.490,113.610,112.490,0.000,33135
ULBSEECUEHP,D,8/1/2019,112.360,113.480,112.360,0.000,33135
ULBSEECUEHP,D,8/2/2019,112.420,113.540,112.420,0.000,33135
ULBSEECUEHP,D,8/5/2019,112.190,113.310,112.190,0.000,33135
ULBSEECUEHP,D,8/6/2019,112.120,113.240,112.120,0.000,33135
ULBSEECUEHP,D,8/7/2019,112.310,113.430,112.310,0.000,33135
ULBSEECUEHP,D,8/8/2019,112.360,113.480,112.360,0.000,33135
ULBSEECUEHP,D,8/9/2019,112.490,113.610,112.490,0.000,33135
ULBSEECUEHP,D,8/12/2019,112.060,113.180,112.060,0.000,33179
ULBSEECUEHP,D,8/13/2019,111.960,113.080,111.960,0.000,33179
ULBSEECUEHP,D,8/14/2019,111.860,112.980,111.860,0.000,33179
ULBSEECUEHP,D,8/16/2019,111.910,113.030,111.910,0.000,33179
ULBSEECUEHP,D,8/19/2019,111.880,113.000,111.880,0.000,33179
ULBSEECUEHP,D,8/20/2019,112.000,113.120,112.000,0.000,33179
ULBSEECUEHP,D,8/21/2019,112.020,113.140,112.020,0.000,33179
ULBSEECUEHP,D,8/22/2019,112.130,113.250,112.130,0.000,33008
ULBSEECUEHP,D,8/23/2019,112.090,113.210,112.090,0.000,33008
ULBSEECUEHP,D,8/26/2019,112.090,113.210,112.090,0.000,33008
ULBSEECUEHP,D,8/27/2019,112.170,113.290,112.170,0.000,33008
ULBSEECUEHP,D,8/28/2019,112.130,113.250,112.130,0.000,33008
ULBSEECUEHP,D,8/29/2019,112.020,113.140,112.020,0.000,23583
ULBSEECUEHP,D,8/30/2019,112.030,113.150,112.030,0.000,23583
ULBSEECUEHP,D,9/3/2019,112.120,113.240,112.120,0.000,23583
ULBSEECUEHP,D,9/4/2019,112.250,113.370,112.250,0.000,23583
ULBSEECUEHP,D,9/5/2019,112.340,113.460,112.340,0.000,23583
ULBSEECUEHP,D,9/6/2019,112.390,113.510,112.390,0.000,23583
ULBSEECUEHP,D,9/9/2019,112.430,113.550,112.430,0.000,23583
ULBSEECUEHP,D,9/10/2019,112.350,113.470,112.350,0.000,23583
ULBSEECUEHP,D,9/11/2019,112.290,113.410,112.290,0.000,23583
ULBSEECUEHP,D,9/12/2019,112.480,113.600,112.480,0.000,23583
ULBSEECUEHP,D,9/13/2019,112.240,113.360,112.240,0.000,32249
ULBSEECUEHP,D,9/16/2019,112.280,113.400,112.280,0.000,32249
ULBSEECUEHP,D,9/17/2019,112.240,113.360,112.240,0.000,32249
ULBSEECUEHP,D,9/18/2019,112.400,113.520,112.400,0.000,32249
ULBSEECUEHP,D,9/19/2019,112.380,113.500,112.380,0.000,40863
ULBSEECUEHP,D,9/20/2019,112.460,113.580,112.460,0.000,40863
ULBSEECUEHP,D,9/23/2019,112.530,113.660,112.530,0.000,40863
ULBSEECUEHP,D,9/24/2019,112.470,113.590,112.470,0.000,40863
ULBSEECUEHP,D,9/25/2019,112.340,113.460,112.340,0.000,40453
ULBSEECUEHP,D,9/26/2019,112.390,113.510,112.390,0.000,40453
ULBSEECUEHP,D,9/27/2019,112.360,113.480,112.360,0.000,40453
ULBSEECUEHP,D,9/30/2019,112.450,113.570,112.450,0.000,40453
ULBSEECUEHP,D,10/1/2019,112.390,113.510,112.390,0.000,40453
ULBSEECUEHP,D,10/2/2019,112.440,113.560,112.440,0.000,40453
ULBSEECUEHP,D,10/3/2019,112.470,113.590,112.470,0.000,40453
ULBSEECUEHP,D,10/4/2019,112.660,113.790,112.660,0.000,40453
ULBSEECUEHP,D,10/7/2019,112.720,113.850,112.720,0.000,40453
ULBSEECUEHP,D,10/8/2019,112.710,113.840,112.710,0.000,40453
ULBSEECUEHP,D,10/9/2019,112.720,113.850,112.720,0.000,40453
ULBSEECUEHP,D,10/10/2019,112.630,113.760,112.630,0.000,40453
ULBSEECUEHP,D,10/11/2019,112.550,113.680,112.550,0.000,40453
ULBSEECUEHP,D,10/14/2019,112.370,113.490,112.370,0.000,41998
ULBSEECUEHP,D,10/15/2019,112.590,113.720,112.590,0.000,41998
ULBSEECUEHP,D,10/16/2019,112.550,113.680,112.550,0.000,41998
ULBSEECUEHP,D,10/17/2019,112.490,113.610,112.490,0.000,41998
ULBSEECUEHP,D,10/21/2019,112.640,113.770,112.640,0.000,41998
ULBSEECUEHP,D,10/22/2019,112.750,113.880,112.750,0.000,41998
ULBSEECUEHP,D,10/23/2019,112.850,113.980,112.850,0.000,41838
ULBSEECUEHP,D,10/25/2019,112.860,113.990,112.860,0.000,41838
ULBSEECUEHP,D,10/28/2019,112.800,113.930,112.800,0.000,41838
ULBSEECUEHP,D,10/29/2019,112.840,113.970,112.840,0.000,41838
ULBSEECUEHP,D,10/30/2019,112.820,113.950,112.820,0.000,41838
ULBSEECUEHP,D,10/31/2019,112.870,114.000,112.870,0.000,41838
ULBSEECUEHP,D,11/4/2019,112.890,114.020,112.890,0.000,41838
ULBSEECUEHP,D,11/5/2019,112.890,114.020,112.890,0.000,41838
ULBSEECUEHP,D,11/6/2019,112.920,114.050,112.920,0.000,41838
ULBSEECUEHP,D,11/7/2019,112.810,113.940,112.810,0.000,41838
ULBSEECUEHP,D,11/11/2019,112.760,113.890,112.760,0.000,41838
ULBSEECUEHP,D,11/12/2019,112.810,113.940,112.810,0.000,42722
ULBSEECUEHP,D,11/13/2019,112.810,113.940,112.810,0.000,42722
ULBSEECUEHP,D,11/14/2019,112.830,113.960,112.830,0.000,34321
ULBSEECUEHP,D,11/15/2019,112.850,113.980,112.850,0.000,34321
ULBSEECUEHP,D,11/18/2019,112.870,114.000,112.870,0.000,34321
ULBSEECUEHP,D,11/19/2019,112.820,113.950,112.820,0.000,34321
ULBSEECUEHP,D,11/20/2019,112.840,113.970,112.840,0.000,34321
ULBSEECUEHP,D,11/21/2019,112.870,114.000,112.870,0.000,43292
ULBSEECUEHP,D,11/22/2019,112.920,114.050,112.920,0.000,43292
ULBSEECUEHP,D,11/25/2019,112.910,114.040,112.910,0.000,43292
ULBSEECUEHP,D,11/26/2019,113.020,114.150,113.020,0.000,43292
ULBSEECUEHP,D,11/27/2019,113.010,114.140,113.010,0.000,43292
ULBSEECUEHP,D,11/28/2019,113.050,114.180,113.050,0.000,36153
ULBSEECUEHP,D,11/29/2019,113.060,114.190,113.060,0.000,36153
ULBSEECUEHP,D,12/2/2019,112.950,114.080,112.950,0.000,36153
ULBSEECUEHP,D,12/3/2019,112.950,114.080,112.950,0.000,36153
ULBSEECUEHP,D,12/4/2019,113.030,114.160,113.030,0.000,36153
ULBSEECUEHP,D,12/5/2019,113.060,114.190,113.060,0.000,36153
ULBSEECUEHP,D,12/6/2019,113.110,114.240,113.110,0.000,35936
ULBSEECUEHP,D,12/9/2019,113.210,114.340,113.210,0.000,35936
ULBSEECUEHP,D,12/10/2019,113.230,114.360,113.230,0.000,35936
ULBSEECUEHP,D,12/11/2019,113.870,115.010,113.870,0.000,35936
ULBSEECUEHP,D,12/12/2019,113.480,114.610,113.480,0.000,44992
ULBSEECUEHP,D,12/13/2019,113.610,114.750,113.610,0.000,44992
ULBSEECUEHP,D,12/16/2019,113.740,114.880,113.740,0.000,44992
ULBSEECUEHP,D,12/17/2019,114.420,115.560,114.420,0.000,44992
ULBSEECUEHP,D,12/18/2019,114.050,115.190,114.050,0.000,44992
ULBSEECUEHP,D,12/20/2019,114.040,115.180,114.040,0.000,36114
ULBSEECUEHP,D,12/23/2019,114.120,115.260,114.120,0.000,36114
ULBSEECUEHP,D,12/24/2019,114.080,115.220,114.080,0.000,36114
ULBSEECUEHP,D,12/27/2019,114.170,115.310,114.170,0.000,36114
ULBSEECUEHP,D,12/30/2019,114.100,115.240,114.100,0.000,36114
ULBSEECUEHP,D,1/3/2020,114.340,115.480,114.340,0.000,36114
ULBSEECUEHP,D,1/6/2020,114.430,115.570,114.430,0.000,36114
ULBSEECUEHP,D,1/7/2020,114.500,115.650,114.500,0.000,36114
ULBSEECUEHP,D,1/8/2020,114.590,115.740,114.590,0.000,36114
ULBSEECUEHP,D,1/9/2020,114.660,115.810,114.660,0.000,57359
ULBSEECUEHP,D,1/10/2020,114.780,115.930,114.780,0.000,57359
ULBSEECUEHP,D,1/13/2020,114.860,116.010,114.860,0.000,57359
ULBSEECUEHP,D,1/14/2020,114.910,116.060,114.910,0.000,57359
ULBSEECUEHP,D,1/15/2020,114.970,116.120,114.970,0.000,57359
ULBSEECUEHP,D,1/16/2020,115.100,116.250,115.100,0.000,82038
ULBSEECUEHP,D,1/17/2020,115.170,116.320,115.170,0.000,82038
ULBSEECUEHP,D,1/20/2020,115.170,116.320,115.170,0.000,82038
ULBSEECUEHP,D,1/21/2020,115.200,116.350,115.200,0.000,82054
ULBSEECUEHP,D,1/22/2020,115.250,116.400,115.250,0.000,82054
ULBSEECUEHP,D,1/23/2020,115.250,116.400,115.250,0.000,95532
ULBSEECUEHP,D,1/24/2020,115.270,116.420,115.270,0.000,95532
ULBSEECUEHP,D,1/27/2020,115.210,116.360,115.210,0.000,95532
ULBSEECUEHP,D,1/28/2020,115.240,116.390,115.240,0.000,95532
ULBSEECUEHP,D,1/29/2020,115.250,116.400,115.250,0.000,95532
ULBSEECUEHP,D,1/30/2020,115.160,116.310,115.160,0.000,95532
ULBSEECUEHP,D,1/31/2020,115.250,116.400,115.250,0.000,95532
ULBSEECUEHP,D,2/3/2020,115.230,116.380,115.230,0.000,95443
ULBSEECUEHP,D,2/4/2020,115.320,116.470,115.320,0.000,95443
ULBSEECUEHP,D,2/5/2020,115.430,116.580,115.430,0.000,95265
ULBSEECUEHP,D,2/6/2020,115.630,116.790,115.630,0.000,74187
ULBSEECUEHP,D,2/7/2020,115.700,116.860,115.700,0.000,74187
ULBSEECUEHP,D,2/10/2020,115.710,116.870,115.710,0.000,74187
ULBSEECUEHP,D,2/11/2020,115.770,116.930,115.770,0.000,74187
ULBSEECUEHP,D,2/12/2020,115.840,117.000,115.840,0.000,74187
ULBSEECUEHP,D,2/13/2020,115.980,117.140,115.980,0.000,74187
ULBSEECUEHP,D,2/14/2020,116.060,117.220,116.060,0.000,74187
ULBSEECUEHP,D,2/17/2020,116.080,117.240,116.080,0.000,74187
ULBSEECUEHP,D,2/18/2020,116.150,117.310,116.150,0.000,74187
ULBSEECUEHP,D,2/19/2020,116.230,117.390,116.230,0.000,74187
ULBSEECUEHP,D,2/20/2020,116.310,117.470,116.310,0.000,47905
ULBSEECUEHP,D,2/21/2020,116.390,117.550,116.390,0.000,47905
ULBSEECUEHP,D,2/24/2020,116.260,117.420,116.260,0.000,47905
ULBSEECUEHP,D,2/25/2020,116.220,117.380,116.220,0.000,47905
ULBSEECUEHP,D,2/26/2020,115.820,116.980,115.820,0.000,47905
ULBSEECUEHP,D,2/28/2020,114.490,115.630,114.490,0.000,24744
ULBSEECUEHP,D,3/2/2020,114.770,115.920,114.770,0.000,24744
ULBSEECUEHP,D,3/3/2020,115.160,116.310,115.160,0.000,24744
ULBSEECUEHP,D,3/4/2020,115.630,116.790,115.630,0.000,24744
ULBSEECUEHP,D,3/5/2020,115.600,116.760,115.600,0.000,24744
ULBSEECUEHP,D,3/6/2020,115.120,116.270,115.120,0.000,24744
ULBSEECUEHP,D,3/9/2020,112.560,113.690,112.560,0.000,24744
ULBSEECUEHP,D,3/10/2020,112.090,113.210,112.090,0.000,24744
ULBSEECUEHP,D,3/11/2020,110.940,112.050,110.940,0.000,24744
ULBSEECUEHP,D,3/12/2020,107.790,108.870,107.790,0.000,24744
ULBSEECUEHP,D,3/13/2020,106.900,107.970,106.900,0.000,24744
ULBSEECUEHP,D,3/16/2020,106.900,107.970,106.900,0.000,24744
ULBSEECUEHP,D,3/17/2020,102.830,103.860,102.830,0.000,24744
ULBSEECUEHP,D,3/18/2020,99.080,100.070,99.080,0.000,24835
ULBSEECUEHP,D,3/23/2020,96.170,97.130,96.170,0.000,64578
ULBSEECUEHP,D,3/24/2020,95.940,96.900,95.940,0.000,64578
ULBSEECUEHP,D,3/25/2020,96.920,97.890,96.920,0.000,64578
ULBSEECUEHP,D,3/27/2020,99.770,100.770,99.770,0.000,64578
ULBSEECUEHP,D,3/30/2020,97.530,98.510,97.530,0.000,64578
ULBSEECUEHP,D,3/31/2020,100.590,101.600,100.590,0.000,64578
ULBSEECUEHP,D,4/1/2020,97.660,98.640,97.660,0.000,64578
ULBSEECUEHP,D,4/2/2020,97.590,98.570,97.590,0.000,25081
ULBSEECUEHP,D,4/3/2020,99.600,100.600,99.600,0.000,25081
ULBSEECUEHP,D,4/6/2020,100.150,101.150,100.150,0.000,25081
ULBSEECUEHP,D,4/7/2020,100.530,101.540,100.530,0.000,25081
ULBSEECUEHP,D,4/8/2020,100.050,101.050,100.050,0.000,25081
ULBSEECUEHP,D,4/9/2020,100.930,101.940,100.930,0.000,25081
ULBSEECUEHP,D,4/14/2020,99.600,100.600,99.600,0.000,25081
ULBSEECUEHP,D,4/17/2020,104.900,105.950,104.900,0.000,24814
ULBSEECUEHP,D,4/20/2020,103.950,104.990,103.950,0.000,24814
ULBSEECUEHP,D,4/21/2020,104.660,105.710,104.660,0.000,24814
ULBSEECUEHP,D,4/22/2020,100.330,101.330,100.330,0.000,24816
ULBSEECUEHP,D,4/23/2020,103.500,104.540,103.500,0.000,24816
ULBSEECUEHP,D,4/24/2020,103.310,104.340,103.310,0.000,24816
ULBSEECUEHP,D,4/27/2020,103.270,104.300,103.270,0.000,24816
ULBSEECUEHP,D,4/28/2020,103.300,104.330,103.300,0.000,24816
ULBSEECUEHP,D,4/29/2020,103.700,104.740,103.700,0.000,24816
ULBSEECUEHP,D,4/30/2020,101.040,102.050,101.040,0.000,24632
ULBSEECUEHP,D,5/4/2020,104.240,105.280,104.240,0.000,24632
ULBSEECUEHP,D,5/5/2020,104.560,105.610,104.560,0.000,24632
ULBSEECUEHP,D,5/6/2020,104.750,105.800,104.750,0.000,24632
ULBSEECUEHP,D,5/7/2020,105.030,106.080,105.030,0.000,24632
ULBSEECUEHP,D,5/8/2020,105.330,106.380,105.330,0.000,24408
ULBSEECUEHP,D,5/11/2020,105.600,106.660,105.600,0.000,24408
ULBSEECUEHP,D,5/12/2020,105.950,107.010,105.950,0.000,24408
ULBSEECUEHP,D,5/13/2020,106.080,107.140,106.080,0.000,24408
ULBSEECUEHP,D,5/14/2020,105.910,106.970,105.910,0.000,24342
ULBSEECUEHP,D,5/15/2020,106.210,107.270,106.210,0.000,24342
ULBSEECUEHP,D,5/18/2020,106.740,107.810,106.740,0.000,24342
ULBSEECUEHP,D,5/19/2020,104.010,105.050,104.010,0.000,24342
ULBSEECUEHP,D,5/20/2020,107.850,108.930,107.850,0.000,24343
ULBSEECUEHP,D,5/21/2020,107.850,108.930,107.850,0.000,24343
ULBSEECUEHP,D,5/22/2020,108.490,109.570,108.490,0.000,24343
ULBSEECUEHP,D,5/25/2020,108.450,109.530,108.450,0.000,24343
ULBSEECUEHP,D,5/26/2020,108.840,109.930,108.840,0.000,24281
ULBSEECUEHP,D,5/27/2020,109.140,110.230,109.140,0.000,24281
ULBSEECUEHP,D,5/28/2020,109.330,110.420,109.330,0.000,24281
ULBSEECUEHP,D,5/29/2020,106.130,107.190,106.130,0.000,24281
ULBSEECUEHP,D,6/1/2020,106.130,107.190,106.130,0.000,24281
ULBSEECUEHP,D,6/3/2020,110.110,111.210,110.930,0.000,24281
ULBSEECUEHP,D,6/5/2020,111.920,113.040,111.920,0.000,24281
ULBSEECUEHP,D,6/8/2020,112.630,113.760,112.630,0.000,24281
ULBSEECUEHP,D,6/9/2020,112.720,113.850,112.720,0.000,24281
ULBSEECUEHP,D,6/10/2020,112.730,113.860,112.730,0.000,24281
ULBSEECUEHP,D,6/11/2020,112.270,113.390,112.270,0.000,24281
ULBSEECUEHP,D,6/12/2020,112.140,113.260,112.140,0.000,24281
ULBSEECUEHP,D,6/15/2020,111.930,113.050,111.930,0.000,24281
ULBSEECUEHP,D,6/16/2020,111.510,112.630,111.510,0.000,24281
ULBSEECUEHP,D,6/17/2020,112.560,113.690,112.560,0.000,24281
ULBSEECUEHP,D,6/18/2020,112.560,113.690,112.560,0.000,24281
ULBSEECUEHP,D,6/19/2020,113.740,114.880,113.740,0.000,24281
ULBSEECUEHP,D,6/22/2020,113.740,114.880,113.740,0.000,24281
ULBSEECUEHP,D,6/23/2020,112.770,113.900,112.770,0.000,24282
ULBSEECUEHP,D,6/24/2020,112.870,114.000,112.870,0.000,24282
ULBSEECUEHP,D,6/25/2020,112.810,113.940,112.810,0.000,24282
ULBSEECUEHP,D,6/26/2020,112.810,113.940,112.810,0.000,24282
ULBSEECUEHP,D,6/29/2020,112.650,113.780,112.650,0.000,24282
ULBSEECUEHP,D,6/30/2020,111.610,112.730,111.610,0.000,24282
ULBSEECUEHP,D,7/1/2020,112.700,113.830,112.700,0.000,24282
ULBSEECUEHP,D,7/2/2020,112.910,114.040,112.910,0.000,24282
ULBSEECUEHP,D,7/3/2020,112.910,114.040,112.910,0.000,24282
ULBSEECUEHP,D,7/6/2020,113.260,114.390,113.260,0.000,24282
ULBSEECUEHP,D,7/7/2020,113.280,114.410,113.280,0.000,23812
ULBSEECUEHP,D,7/8/2020,113.300,114.430,113.300,0.000,23812
ULBSEECUEHP,D,7/9/2020,113.340,114.470,113.340,0.000,23812
ULBSEECUEHP,D,7/10/2020,113.380,114.510,113.380,0.000,23812
ULBSEECUEHP,D,7/13/2020,113.400,114.530,113.400,0.000,23812
ULBSEECUEHP,D,7/14/2020,113.300,114.430,113.300,0.000,23812
ULBSEECUEHP,D,7/15/2020,113.500,114.640,113.500,0.000,20580
ULBSEECUEHP,D,7/16/2020,113.530,114.670,113.530,0.000,20580
ULBSEECUEHP,D,7/17/2020,113.680,114.820,113.680,0.000,20580
ULBSEECUEHP,D,7/20/2020,113.860,115.000,113.860,0.000,20580
ULBSEECUEHP,D,7/21/2020,114.240,115.380,114.240,0.000,20580
ULBSEECUEHP,D,7/22/2020,114.530,115.680,114.530,0.000,20581
ULBSEECUEHP,D,7/23/2020,114.670,115.820,114.670,0.000,20581
ULBSEECUEHP,D,7/24/2020,114.670,115.820,114.670,0.000,20581
ULBSEECUEHP,D,7/27/2020,114.810,115.960,114.810,0.000,20581
ULBSEECUEHP,D,7/28/2020,114.850,116.000,114.850,0.000,20581
ULBSEECUEHP,D,7/29/2020,115.040,116.190,115.040,0.000,20581
ULBSEECUEHP,D,7/30/2020,115.090,116.240,115.090,0.000,20581
ULBSEECUEHP,D,7/31/2020,115.290,116.440,115.290,0.000,20581
ULBSEECUEHP,D,8/3/2020,115.450,116.600,115.450,0.000,20581
ULBSEECUEHP,D,8/4/2020,115.790,116.950,115.790,0.000,20581
ULBSEECUEHP,D,8/5/2020,116.920,118.090,116.920,0.000,20581
ULBSEECUEHP,D,8/6/2020,116.210,117.370,116.210,0.000,47398
ULBSEECUEHP,D,8/7/2020,116.210,117.370,116.350,0.000,47398
ULBSEECUEHP,D,8/10/2020,116.430,117.590,116.430,0.000,47398
ULBSEECUEHP,D,8/11/2020,116.660,117.830,116.660,0.000,47398
ULBSEECUEHP,D,8/12/2020,116.580,117.750,116.580,0.000,47398
ULBSEECUEHP,D,8/13/2020,116.600,117.770,116.600,0.000,66083
ULBSEECUEHP,D,8/14/2020,116.400,117.560,116.400,0.000,66083
ULBSEECUEHP,D,8/17/2020,116.360,117.520,116.360,0.000,66083
ULBSEECUEHP,D,8/18/2020,116.300,117.460,116.300,0.000,66083
ULBSEECUEHP,D,8/19/2020,116.360,117.520,116.360,0.000,66083
ULBSEECUEHP,D,8/20/2020,116.270,117.430,116.270,0.000,70118
ULBSEECUEHP,D,8/21/2020,117.230,118.400,117.230,0.000,70118
ULBSEECUEHP,D,8/24/2020,116.550,117.720,116.550,0.000,70118
ULBSEECUEHP,D,8/25/2020,116.510,117.680,116.510,0.000,70118
ULBSEECUEHP,D,8/26/2020,116.460,117.620,116.460,0.000,70118
ULBSEECUEHP,D,8/27/2020,116.540,117.710,116.540,0.000,70118
ULBSEECUEHP,D,8/28/2020,116.510,117.680,116.510,0.000,70118
ULBSEECUEHP,D,8/31/2020,116.570,117.740,116.570,0.000,70118
ULBSEECUEHP,D,9/1/2020,116.810,117.980,116.810,0.000,70118
ULBSEECUEHP,D,9/2/2020,117.080,118.250,117.080,0.000,70118
ULBSEECUEHP,D,9/3/2020,117.150,118.320,117.150,0.000,60576
ULBSEECUEHP,D,9/4/2020,117.050,118.220,117.050,0.000,60576
ULBSEECUEHP,D,9/7/2020,117.000,118.170,117.000,0.000,60576
ULBSEECUEHP,D,9/8/2020,116.860,118.030,116.860,0.000,60576
ULBSEECUEHP,D,9/9/2020,116.550,117.720,116.550,0.000,60644
ULBSEECUEHP,D,9/10/2020,116.820,117.990,116.820,0.000,26693
ULBSEECUEHP,D,9/11/2020,116.850,118.020,116.850,0.000,26693
ULBSEECUEHP,D,9/14/2020,116.820,117.990,116.820,0.000,26793
ULBSEECUEHP,D,9/15/2020,116.860,118.030,116.860,0.000,26882
ULBSEECUEHP,D,9/16/2020,116.740,117.910,116.740,0.000,26882
ULBSEECUEHP,D,9/17/2020,116.630,117.800,116.630,0.000,20724
ULBSEECUEHP,D,9/18/2020,116.380,117.540,116.380,0.000,20724
ULBSEECUEHP,D,9/21/2020,116.220,117.380,116.220,0.000,20724
ULBSEECUEHP,D,9/22/2020,116.030,117.190,116.030,0.000,20725
ULBSEECUEHP,D,9/23/2020,115.750,116.910,115.750,0.000,20725
ULBSEECUEHP,D,9/24/2020,115.260,116.410,115.260,0.000,20725
ULBSEECUEHP,D,9/25/2020,115.910,117.070,115.910,0.000,20725
ULBSEECUEHP,D,9/28/2020,115.160,116.310,115.160,0.000,20725
ULBSEECUEHP,D,9/29/2020,115.240,116.390,115.240,0.000,20725
ULBSEECUEHP,D,9/30/2020,115.310,116.460,115.310,0.000,20725
ULBSEECUEHP,D,10/1/2020,115.390,116.540,115.390,0.000,20725
ULBSEECUEHP,D,10/2/2020,115.430,116.580,115.430,0.000,20725
ULBSEECUEHP,D,10/5/2020,115.630,116.790,115.630,0.000,20725
ULBSEECUEHP,D,10/6/2020,115.840,117.000,115.840,0.000,20725
ULBSEECUEHP,D,10/7/2020,115.990,117.150,115.990,0.000,20725
ULBSEECUEHP,D,10/8/2020,116.240,117.400,116.240,0.000,20725
ULBSEECUEHP,D,10/9/2020,116.460,117.620,116.460,0.000,20725
ULBSEECUEHP,D,10/12/2020,116.370,117.530,116.370,0.000,20725
ULBSEECUEHP,D,10/13/2020,116.550,117.720,116.550,0.000,20725
ULBSEECUEHP,D,10/14/2020,116.530,117.700,116.530,0.000,20725
ULBSEECUEHP,D,10/15/2020,116.380,117.540,116.380,0.000,20725
ULBSEECUEHP,D,10/16/2020,116.390,117.550,116.390,0.000,20630
ULBSEECUEHP,D,10/19/2020,116.360,117.520,116.360,0.000,20630
ULBSEECUEHP,D,10/20/2020,116.400,117.560,116.400,0.000,20517
ULBSEECUEHP,D,10/21/2020,116.280,117.440,116.280,0.000,20519
ULBSEECUEHP,D,10/22/2020,116.320,117.480,116.320,0.000,20369
ULBSEECUEHP,D,10/23/2020,116.280,117.440,116.280,0.000,20411
ULBSEECUEHP,D,10/27/2020,116.190,117.350,116.190,0.000,20411
ULBSEECUEHP,D,10/28/2020,116.000,117.160,116.000,0.000,20411
ULBSEECUEHP,D,10/29/2020,115.810,116.970,115.810,0.000,20411
ULBSEECUEHP,D,10/30/2020,115.560,116.720,115.560,0.000,20299
ULBSEECUEHP,D,11/2/2020,115.460,116.610,115.460,0.000,20210
ULBSEECUEHP,D,11/3/2020,115.660,116.820,115.660,0.000,20210
ULBSEECUEHP,D,11/4/2020,116.180,117.340,116.180,0.000,20210
ULBSEECUEHP,D,11/5/2020,116.710,117.880,116.710,0.000,20210
ULBSEECUEHP,D,11/6/2020,116.710,117.880,116.710,0.000,20325
ULBSEECUEHP,D,11/9/2020,117.320,118.490,117.320,0.000,20325
ULBSEECUEHP,D,11/10/2020,117.300,118.470,117.300,0.000,20325
ULBSEECUEHP,D,11/11/2020,117.330,118.500,117.330,0.000,20189
ULBSEECUEHP,D,11/12/2020,117.630,118.810,117.630,0.000,19190
ULBSEECUEHP,D,11/13/2020,117.720,118.900,117.720,0.000,19190
ULBSEECUEHP,D,11/17/2020,117.910,119.090,117.910,0.000,19190
ULBSEECUEHP,D,11/18/2020,118.180,119.360,118.180,0.000,19190
ULBSEECUEHP,D,11/19/2020,118.220,119.400,118.220,0.000,19190
ULBSEECUEHP,D,11/20/2020,118.350,119.530,118.350,0.000,19191
ULBSEECUEHP,D,11/23/2020,118.460,119.640,118.460,0.000,19191
ULBSEECUEHP,D,11/24/2020,118.580,119.770,118.580,0.000,19191
ULBSEECUEHP,D,11/25/2020,118.710,119.900,118.710,0.000,19191
ULBSEECUEHP,D,11/26/2020,118.710,119.900,118.710,0.000,19191
ULBSEECUEHP,D,11/27/2020,118.800,119.990,118.800,0.000,19191
ULBSEECUEHP,D,11/30/2020,118.960,120.150,118.960,0.000,19191
ULBSEECUEHP,D,12/1/2020,119.190,120.380,119.190,0.000,19191
ULBSEECUEHP,D,12/2/2020,119.210,120.400,119.210,0.000,19191
ULBSEECUEHP,D,12/3/2020,119.380,120.570,119.380,0.000,19191
ULBSEECUEHP,D,12/4/2020,119.530,120.730,119.530,0.000,19191
ULBSEECUEHP,D,12/7/2020,119.650,120.850,119.650,0.000,19755
ULBSEECUEHP,D,12/8/2020,119.850,121.050,119.850,0.000,19755
ULBSEECUEHP,D,12/9/2020,119.900,121.100,119.900,0.000,19755
ULBSEECUEHP,D,12/10/2020,119.990,121.190,119.990,0.000,34637
ULBSEECUEHP,D,12/11/2020,120.080,121.280,120.080,0.000,34637
ULBSEECUEHP,D,12/14/2020,120.260,121.460,120.260,0.000,34637
ULBSEECUEHP,D,12/15/2020,120.380,121.580,120.380,0.000,34637
ULBSEECUEHP,D,12/16/2020,120.470,121.670,120.470,0.000,34637
ULBSEECUEHP,D,12/17/2020,120.640,121.850,120.640,0.000,56908
ULBSEECUEHP,D,12/18/2020,120.660,121.870,120.660,0.000,56908
ULBSEECUEHP,D,12/21/2020,120.650,121.860,120.650,0.000,56908
ULBSEECUEHP,D,12/22/2020,120.620,121.830,120.620,0.000,55804
ULBSEECUEHP,D,12/23/2020,120.630,121.840,120.630,0.000,55804
ULBSEECUEHP,D,12/24/2020,120.610,121.820,120.610,0.000,55804
ULBSEECUEHP,D,12/28/2020,120.600,121.810,120.600,0.000,55804
ULBSEECUEHP,D,12/29/2020,120.710,121.920,120.710,0.000,55804
ULBSEECUEHP,D,12/30/2020,120.700,121.910,120.700,0.000,55804
ULBSEECUEHP,D,1/5/2021,120.920,122.130,120.920,0.000,55804
ULBSEECUEHP,D,1/6/2021,120.670,121.880,120.670,0.000,56589
ULBSEECUEHP,D,1/7/2021,120.560,121.770,120.560,0.000,56589
ULBSEECUEHP,D,1/8/2021,120.440,121.640,120.440,0.000,75956
ULBSEECUEHP,D,1/11/2021,120.300,121.500,120.300,0.000,95846
ULBSEECUEHP,D,1/12/2021,119.960,121.160,119.960,0.000,95846
ULBSEECUEHP,D,1/13/2021,120.040,121.240,120.040,0.000,95846
ULBSEECUEHP,D,1/14/2021,120.180,121.380,120.180,0.000,95846
ULBSEECUEHP,D,1/15/2021,120.180,121.380,120.180,0.000,95846
ULBSEECUEHP,D,1/18/2021,120.230,121.430,120.230,0.000,95846
ULBSEECUEHP,D,1/19/2021,120.170,121.370,120.170,0.000,95846
ULBSEECUEHP,D,1/20/2021,120.290,121.490,120.290,0.000,95847
ULBSEECUEHP,D,1/21/2021,119.580,120.780,119.580,0.000,95847
ULBSEECUEHP,D,1/22/2021,120.310,121.510,120.310,0.000,18449
ULBSEECUEHP,D,1/25/2021,120.390,121.590,120.390,0.000,18449
ULBSEECUEHP,D,1/26/2021,120.510,121.720,120.510,0.000,18449
ULBSEECUEHP,D,1/27/2021,120.410,121.610,120.410,0.000,18449
ULBSEECUEHP,D,1/28/2021,120.410,121.610,120.410,0.000,32147
ULBSEECUEHP,D,2/1/2021,120.530,121.740,120.530,0.000,32147
ULBSEECUEHP,D,2/2/2021,120.750,121.960,120.750,0.000,32147
ULBSEECUEHP,D,2/3/2021,121.890,123.110,121.890,0.000,32147
ULBSEECUEHP,D,2/4/2021,120.950,122.160,120.950,0.000,67050
ULBSEECUEHP,D,2/5/2021,121.100,122.310,121.100,0.000,67050
ULBSEECUEHP,D,2/8/2021,121.100,122.310,121.100,0.000,67050
ULBSEECUEHP,D,2/9/2021,121.120,122.330,121.120,0.000,67050
ULBSEECUEHP,D,2/10/2021,121.140,122.350,121.140,0.000,67050
ULBSEECUEHP,D,2/11/2021,121.260,122.470,121.260,0.000,67050
ULBSEECUEHP,D,2/12/2021,120.540,121.750,120.540,0.000,67050
ULBSEECUEHP,D,2/15/2021,120.540,121.750,120.540,0.000,67050
ULBSEECUEHP,D,2/16/2021,121.340,122.550,121.340,0.000,67050
ULBSEECUEHP,D,2/17/2021,121.350,122.560,121.350,0.000,66923
ULBSEECUEHP,D,2/18/2021,121.430,122.640,121.430,0.000,66923
ULBSEECUEHP,D,2/19/2021,121.390,122.600,121.390,0.000,66923
ULBSEECUEHP,D,2/22/2021,121.020,122.230,121.020,0.000,66924
ULBSEECUEHP,D,2/23/2021,121.000,122.210,121.000,0.000,66924
ULBSEECUEHP,D,2/24/2021,121.020,122.230,121.020,0.000,66924
ULBSEECUEHP,D,2/25/2021,120.610,121.820,120.610,0.000,75518
ULBSEECUEHP,D,2/26/2021,120.340,121.540,120.340,0.000,75518
ULBSEECUEHP,D,3/1/2021,120.550,121.760,120.550,0.000,75518
ULBSEECUEHP,D,3/2/2021,120.520,121.730,120.520,0.000,75518
ULBSEECUEHP,D,3/3/2021,121.390,122.600,121.390,0.000,75518
ULBSEECUEHP,D,3/4/2021,120.180,121.380,120.180,0.000,97060
ULBSEECUEHP,D,3/5/2021,119.720,120.920,119.720,0.000,97060
ULBSEECUEHP,D,3/8/2021,119.120,120.310,119.120,0.000,97060
ULBSEECUEHP,D,3/9/2021,119.080,120.270,119.080,0.000,97060
ULBSEECUEHP,D,3/10/2021,118.410,119.590,118.410,0.000,97060
ULBSEECUEHP,D,3/12/2021,119.350,120.540,119.350,0.000,45594
ULBSEECUEHP,D,3/15/2021,119.110,120.300,119.110,0.000,45594
ULBSEECUEHP,D,3/16/2021,119.600,120.800,119.600,0.000,45594
ULBSEECUEHP,D,3/18/2021,119.470,120.660,119.470,0.000,45557
ULBSEECUEHP,D,3/19/2021,119.530,120.730,119.530,0.000,41574
ULBSEECUEHP,D,3/22/2021,119.360,120.550,119.360,0.000,41575
ULBSEECUEHP,D,3/24/2021,119.480,120.670,119.480,0.000,41625
ULBSEECUEHP,D,3/25/2021,119.440,120.630,119.440,0.000,37565
ULBSEECUEHP,D,3/26/2021,119.290,120.480,119.290,0.000,37565
ULBSEECUEHP,D,3/29/2021,119.320,120.510,119.320,0.000,37565
ULBSEECUEHP,D,3/30/2021,119.130,120.320,119.130,0.000,37565
ULBSEECUEHP,D,3/31/2021,119.210,120.400,119.210,0.000,37565
ULBSEECUEHP,D,4/1/2021,119.320,120.510,119.320,0.000,31975
ULBSEECUEHP,D,4/2/2021,119.320,120.510,119.320,0.000,31975
ULBSEECUEHP,D,4/6/2021,119.460,120.650,119.460,0.000,31975
ULBSEECUEHP,D,4/7/2021,119.500,120.700,119.500,0.000,31975
ULBSEECUEHP,D,4/8/2021,119.590,120.790,119.590,0.000,22247
ULBSEECUEHP,D,4/9/2021,119.480,120.670,119.480,0.000,22247
ULBSEECUEHP,D,4/12/2021,119.580,120.780,119.580,0.000,22247
ULBSEECUEHP,D,4/13/2021,119.390,120.580,119.390,0.000,22247
ULBSEECUEHP,D,4/14/2021,119.400,120.590,119.400,0.000,22247
ULBSEECUEHP,D,4/15/2021,119.480,120.670,119.480,0.000,22262
ULBSEECUEHP,D,4/16/2021,119.720,120.920,119.720,0.000,22262
ULBSEECUEHP,D,4/19/2021,119.860,121.060,119.860,0.000,22262
ULBSEECUEHP,D,4/20/2021,119.740,120.940,119.740,0.000,22262
ULBSEECUEHP,D,4/21/2021,120.680,121.890,120.680,0.000,22264
ULBSEECUEHP,D,4/22/2021,119.930,121.130,119.930,0.000,51091
ULBSEECUEHP,D,4/23/2021,120.900,122.110,120.900,0.000,51091
ULBSEECUEHP,D,4/26/2021,120.000,121.200,120.000,0.000,51091
ULBSEECUEHP,D,4/27/2021,119.940,121.140,119.940,0.000,51091
ULBSEECUEHP,D,4/30/2021,120.030,121.230,120.030,0.000,54436
ULBSEECUEHP,D,5/3/2021,120.040,121.240,120.040,0.000,54436
ULBSEECUEHP,D,5/5/2021,120.100,121.300,120.100,0.000,54436
ULBSEECUEHP,D,5/6/2021,120.230,121.430,120.230,0.000,48048
ULBSEECUEHP,D,5/7/2021,120.430,121.630,120.430,0.000,48048
ULBSEECUEHP,D,5/10/2021,120.540,121.750,120.540,0.000,48048
ULBSEECUEHP,D,5/11/2021,120.450,121.650,120.450,0.000,48048
ULBSEECUEHP,D,5/12/2021,120.440,121.640,120.440,0.000,48048
ULBSEECUEHP,D,5/13/2021,120.440,121.640,120.440,0.000,48048
ULBSEECUEHP,D,5/14/2021,120.470,121.670,120.470,0.000,49452
ULBSEECUEHP,D,5/17/2021,120.550,121.760,120.550,0.000,49452
ULBSEECUEHP,D,5/18/2021,120.620,121.830,120.620,0.000,49452
ULBSEECUEHP,D,5/19/2021,120.560,121.770,120.560,0.000,49452
ULBSEECUEHP,D,5/20/2021,120.590,121.800,120.590,0.000,55906
ULBSEECUEHP,D,5/21/2021,120.680,121.890,120.680,0.000,55906
ULBSEECUEHP,D,5/24/2021,120.680,121.890,120.680,0.000,55906
ULBSEECUEHP,D,5/25/2021,120.820,122.030,120.820,0.000,56155
ULBSEECUEHP,D,5/26/2021,121.800,123.020,121.800,0.000,56155
ULBSEECUEHP,D,5/27/2021,120.930,122.140,120.930,0.000,56155
ULBSEECUEHP,D,5/28/2021,120.900,122.110,120.900,0.000,56155
ULBSEECUEHP,D,5/31/2021,120.920,122.130,120.920,0.000,56155
ULBSEECUEHP,D,6/1/2021,120.990,122.200,120.990,0.000,56156
ULBSEECUEHP,D,6/2/2021,121.110,122.320,121.110,0.000,56156
ULBSEECUEHP,D,6/3/2021,121.080,122.290,121.080,0.000,56156
ULBSEECUEHP,D,6/4/2021,121.060,122.270,121.060,0.000,56156
ULBSEECUEHP,D,6/7/2021,121.140,122.350,121.140,0.000,56156
ULBSEECUEHP,D,6/8/2021,121.300,122.510,121.300,0.000,56156
ULBSEECUEHP,D,6/9/2021,121.480,122.690,121.480,0.000,56156
ULBSEECUEHP,D,6/10/2021,121.460,122.670,121.460,0.000,66572
ULBSEECUEHP,D,6/11/2021,121.610,122.830,121.610,0.000,66572
ULBSEECUEHP,D,6/14/2021,121.640,122.860,121.640,0.000,66572
ULBSEECUEHP,D,6/15/2021,121.550,122.770,121.550,0.000,66574
ULBSEECUEHP,D,6/16/2021,121.560,122.780,121.560,0.000,66574
ULBSEECUEHP,D,6/18/2021,121.560,122.780,121.290,0.000,79769
ULBSEECUEHP,D,6/21/2021,121.560,122.780,121.290,0.000,79769
ULBSEECUEHP,D,6/22/2021,121.500,122.720,121.500,0.000,79770
ULBSEECUEHP,D,6/23/2021,121.540,122.760,121.540,0.000,79770
ULBSEECUEHP,D,6/24/2021,121.630,122.850,121.630,0.000,73712
ULBSEECUEHP,D,6/28/2021,121.620,122.840,121.620,0.000,73445
ULBSEECUEHP,D,6/30/2021,121.660,122.880,121.660,0.000,73446
ULBSEECUEHP,D,7/1/2021,121.670,122.890,121.670,0.000,73446
ULBSEECUEHP,D,7/2/2021,121.680,122.900,121.680,0.000,73446
ULBSEECUEHP,D,7/5/2021,121.730,122.950,121.730,0.000,73446
ULBSEECUEHP,D,7/6/2021,121.630,122.850,121.630,0.000,73446
ULBSEECUEHP,D,7/7/2021,121.670,122.890,121.670,0.000,73446
ULBSEECUEHP,D,7/8/2021,121.710,122.930,121.710,0.000,73446
ULBSEECUEHP,D,7/9/2021,121.700,122.920,121.700,0.000,73446
ULBSEECUEHP,D,7/12/2021,121.700,122.920,121.700,0.000,72812
ULBSEECUEHP,D,7/13/2021,121.690,122.910,121.690,0.000,72812
ULBSEECUEHP,D,7/15/2021,121.740,122.960,121.740,0.000,72812
ULBSEECUEHP,D,7/16/2021,121.780,123.000,121.780,0.000,72991
ULBSEECUEHP,D,7/19/2021,121.650,122.870,121.650,0.000,72991
ULBSEECUEHP,D,7/20/2021,121.650,122.870,121.650,0.000,72991
ULBSEECUEHP,D,7/21/2021,121.570,122.790,121.570,0.000,72925
ULBSEECUEHP,D,7/22/2021,121.550,122.770,121.550,0.000,72925
ULBSEECUEHP,D,7/23/2021,121.580,122.800,121.580,0.000,72925
ULBSEECUEHP,D,7/26/2021,121.580,122.800,121.580,0.000,72925
ULBSEECUEHP,D,7/27/2021,121.380,122.590,121.380,0.000,72925
ULBSEECUEHP,D,7/28/2021,121.270,122.480,121.270,0.000,72925
ULBSEECUEHP,D,7/29/2021,121.270,122.480,121.270,0.000,76813
ULBSEECUEHP,D,7/30/2021,121.250,122.460,121.250,0.000,76814
ULBSEECUEHP,D,8/2/2021,121.350,122.560,121.350,0.000,76814
ULBSEECUEHP,D,8/3/2021,121.460,122.670,121.460,0.000,76814
ULBSEECUEHP,D,8/4/2021,121.540,122.760,121.540,0.000,76814
ULBSEECUEHP,D,8/5/2021,121.530,122.750,121.530,0.000,77036
ULBSEECUEHP,D,8/6/2021,121.480,122.690,121.480,0.000,77036
ULBSEECUEHP,D,8/9/2021,121.440,122.650,121.440,0.000,77036
ULBSEECUEHP,D,8/10/2021,121.460,122.670,121.460,0.000,77036
ULBSEECUEHP,D,8/11/2021,121.480,122.690,121.480,0.000,77036
ULBSEECUEHP,D,8/12/2021,121.570,122.790,121.570,0.000,80716
ULBSEECUEHP,D,8/13/2021,121.630,122.850,121.630,0.000,80716
ULBSEECUEHP,D,8/16/2021,121.680,122.900,121.680,0.000,80716
ULBSEECUEHP,D,8/17/2021,121.690,122.910,121.690,0.000,80716
ULBSEECUEHP,D,8/18/2021,121.660,122.880,121.660,0.000,80716
ULBSEECUEHP,D,8/19/2021,121.640,122.860,121.640,0.000,80716
ULBSEECUEHP,D,8/20/2021,121.610,122.830,121.610,0.000,82298
ULBSEECUEHP,D,8/23/2021,121.610,122.830,121.610,0.000,82298
ULBSEECUEHP,D,8/24/2021,121.730,122.950,121.730,0.000,82298
ULBSEECUEHP,D,8/25/2021,121.800,123.020,121.800,0.000,82298
ULBSEECUEHP,D,8/26/2021,121.810,123.030,121.810,0.000,86259
ULBSEECUEHP,D,8/27/2021,121.890,123.110,121.890,0.000,86259
ULBSEECUEHP,D,8/30/2021,121.950,123.170,121.950,0.000,86259
ULBSEECUEHP,D,8/31/2021,122.080,123.300,122.080,0.000,86260
ULBSEECUEHP,D,9/1/2021,122.030,123.250,122.030,0.000,86260
ULBSEECUEHP,D,9/2/2021,122.090,123.310,122.090,0.000,86260
ULBSEECUEHP,D,9/3/2021,122.060,123.280,122.060,0.000,86260
ULBSEECUEHP,D,9/6/2021,122.070,123.290,122.070,0.000,86260
ULBSEECUEHP,D,9/7/2021,122.060,123.280,122.060,0.000,86260
ULBSEECUEHP,D,9/9/2021,122.140,123.360,122.140,0.000,83796
ULBSEECUEHP,D,9/10/2021,122.220,123.440,122.220,0.000,83796
ULBSEECUEHP,D,9/13/2021,122.290,123.510,122.290,0.000,83796
ULBSEECUEHP,D,9/14/2021,122.270,123.490,122.270,0.000,83790
ULBSEECUEHP,D,9/15/2021,122.160,123.380,122.160,0.000,83790
ULBSEECUEHP,D,9/16/2021,122.030,123.250,122.030,0.000,85471
ULBSEECUEHP,D,9/17/2021,121.880,123.100,121.880,0.000,85471
ULBSEECUEHP,D,9/20/2021,121.420,122.630,121.420,0.000,85471
ULBSEECUEHP,D,9/21/2021,121.460,122.670,121.460,0.000,85471
ULBSEECUEHP,D,9/22/2021,121.490,122.700,121.490,0.000,85472
ULBSEECUEHP,D,9/23/2021,121.540,122.760,121.540,0.000,89590
ULBSEECUEHP,D,9/24/2021,121.270,122.480,121.270,0.000,89594
ULBSEECUEHP,D,9/27/2021,121.020,122.230,121.020,0.000,89594
ULBSEECUEHP,D,9/28/2021,120.670,121.880,120.670,0.000,89594
ULBSEECUEHP,D,9/29/2021,120.620,121.830,120.620,0.000,89594
ULBSEECUEHP,D,9/30/2021,120.570,121.780,120.570,0.000,77245
ULBSEECUEHP,D,10/1/2021,120.530,121.740,120.530,0.000,77245
ULBSEECUEHP,D,10/4/2021,120.450,121.650,120.450,0.000,77245
ULBSEECUEHP,D,10/5/2021,120.110,121.310,120.110,0.000,77245
ULBSEECUEHP,D,10/6/2021,119.840,121.040,119.840,0.000,77245
ULBSEECUEHP,D,10/8/2021,119.560,120.760,119.560,0.000,79011
ULBSEECUEHP,D,10/11/2021,119.500,120.700,119.500,0.000,79011
ULBSEECUEHP,D,10/12/2021,119.070,120.260,119.070,0.000,79011
ULBSEECUEHP,D,10/13/2021,119.130,120.320,119.130,0.000,79011
ULBSEECUEHP,D,10/15/2021,120.150,121.350,120.150,0.000,80185
ULBSEECUEHP,D,10/18/2021,119.760,120.960,119.760,0.000,80128
ULBSEECUEHP,D,10/19/2021,119.790,120.990,119.790,0.000,80128
ULBSEECUEHP,D,10/21/2021,119.450,120.640,119.450,0.000,80129
ULBSEECUEHP,D,10/22/2021,119.310,120.500,119.310,0.000,73827
ULBSEECUEHP,D,10/25/2021,119.330,120.520,119.330,0.000,73827
ULBSEECUEHP,D,10/27/2021,119.210,120.400,119.210,0.000,73827
ULBSEECUEHP,D,10/28/2021,119.330,120.520,119.330,0.000,19405
ULBSEECUEHP,D,10/29/2021,119.240,120.430,119.240,0.000,19405
ULBSEECUEHP,D,11/2/2021,118.960,120.150,118.960,0.000,19405
ULBSEECUEHP,D,11/3/2021,119.000,120.190,119.000,0.000,19405
ULBSEECUEHP,D,11/4/2021,118.890,120.080,118.890,0.000,17121
ULBSEECUEHP,D,11/5/2021,118.770,119.960,118.770,0.000,17121
ULBSEECUEHP,D,11/8/2021,119.040,120.230,119.040,0.000,17121
ULBSEECUEHP,D,11/10/2021,119.160,120.350,119.160,0.000,17121
ULBSEECUEHP,D,11/11/2021,119.510,120.710,119.510,0.000,17121
ULBSEECUEHP,D,11/12/2021,119.540,120.740,119.540,0.000,17207
ULBSEECUEHP,D,11/15/2021,119.660,120.860,119.660,0.000,16757
ULBSEECUEHP,D,11/16/2021,119.450,120.640,119.450,0.000,16757
ULBSEECUEHP,D,11/17/2021,119.350,120.540,119.350,0.000,16732
ULBSEECUEHP,D,11/18/2021,119.390,120.580,119.390,0.000,16732
ULBSEECUEHP,D,11/19/2021,119.470,120.660,119.470,0.000,16732
ULBSEECUEHP,D,11/22/2021,119.340,120.530,119.340,0.000,16733
ULBSEECUEHP,D,11/23/2021,118.850,120.040,118.850,0.000,16733
ULBSEECUEHP,D,11/24/2021,118.570,119.760,118.570,0.000,16733
ULBSEECUEHP,D,11/25/2021,118.540,119.730,118.540,0.000,16733
ULBSEECUEHP,D,11/26/2021,118.070,119.250,118.070,0.000,16733
ULBSEECUEHP,D,11/29/2021,117.850,119.030,117.850,0.000,16733
ULBSEECUEHP,D,11/30/2021,117.780,118.960,117.780,0.000,16733
ULBSEECUEHP,D,12/1/2021,117.730,118.910,117.730,0.000,16733
ULBSEECUEHP,D,12/2/2021,117.880,119.060,117.880,0.000,16733
ULBSEECUEHP,D,12/3/2021,117.910,119.090,117.910,0.000,16733
ULBSEECUEHP,D,12/6/2021,118.080,119.260,118.080,0.000,16733
ULBSEECUEHP,D,12/7/2021,118.460,119.640,118.460,0.000,16733
ULBSEECUEHP,D,12/8/2021,118.660,119.850,118.660,0.000,16733
ULBSEECUEHP,D,12/9/2021,118.780,119.970,118.780,0.000,16733
ULBSEECUEHP,D,12/10/2021,118.370,119.550,118.370,0.000,16733
ULBSEECUEHP,D,12/13/2021,118.930,120.120,118.930,0.000,16733
ULBSEECUEHP,D,12/14/2021,118.810,120.000,118.810,0.000,16733
ULBSEECUEHP,D,12/15/2021,118.710,119.900,118.710,0.000,16733
ULBSEECUEHP,D,12/16/2021,118.710,119.900,118.710,0.000,16733
ULBSEECUEHP,D,12/17/2021,118.600,119.790,118.600,0.000,16733
ULBSEECUEHP,D,12/20/2021,118.450,119.630,118.450,0.000,16733
ULBSEECUEHP,D,12/21/2021,118.420,119.600,118.420,0.000,16733
ULBSEECUEHP,D,12/22/2021,118.410,119.590,118.410,0.000,16734
ULBSEECUEHP,D,12/23/2021,118.430,119.610,118.430,0.000,16734
ULBSEECUEHP,D,12/24/2021,118.390,119.570,118.390,0.000,16734
ULBSEECUEHP,D,12/27/2021,118.460,119.640,118.460,0.000,16734
ULBSEECUEHP,D,12/28/2021,118.490,119.670,118.490,0.000,16734
ULBSEECUEHP,D,12/29/2021,118.480,119.660,118.480,0.000,16734
ULBSEECUEHP,D,12/30/2021,118.450,119.630,118.450,0.000,16734
ULBSEECUEHP,D,1/3/2022,118.430,119.610,118.430,0.000,16734
ULBSEECUEHP,D,1/5/2022,118.140,119.320,118.140,0.000,16734
ULBSEECUEHP,D,1/6/2022,117.620,118.800,117.620,0.000,16734
ULBSEECUEHP,D,1/7/2022,117.460,118.630,117.460,0.000,16735
ULBSEECUEHP,D,1/10/2022,117.110,118.280,117.110,0.000,16735
ULBSEECUEHP,D,1/11/2022,116.970,118.140,116.970,0.000,16735
ULBSEECUEHP,D,1/12/2022,116.890,118.060,116.890,0.000,16735
ULBSEECUEHP,D,1/14/2022,116.050,117.210,116.050,0.000,16735
ULBSEECUEHP,D,1/17/2022,115.790,116.950,115.790,0.000,16735
ULBSEECUEHP,D,1/18/2022,115.340,116.490,115.340,0.000,16735
ULBSEECUEHP,D,1/19/2022,115.750,116.910,115.750,0.000,16735
ULBSEECUEHP,D,1/20/2022,116.010,117.170,116.010,0.000,30450
ULBSEECUEHP,D,1/21/2022,116.350,117.510,116.350,0.000,30372
ULBSEECUEHP,D,1/24/2022,116.220,117.380,116.220,0.000,30372
ULBSEECUEHP,D,1/25/2022,116.120,117.280,116.120,0.000,30372
ULBSEECUEHP,D,1/26/2022,116.200,117.360,116.200,0.000,30372
ULBSEECUEHP,D,1/27/2022,116.010,117.170,116.010,0.000,31686
ULBSEECUEHP,D,1/28/2022,115.850,117.010,115.850,0.000,31686
ULBSEECUEHP,D,1/31/2022,115.610,116.770,115.610,0.000,31686
ULBSEECUEHP,D,2/1/2022,115.970,117.130,115.970,0.000,31686
ULBSEECUEHP,D,2/2/2022,116.110,117.270,116.110,0.000,31686
ULBSEECUEHP,D,2/3/2022,116.080,117.240,116.080,0.000,31738
ULBSEECUEHP,D,2/4/2022,115.790,116.950,115.790,0.000,30834
ULBSEECUEHP,D,2/7/2022,115.510,116.670,115.510,0.000,30519
ULBSEECUEHP,D,2/8/2022,115.310,116.460,115.310,0.000,30519
ULBSEECUEHP,D,2/9/2022,115.460,116.610,115.460,0.000,30519
ULBSEECUEHP,D,2/10/2022,115.400,116.550,115.400,0.000,26674
ULBSEECUEHP,D,2/11/2022,115.010,116.160,115.010,0.000,26674
ULBSEECUEHP,D,2/14/2022,114.230,115.370,114.230,0.000,26674
ULBSEECUEHP,D,2/15/2022,114.370,115.510,114.370,0.000,26674
ULBSEECUEHP,D,2/16/2022,114.410,115.550,114.410,0.000,26674
ULBSEECUEHP,D,2/17/2022,114.140,115.280,114.140,0.000,26674
ULBSEECUEHP,D,2/18/2022,114.130,115.270,114.130,0.000,26674
ULBSEECUEHP,D,2/21/2022,114.140,115.280,114.140,0.000,26674
ULBSEECUEHP,D,2/22/2022,113.610,114.750,113.610,0.000,26675
ULBSEECUEHP,D,2/23/2022,112.900,114.030,112.900,0.000,26675
ULBSEECUEHP,D,2/24/2022,110.020,111.120,110.020,0.000,25304
ULBSEECUEHP,D,2/25/2022,109.830,110.930,109.830,0.000,25304
ULBSEECUEHP,D,2/28/2022,109.750,110.850,109.750,0.000,25304
ULBSEECUEHP,D,3/1/2022,108.570,109.660,108.570,0.000,25304
ULBSEECUEHP,D,3/2/2022,107.610,108.690,107.610,0.000,25304
ULBSEECUEHP,D,3/4/2022,107.010,108.080,107.010,0.000,26290
ULBSEECUEHP,D,3/7/2022,106.170,107.230,106.170,0.000,25991
ULBSEECUEHP,D,3/8/2022,105.400,106.450,105.400,0.000,25991
ULBSEECUEHP,D,3/9/2022,106.060,107.120,106.060,0.000,25991
ULBSEECUEHP,D,3/10/2022,105.340,106.390,105.340,0.000,49495
ULBSEECUEHP,D,3/11/2022,105.090,106.140,105.090,0.000,49495
ULBSEECUEHP,D,3/14/2022,104.640,105.690,104.640,0.000,49495
ULBSEECUEHP,D,3/15/2022,104.170,105.210,104.170,0.000,48591
ULBSEECUEHP,D,3/16/2022,104.640,105.690,104.640,0.000,48591
ULBSEECUEHP,D,3/17/2022,105.580,106.640,105.580,0.000,49144
ULBSEECUEHP,D,3/18/2022,105.860,106.920,105.860,0.000,49058
ULBSEECUEHP,D,3/21/2022,105.980,107.040,105.980,0.000,49058
ULBSEECUEHP,D,3/22/2022,105.690,106.750,105.690,0.000,49060
ULBSEECUEHP,D,3/23/2022,105.870,106.930,105.870,0.000,49060
ULBSEECUEHP,D,3/25/2022,105.830,106.890,105.830,0.000,49060
ULBSEECUEHP,D,3/28/2022,106.020,107.080,106.020,0.000,49060
ULBSEECUEHP,D,3/29/2022,106.600,107.670,106.600,0.000,48877
ULBSEECUEHP,D,3/30/2022,107.020,108.090,107.020,0.000,48877
ULBSEECUEHP,D,3/31/2022,106.490,107.550,106.490,0.000,48877
ULBSEECUEHP,D,4/1/2022,107.200,108.270,107.200,0.000,48877
ULBSEECUEHP,D,4/4/2022,107.550,108.630,107.550,0.000,48877
ULBSEECUEHP,D,4/5/2022,107.520,108.600,107.520,0.000,48877
ULBSEECUEHP,D,4/6/2022,107.330,108.400,107.330,0.000,48877
ULBSEECUEHP,D,4/7/2022,107.150,108.220,107.150,0.000,45211
ULBSEECUEHP,D,4/11/2022,106.250,107.310,106.250,0.000,45211
ULBSEECUEHP,D,4/12/2022,106.020,107.080,106.020,0.000,45203
ULBSEECUEHP,D,4/13/2022,106.100,107.160,106.100,0.000,45203
ULBSEECUEHP,D,4/14/2022,106.150,107.210,106.150,0.000,45203
ULBSEECUEHP,D,4/19/2022,105.670,106.730,105.670,0.000,45203
ULBSEECUEHP,D,4/22/2022,105.090,106.140,105.090,0.000,14568
ULBSEECUEHP,D,4/25/2022,104.780,105.830,104.780,0.000,14015
ULBSEECUEHP,D,4/26/2022,104.790,105.840,104.790,0.000,14025
ULBSEECUEHP,D,4/27/2022,104.600,105.650,104.600,0.000,14025
ULBSEECUEHP,D,4/29/2022,103.880,104.920,103.880,0.000,14025
ULBSEECUEHP,D,5/2/2022,104.180,105.220,104.180,0.000,14059
ULBSEECUEHP,D,5/3/2022,104.070,105.110,104.070,0.000,14059
ULBSEECUEHP,D,5/4/2022,104.070,105.110,104.070,0.000,14059
ULBSEECUEHP,D,5/5/2022,103.950,104.990,103.950,0.000,14059
ULBSEECUEHP,D,5/6/2022,103.490,104.520,103.490,0.000,14059
ULBSEECUEHP,D,5/10/2022,102.480,103.500,102.480,0.000,14059
ULBSEECUEHP,D,5/11/2022,102.940,103.970,102.940,0.000,14030
ULBSEECUEHP,D,5/12/2022,102.190,103.210,102.190,0.000,14030
ULBSEECUEHP,D,5/13/2022,102.550,103.580,102.550,0.000,14030
ULBSEECUEHP,D,5/16/2022,102.720,103.750,102.720,0.000,14030
ULBSEECUEHP,D,5/17/2022,102.540,103.570,102.540,0.000,14030
ULBSEECUEHP,D,5/18/2022,102.460,103.480,102.460,0.000,14030
ULBSEECUEHP,D,5/19/2022,102.380,103.400,102.380,0.000,14030
ULBSEECUEHP,D,5/20/2022,102.340,103.360,102.340,0.000,14032
ULBSEECUEHP,D,5/23/2022,102.480,103.500,102.480,0.000,14032
ULBSEECUEHP,D,5/24/2022,102.640,103.670,102.640,0.000,14032
ULBSEECUEHP,D,5/25/2022,102.940,103.970,102.940,0.000,14032
ULBSEECUEHP,D,5/27/2022,102.890,103.920,102.890,0.000,14032
ULBSEECUEHP,D,5/30/2022,103.520,104.560,103.520,0.000,14032
ULBSEECUEHP,D,5/31/2022,103.470,104.500,103.470,0.000,14032
ULBSEECUEHP,D,6/1/2022,103.440,104.470,103.440,0.000,14032
ULBSEECUEHP,D,6/2/2022,103.390,104.420,103.390,0.000,14032
ULBSEECUEHP,D,6/3/2022,103.390,104.420,103.390,0.000,14032
ULBSEECUEHP,D,6/7/2022,103.170,104.200,103.170,0.000,14032
ULBSEECUEHP,D,6/8/2022,103.090,104.120,103.090,0.000,14032
ULBSEECUEHP,D,6/10/2022,102.610,103.640,102.610,0.000,14032
ULBSEECUEHP,D,6/13/2022,101.370,102.380,101.370,0.000,14032
ULBSEECUEHP,D,6/14/2022,100.770,101.780,100.770,0.000,14032
ULBSEECUEHP,D,6/15/2022,100.320,101.320,100.320,0.000,14032
ULBSEECUEHP,D,6/16/2022,100.470,101.470,100.470,0.000,14032
ULBSEECUEHP,D,6/17/2022,100.520,101.530,100.520,0.000,14032
ULBSEECUEHP,D,6/20/2022,100.480,101.480,100.480,0.000,14032
ULBSEECUEHP,D,6/21/2022,100.170,101.170,100.170,0.000,14032
ULBSEECUEHP,D,6/22/2022,100.080,101.080,100.080,0.000,14033
ULBSEECUEHP,D,6/24/2022,99.630,100.630,99.630,0.000,14033
ULBSEECUEHP,D,6/27/2022,99.490,100.480,99.490,0.000,14033
ULBSEECUEHP,D,6/28/2022,99.070,100.060,99.070,0.000,14033
ULBSEECUEHP,D,6/29/2022,98.660,99.650,98.660,0.000,14033
ULBSEECUEHP,D,6/30/2022,98.450,99.430,98.450,0.000,14033
ULBSEECUEHP,D,7/1/2022,98.600,99.590,98.600,0.000,14033
ULBSEECUEHP,D,7/4/2022,98.440,99.420,98.440,0.000,14033
ULBSEECUEHP,D,7/5/2022,98.050,99.030,98.050,0.000,14033
ULBSEECUEHP,D,7/6/2022,97.820,98.800,97.820,0.000,14033
ULBSEECUEHP,D,7/7/2022,97.470,98.440,97.470,0.000,14033
ULBSEECUEHP,D,7/8/2022,97.580,98.560,97.580,0.000,14033
ULBSEECUEHP,D,7/11/2022,97.290,98.260,97.290,0.000,14033
ULBSEECUEHP,D,7/12/2022,96.900,97.870,96.900,0.000,14033
ULBSEECUEHP,D,7/13/2022,96.530,97.500,96.530,0.000,14033
ULBSEECUEHP,D,7/14/2022,96.400,97.360,96.400,0.000,14033
ULBSEECUEHP,D,7/15/2022,96.330,97.290,96.330,0.000,14033
ULBSEECUEHP,D,7/18/2022,96.290,97.250,96.290,0.000,14033
ULBSEECUEHP,D,7/19/2022,96.200,97.160,96.200,0.000,14033
ULBSEECUEHP,D,7/20/2022,96.490,97.450,96.490,0.000,14035
ULBSEECUEHP,D,7/21/2022,97.330,98.300,97.330,0.000,14035
ULBSEECUEHP,D,7/22/2022,97.370,98.340,97.370,0.000,14035
ULBSEECUEHP,D,7/25/2022,97.570,98.550,97.570,0.000,14035
ULBSEECUEHP,D,7/26/2022,97.790,98.770,97.790,0.000,14035
ULBSEECUEHP,D,7/27/2022,98.020,99.000,98.020,0.000,14035
ULBSEECUEHP,D,7/28/2022,98.510,99.500,98.510,0.000,14035
ULBSEECUEHP,D,7/29/2022,99.140,100.130,99.140,0.000,14035
ULBSEECUEHP,D,8/1/2022,99.400,100.390,99.400,0.000,14035
ULBSEECUEHP,D,8/2/2022,99.550,100.550,99.550,0.000,14035
ULBSEECUEHP,D,8/3/2022,99.390,100.380,99.390,0.000,14035
ULBSEECUEHP,D,8/4/2022,99.670,100.670,99.670,0.000,14035
ULBSEECUEHP,D,8/5/2022,99.760,100.760,99.760,0.000,14035
ULBSEECUEHP,D,8/8/2022,99.890,100.890,99.890,0.000,14035
ULBSEECUEHP,D,8/9/2022,100.020,101.020,100.020,0.000,14035
ULBSEECUEHP,D,8/10/2022,100.110,101.110,100.110,0.000,14035
ULBSEECUEHP,D,8/11/2022,100.640,101.650,100.640,0.000,14035
ULBSEECUEHP,D,8/12/2022,100.690,101.700,100.690,0.000,14035
ULBSEECUEHP,D,8/16/2022,101.100,102.110,101.100,0.000,14035
ULBSEECUEHP,D,8/17/2022,100.680,101.690,100.680,0.000,14035
ULBSEECUEHP,D,8/18/2022,100.650,101.660,100.650,0.000,14035
ULBSEECUEHP,D,8/19/2022,100.400,101.400,100.400,0.000,14035
ULBSEECUEHP,D,8/22/2022,100.000,101.000,100.000,0.000,14036
ULBSEECUEHP,D,8/23/2022,99.990,100.990,99.990,0.000,14036
ULBSEECUEHP,D,8/24/2022,100.090,101.090,100.090,0.000,14036
ULBSEECUEHP,D,8/25/2022,100.410,101.410,100.410,0.000,14036
ULBSEECUEHP,D,8/26/2022,100.540,101.550,100.540,0.000,14036
ULBSEECUEHP,D,8/29/2022,100.070,101.070,100.070,0.000,14036
ULBSEECUEHP,D,8/30/2022,99.910,100.910,99.910,0.000,14036
ULBSEECUEHP,D,8/31/2022,99.270,100.260,99.270,0.000,14036
ULBSEECUEHP,D,9/1/2022,99.350,100.340,99.350,0.000,14036
ULBSEECUEHP,D,9/2/2022,99.370,100.360,99.370,0.000,14036
ULBSEECUEHP,D,9/5/2022,99.330,100.320,99.330,0.000,14036
ULBSEECUEHP,D,9/6/2022,98.440,99.420,98.440,0.000,14036
ULBSEECUEHP,D,9/7/2022,99.050,100.040,99.050,0.000,12036
ULBSEECUEHP,D,9/8/2022,99.120,100.110,99.120,0.000,12036
ULBSEECUEHP,D,9/9/2022,99.300,100.290,99.300,0.000,12036
ULBSEECUEHP,D,9/12/2022,99.500,100.500,99.500,0.000,12036
ULBSEECUEHP,D,9/13/2022,99.150,100.140,99.150,0.000,12036
ULBSEECUEHP,D,9/14/2022,98.830,99.820,98.830,0.000,12036
ULBSEECUEHP,D,9/15/2022,98.270,99.250,98.270,0.000,12036
ULBSEECUEHP,D,9/16/2022,98.590,99.580,98.590,0.000,12036
ULBSEECUEHP,D,9/19/2022,98.470,99.450,98.470,0.000,12036
ULBSEECUEHP,D,9/20/2022,98.140,99.120,98.140,0.000,12036
ULBSEECUEHP,D,9/21/2022,97.940,98.920,97.940,0.000,12038
ULBSEECUEHP,D,9/22/2022,96.900,97.870,96.900,0.000,12038
ULBSEECUEHP,D,9/23/2022,96.970,97.940,96.970,0.000,12038
ULBSEECUEHP,D,9/26/2022,96.220,97.180,96.220,0.000,12038
ULBSEECUEHP,D,9/27/2022,95.730,96.690,95.730,0.000,12038
ULBSEECUEHP,D,9/28/2022,94.910,95.860,94.910,0.000,12038
ULBSEECUEHP,D,9/29/2022,94.570,95.520,94.570,0.000,12038
ULBSEECUEHP,D,9/30/2022,94.670,95.620,94.670,0.000,12038
ULBSEECUEHP,D,10/3/2022,94.690,95.640,94.690,0.000,12038
ULBSEECUEHP,D,10/5/2022,95.320,96.270,95.320,0.000,12038
ULBSEECUEHP,D,10/6/2022,95.260,96.210,95.260,0.000,12038
ULBSEECUEHP,D,10/7/2022,94.980,95.930,94.980,0.000,12038
ULBSEECUEHP,D,10/10/2022,94.810,95.760,94.810,0.000,12038
ULBSEECUEHP,D,10/11/2022,94.260,95.200,94.260,0.000,12038
ULBSEECUEHP,D,10/12/2022,93.530,94.470,93.530,0.000,12026
ULBSEECUEHP,D,10/13/2022,93.590,94.530,93.590,0.000,12026
ULBSEECUEHP,D,10/14/2022,93.380,94.310,93.380,0.000,12026
ULBSEECUEHP,D,10/17/2022,92.750,93.680,92.750,0.000,12026
ULBSEECUEHP,D,10/18/2022,93.200,94.130,93.200,0.000,12026
ULBSEECUEHP,D,10/19/2022,92.850,93.780,92.850,0.000,12026
ULBSEECUEHP,D,10/20/2022,92.420,93.340,92.420,0.000,12028
ULBSEECUEHP,D,10/21/2022,92.090,93.010,92.090,0.000,12028
ULBSEECUEHP,D,10/24/2022,92.070,92.990,92.070,0.000,12028
ULBSEECUEHP,D,10/25/2022,91.910,92.830,91.910,0.000,12028
ULBSEECUEHP,D,10/27/2022,92.440,93.360,92.440,0.000,12028
ULBSEECUEHP,D,10/28/2022,92.460,93.380,92.460,0.000,12028
ULBSEECUEHP,D,10/31/2022,92.310,93.230,92.310,0.000,12028
ULBSEECUEHP,D,11/2/2022,92.610,93.540,92.610,0.000,11878
ULBSEECUEHP,D,11/3/2022,92.300,93.220,92.300,0.000,11878
ULBSEECUEHP,D,11/4/2022,92.390,93.310,92.390,0.000,11878
ULBSEECUEHP,D,11/7/2022,92.970,93.900,92.970,0.000,11878
ULBSEECUEHP,D,11/8/2022,92.990,93.920,92.990,0.000,11878
ULBSEECUEHP,D,11/9/2022,93.190,94.120,93.190,0.000,11790
ULBSEECUEHP,D,11/10/2022,93.660,94.600,93.660,0.000,11790
ULBSEECUEHP,D,11/11/2022,94.250,95.190,94.250,0.000,11790
ULBSEECUEHP,D,11/14/2022,95.390,96.340,95.390,0.000,11790
ULBSEECUEHP,D,11/15/2022,96.000,96.960,96.000,0.000,11790
ULBSEECUEHP,D,11/16/2022,96.270,97.230,96.270,0.000,11790
ULBSEECUEHP,D,11/17/2022,96.240,97.200,96.240,0.000,11790
ULBSEECUEHP,D,11/18/2022,96.720,97.690,96.720,0.000,11790
ULBSEECUEHP,D,11/21/2022,96.110,97.070,96.110,0.000,11790
ULBSEECUEHP,D,11/22/2022,96.310,97.270,96.310,0.000,11791
ULBSEECUEHP,D,11/23/2022,96.620,97.590,96.620,0.000,11791
ULBSEECUEHP,D,11/24/2022,96.890,97.860,96.890,0.000,11894
ULBSEECUEHP,D,11/25/2022,97.320,98.290,97.320,0.000,11894
ULBSEECUEHP,D,11/28/2022,97.490,98.460,97.490,0.000,11894
ULBSEECUEHP,D,11/29/2022,97.820,98.800,97.820,0.000,11756
ULBSEECUEHP,D,11/30/2022,98.140,99.120,98.140,0.000,11696
ULBSEECUEHP,D,12/1/2022,98.820,99.810,98.820,0.000,11593
ULBSEECUEHP,D,12/2/2022,99.250,100.240,99.250,0.000,11593
ULBSEECUEHP,D,12/5/2022,99.480,100.470,99.480,0.000,11593
ULBSEECUEHP,D,12/6/2022,99.320,100.310,99.320,0.000,11593
ULBSEECUEHP,D,12/7/2022,99.390,100.380,99.390,0.000,11593
ULBSEECUEHP,D,12/8/2022,99.530,100.530,99.530,0.000,11455
ULBSEECUEHP,D,12/12/2022,99.610,100.610,99.610,0.000,11455
ULBSEECUEHP,D,12/13/2022,99.950,100.950,99.950,0.000,11455
ULBSEECUEHP,D,12/14/2022,100.220,101.220,100.220,0.000,11455
ULBSEECUEHP,D,12/15/2022,100.150,101.150,100.150,0.000,11455
ULBSEECUEHP,D,12/16/2022,99.880,100.880,99.880,0.000,11455
ULBSEECUEHP,D,12/19/2022,99.760,100.760,99.760,0.000,11455
ULBSEECUEHP,D,12/20/2022,99.590,100.590,99.590,0.000,11455
ULBSEECUEHP,D,12/21/2022,99.720,100.720,99.720,0.000,11456
ULBSEECUEHP,D,12/22/2022,99.790,100.790,99.790,0.000,11456
ULBSEECUEHP,D,12/23/2022,99.730,100.730,99.730,0.000,11456
ULBSEECUEHP,D,12/27/2022,99.590,100.590,99.590,0.000,11456
ULBSEECUEHP,D,12/28/2022,99.670,100.670,99.670,0.000,11456
ULBSEECUEHP,D,12/29/2022,99.600,100.600,99.600,0.000,11456
ULBSEECUEHP,D,12/30/2022,98.900,99.890,98.900,0.000,11456
ULBSEECUEHP,D,1/2/2023,99.650,100.650,99.650,0.000,11456
ULBSEECUEHP,D,1/5/2023,100.450,101.450,100.450,0.000,11456
ULBSEECUEHP,D,1/6/2023,100.830,101.840,100.830,0.000,11456
ULBSEECUEHP,D,1/9/2023,101.180,102.190,101.180,0.000,11456
ULBSEECUEHP,D,1/10/2023,101.180,102.190,101.180,0.000,11456
ULBSEECUEHP,D,1/11/2023,101.480,102.490,101.480,0.000,11456
ULBSEECUEHP,D,1/12/2023,101.790,102.810,101.790,0.000,11456
ULBSEECUEHP,D,1/13/2023,102.030,103.050,102.030,0.000,11456
ULBSEECUEHP,D,1/16/2023,101.300,102.310,101.300,0.000,11456
ULBSEECUEHP,D,1/17/2023,102.030,103.050,102.030,0.000,11456
ULBSEECUEHP,D,1/18/2023,102.490,103.510,102.490,0.000,11456
ULBSEECUEHP,D,1/19/2023,102.670,103.700,102.670,0.000,11456
ULBSEECUEHP,D,1/20/2023,102.150,103.170,102.150,0.000,11457
ULBSEECUEHP,D,1/23/2023,102.930,103.960,102.930,0.000,11457
ULBSEECUEHP,D,1/24/2023,103.080,104.110,103.080,0.000,11457
ULBSEECUEHP,D,1/25/2023,103.030,104.060,103.030,0.000,11553
ULBSEECUEHP,D,1/26/2023,103.130,104.160,103.130,0.000,11553
ULBSEECUEHP,D,1/27/2023,103.050,104.080,103.050,0.000,11553
ULBSEECUEHP,D,1/30/2023,102.830,103.860,102.830,0.000,11553
ULBSEECUEHP,D,1/31/2023,102.860,103.890,102.860,0.000,11553
ULBSEECUEHP,D,2/1/2023,103.100,104.130,103.100,0.000,11553
ULBSEECUEHP,D,2/2/2023,103.480,104.510,103.480,0.000,11553
ULBSEECUEHP,D,2/3/2023,103.300,104.330,103.300,0.000,11553
ULBSEECUEHP,D,2/6/2023,102.760,103.790,102.760,0.000,11553
ULBSEECUEHP,D,2/7/2023,102.480,103.500,102.480,0.000,11553
ULBSEECUEHP,D,2/8/2023,102.280,103.300,102.280,0.000,11553
ULBSEECUEHP,D,2/9/2023,102.200,103.220,102.200,0.000,11553
ULBSEECUEHP,D,2/10/2023,101.690,102.710,101.690,0.000,11553
ULBSEECUEHP,D,2/13/2023,101.500,102.520,101.500,0.000,11553
ULBSEECUEHP,D,2/14/2023,101.440,102.450,101.440,0.000,11553
ULBSEECUEHP,D,2/15/2023,101.280,102.290,101.280,0.000,11553
ULBSEECUEHP,D,2/16/2023,101.210,102.220,101.210,0.000,11553
ULBSEECUEHP,D,2/17/2023,100.830,101.840,100.830,0.000,11553
ULBSEECUEHP,D,2/20/2023,100.730,101.740,100.730,0.000,11553
ULBSEECUEHP,D,2/21/2023,100.240,101.240,100.240,0.000,11553
ULBSEECUEHP,D,2/22/2023,100.090,101.090,100.090,0.000,11555
ULBSEECUEHP,D,2/24/2023,100.370,101.370,100.370,0.000,11555
ULBSEECUEHP,D,3/1/2023,100.170,101.170,100.170,0.000,11555
ULBSEECUEHP,D,3/3/2023,100.140,101.140,100.140,0.000,11555
ULBSEECUEHP,D,3/6/2023,100.290,101.290,100.290,0.000,11555
ULBSEECUEHP,D,3/7/2023,100.440,101.440,100.440,0.000,11555
ULBSEECUEHP,D,3/8/2023,100.230,101.230,100.230,0.000,11555
ULBSEECUEHP,D,3/9/2023,100.050,101.050,100.050,0.000,11555
ULBSEECUEHP,D,3/10/2023,100.160,101.160,100.160,0.000,11555
ULBSEECUEHP,D,3/13/2023,100.360,101.360,100.360,0.000,11555
ULBSEECUEHP,D,3/15/2023,99.890,100.890,99.890,0.000,11555
ULBSEECUEHP,D,3/16/2023,99.790,100.790,99.790,0.000,11555
ULBSEECUEHP,D,3/17/2023,99.780,100.780,99.780,0.000,11555
ULBSEECUEHP,D,3/20/2023,98.620,99.610,98.620,0.000,11555
ULBSEECUEHP,D,3/21/2023,99.410,100.400,99.410,0.000,11555
ULBSEECUEHP,D,3/22/2023,99.580,100.580,99.580,0.000,11556
ULBSEECUEHP,D,3/23/2023,99.890,100.890,99.890,0.000,11556
ULBSEECUEHP,D,3/24/2023,99.850,100.850,99.850,0.000,11556
ULBSEECUEHP,D,3/27/2023,99.650,100.650,99.650,0.000,11556
ULBSEECUEHP,D,3/28/2023,99.600,100.600,99.600,0.000,11556
ULBSEECUEHP,D,3/29/2023,99.810,100.810,99.810,0.000,11556
ULBSEECUEHP,D,3/30/2023,100.030,101.030,100.030,0.000,11556
ULBSEECUEHP,D,3/31/2023,100.340,101.340,100.340,0.000,11556
ULBSEECUEHP,D,4/3/2023,100.770,101.780,100.770,0.000,11556
ULBSEECUEHP,D,4/4/2023,100.920,101.930,100.920,0.000,11556
ULBSEECUEHP,D,4/5/2023,100.960,101.970,100.960,0.000,11556
ULBSEECUEHP,D,4/14/2023,101.330,102.340,101.330,0.000,11556
ULBSEECUEHP,D,4/17/2023,101.130,102.140,101.130,0.000,11556
ULBSEECUEHP,D,4/18/2023,101.600,102.620,101.600,0.000,11556
ULBSEECUEHP,D,4/19/2023,100.740,101.750,100.740,0.000,11556
ULBSEECUEHP,D,4/20/2023,100.620,101.630,100.620,0.000,11558
ULBSEECUEHP,D,4/21/2023,100.650,101.660,100.650,0.000,11558
ULBSEECUEHP,D,4/24/2023,100.610,101.620,100.610,0.000,11558
ULBSEECUEHP,D,4/26/2023,100.640,101.650,100.640,0.000,11558
ULBSEECUEHP,D,4/28/2023,100.770,101.780,100.770,0.000,11558
ULBSEECUEHP,D,5/2/2023,100.580,101.590,100.580,0.000,11558
ULBSEECUEHP,D,5/3/2023,100.730,101.740,100.730,0.000,11558
ULBSEECUEHP,D,5/4/2023,100.750,101.760,100.750,0.000,11558
ULBSEECUEHP,D,5/5/2023,100.730,101.740,100.730,0.000,11558
ULBSEECUEHP,D,5/8/2023,100.510,101.520,100.510,0.000,11558
ULBSEECUEHP,D,5/10/2023,100.540,101.550,100.540,0.000,11558
ULBSEECUEHP,D,5/11/2023,100.700,101.710,100.700,0.000,11558
ULBSEECUEHP,D,5/12/2023,100.540,101.550,100.540,0.000,11558
ULBSEECUEHP,D,5/15/2023,100.210,101.210,100.210,0.000,11558
ULBSEECUEHP,D,5/16/2023,100.150,101.150,100.150,0.000,11558
ULBSEECUEHP,D,5/17/2023,99.780,100.780,99.780,0.000,11558
ULBSEECUEHP,D,5/19/2023,99.520,100.520,99.520,0.000,11558
ULBSEECUEHP,D,5/22/2023,99.380,100.370,99.380,0.000,11559
ULBSEECUEHP,D,5/23/2023,99.230,100.220,99.230,0.000,11559
ULBSEECUEHP,D,5/24/2023,99.220,100.210,99.220,0.000,11559
ULBSEECUEHP,D,5/25/2023,99.130,100.120,99.130,0.000,11559
ULBSEECUEHP,D,5/26/2023,98.980,99.970,98.980,0.000,11559
ULBSEECUEHP,D,5/30/2023,99.460,100.450,99.460,0.000,11559
ULBSEECUEHP,D,5/31/2023,99.540,100.540,99.540,0.000,11559
ULBSEECUEHP,D,6/2/2023,99.860,100.860,99.860,0.000,11559
ULBSEECUEHP,D,6/5/2023,99.890,100.890,99.890,0.000,11589
ULBSEECUEHP,D,6/6/2023,100.060,101.060,100.060,0.000,11589
ULBSEECUEHP,D,6/7/2023,100.180,101.180,100.180,0.000,11589
ULBSEECUEHP,D,6/8/2023,100.050,101.050,100.050,0.000,11589
ULBSEECUEHP,D,6/9/2023,100.240,101.240,100.240,0.000,11589
ULBSEECUEHP,D,6/12/2023,100.360,101.360,100.360,0.000,11589
ULBSEECUEHP,D,6/13/2023,100.450,101.450,100.450,0.000,11589
ULBSEECUEHP,D,6/14/2023,100.040,101.040,100.040,0.000,11579
ULBSEECUEHP,D,6/15/2023,100.680,101.690,100.680,0.000,11579
ULBSEECUEHP,D,6/19/2023,100.790,101.800,100.790,0.000,11579
ULBSEECUEHP,D,6/20/2023,100.700,101.710,100.700,0.000,11579
ULBSEECUEHP,D,6/22/2023,100.720,101.730,100.720,0.000,11581
ULBSEECUEHP,D,6/26/2023,100.700,101.710,100.700,0.000,11581
ULBSEECUEHP,D,6/27/2023,100.690,101.700,100.690,0.000,11581
ULBSEECUEHP,D,6/28/2023,100.660,101.670,100.660,0.000,11581
ULBSEECUEHP,D,6/29/2023,99.990,100.990,99.990,0.000,11581
ULBSEECUEHP,D,6/30/2023,100.450,101.450,100.450,0.000,11581
ULBSEECUEHP,D,7/3/2023,100.480,101.480,100.480,0.000,11581
ULBSEECUEHP,D,7/4/2023,100.450,101.450,100.450,0.000,11581
ULBSEECUEHP,D,7/5/2023,100.390,101.390,100.390,0.000,11581
ULBSEECUEHP,D,7/6/2023,99.920,100.920,99.920,0.000,11581
ULBSEECUEHP,D,7/7/2023,99.750,100.750,99.750,0.000,11581
ULBSEECUEHP,D,7/10/2023,99.770,100.770,99.770,0.000,11581
ULBSEECUEHP,D,7/11/2023,100.140,101.140,100.140,0.000,11581
ULBSEECUEHP,D,7/12/2023,100.510,101.520,100.510,0.000,11583
ULBSEECUEHP,D,7/13/2023,101.030,102.040,101.030,0.000,11583
ULBSEECUEHP,D,7/14/2023,101.220,102.230,101.220,0.000,11583
ULBSEECUEHP,D,7/17/2023,101.220,102.230,101.220,0.000,11583
ULBSEECUEHP,D,7/19/2023,101.450,102.460,101.450,0.000,11583
ULBSEECUEHP,D,7/20/2023,101.380,102.390,101.380,0.000,11585
ULBSEECUEHP,D,7/21/2023,101.330,102.340,101.330,0.000,11585
ULBSEECUEHP,D,7/24/2023,101.280,102.290,101.280,0.000,11585
ULBSEECUEHP,D,7/25/2023,101.260,102.270,101.260,0.000,11585
ULBSEECUEHP,D,7/26/2023,101.340,102.350,101.340,0.000,11585
ULBSEECUEHP,D,7/27/2023,101.510,102.530,101.510,0.000,11585
ULBSEECUEHP,D,7/28/2023,101.570,102.590,101.570,0.000,11585
ULBSEECUEHP,D,7/31/2023,101.770,102.790,101.770,0.000,11585
ULBSEECUEHP,D,8/1/2023,101.560,102.580,101.560,0.000,11585
ULBSEECUEHP,D,8/2/2023,101.200,102.210,101.200,0.000,11585
ULBSEECUEHP,D,8/3/2023,100.810,101.820,100.810,0.000,11585
ULBSEECUEHP,D,8/4/2023,101.010,102.020,101.010,0.000,11585
ULBSEECUEHP,D,8/7/2023,101.040,102.050,101.040,0.000,11585
ULBSEECUEHP,D,8/8/2023,101.070,102.080,101.070,0.000,11585
ULBSEECUEHP,D,8/9/2023,101.100,102.110,101.100,0.000,11587
ULBSEECUEHP,D,8/10/2023,101.150,102.160,101.150,0.000,11587
ULBSEECUEHP,D,8/14/2023,100.620,101.630,100.620,0.000,11587
ULBSEECUEHP,D,8/16/2023,100.100,101.100,100.100,0.000,11587
ULBSEECUEHP,D,8/17/2023,99.350,100.340,99.350,0.000,11587
ULBSEECUEHP,D,8/18/2023,100.200,101.200,100.200,0.000,11587
ULBSEECUEHP,D,8/21/2023,99.430,100.420,99.430,0.000,11587
ULBSEECUEHP,D,8/22/2023,99.450,100.440,99.450,0.000,11589
ULBSEECUEHP,D,8/23/2023,99.840,100.840,99.840,0.000,11589
ULBSEECUEHP,D,8/24/2023,99.990,100.990,99.990,0.000,11589
ULBSEECUEHP,D,8/25/2023,99.900,100.900,99.900,0.000,11589
ULBSEECUEHP,D,8/28/2023,99.960,100.960,99.960,0.000,11589
ULBSEECUEHP,D,8/29/2023,100.130,101.130,100.130,0.000,11589
ULBSEECUEHP,D,8/30/2023,100.350,101.350,100.350,0.000,11589
ULBSEECUEHP,D,8/31/2023,100.440,101.440,100.440,0.000,11589
ULBSEECUEHP,D,9/1/2023,100.580,101.590,100.580,0.000,11589
ULBSEECUEHP,D,9/4/2023,100.690,101.700,100.690,0.000,11589
ULBSEECUEHP,D,9/5/2023,100.460,101.460,100.460,0.000,11589
ULBSEECUEHP,D,9/6/2023,100.320,101.320,100.320,0.000,11589
ULBSEECUEHP,D,9/7/2023,100.360,101.360,100.360,0.000,11589
ULBSEECUEHP,D,9/8/2023,100.440,101.440,100.440,0.000,11589
ULBSEECUEHP,D,9/11/2023,100.320,101.320,100.320,0.000,11591
ULBSEECUEHP,D,9/12/2023,100.290,101.290,100.290,0.000,11591
ULBSEECUEHP,D,9/13/2023,100.280,101.280,100.280,0.000,11591
ULBSEECUEHP,D,9/14/2023,100.440,101.440,100.440,0.000,11591
ULBSEECUEHP,D,9/15/2023,100.390,101.390,100.390,0.000,11591
ULBSEECUEHP,D,9/18/2023,100.330,101.330,100.330,0.000,11591
ULBSEECUEHP,D,9/19/2023,100.280,101.280,100.280,0.000,11591
ULBSEECUEHP,D,9/20/2023,100.300,101.300,100.300,0.000,11592
ULBSEECUEHP,D,9/21/2023,99.900,100.900,99.900,0.000,11592
ULBSEECUEHP,D,9/22/2023,99.890,100.890,99.890,0.000,11592
ULBSEECUEHP,D,9/25/2023,99.820,100.820,99.820,0.000,11592
ULBSEECUEHP,D,9/26/2023,99.670,100.670,99.670,0.000,11592
ULBSEECUEHP,D,9/27/2023,99.030,100.020,99.030,0.000,11592
ULBSEECUEHP,D,9/28/2023,99.100,100.090,99.100,0.000,11592
ULBSEECUEHP,D,9/29/2023,98.760,99.750,98.760,0.000,11592
ULBSEECUEHP,D,10/2/2023,98.930,99.920,98.930,0.000,11592
ULBSEECUEHP,D,10/4/2023,98.060,99.040,98.060,0.000,11592
ULBSEECUEHP,D,10/5/2023,98.060,99.040,98.060,0.000,11592
ULBSEECUEHP,D,10/6/2023,97.930,98.910,97.930,0.000,11592
ULBSEECUEHP,D,10/9/2023,98.340,99.320,98.340,0.000,11592
ULBSEECUEHP,D,10/10/2023,98.270,99.250,98.270,0.000,11592
ULBSEECUEHP,D,10/11/2023,98.540,99.530,98.540,0.000,11595
ULBSEECUEHP,D,10/12/2023,98.410,99.390,98.410,0.000,11595
ULBSEECUEHP,D,10/13/2023,98.350,99.330,98.350,0.000,11595
ULBSEECUEHP,D,10/16/2023,98.200,99.180,98.200,0.000,11595
ULBSEECUEHP,D,10/17/2023,97.940,98.920,97.940,0.000,11595
ULBSEECUEHP,D,10/18/2023,97.610,98.590,97.610,0.000,11595
ULBSEECUEHP,D,10/19/2023,97.260,98.230,97.260,0.000,11595
ULBSEECUEHP,D,10/20/2023,97.230,98.200,97.230,0.000,11596
ULBSEECUEHP,D,10/23/2023,97.190,98.160,97.190,0.000,11596
ULBSEECUEHP,D,10/24/2023,97.580,98.560,97.580,0.000,11634
ULBSEECUEHP,D,10/25/2023,97.590,98.570,97.590,0.000,11634
ULBSEECUEHP,D,10/26/2023,97.510,98.490,97.510,0.000,11634
ULBSEECUEHP,D,10/27/2023,97.700,98.680,97.700,0.000,11634
ULBSEECUEHP,D,10/30/2023,97.990,98.970,97.990,0.000,11634
ULBSEECUEHP,D,10/31/2023,97.550,98.530,97.550,0.000,11634
ULBSEECUEHP,D,11/2/2023,98.410,99.390,98.410,0.000,11634
ULBSEECUEHP,D,11/3/2023,98.860,99.850,98.860,0.000,11634
ULBSEECUEHP,D,11/7/2023,99.000,99.990,99.000,0.000,11634
ULBSEECUEHP,D,11/8/2023,99.150,100.140,99.150,0.000,11634
ULBSEECUEHP,D,11/9/2023,99.020,100.010,99.020,0.000,11637
ULBSEECUEHP,D,11/10/2023,98.880,99.870,98.880,0.000,11553
ULBSEECUEHP,D,11/13/2023,98.770,99.760,98.770,0.000,11553
ULBSEECUEHP,D,11/14/2023,99.270,100.260,99.270,0.000,11553
ULBSEECUEHP,D,11/15/2023,99.510,100.510,99.510,0.000,11553
ULBSEECUEHP,D,11/16/2023,99.720,100.720,99.720,0.000,11553
ULBSEECUEHP,D,11/17/2023,99.820,100.820,99.820,0.000,11553
ULBSEECUEHP,D,11/20/2023,100.020,101.020,100.020,0.000,11553
ULBSEECUEHP,D,11/21/2023,100.460,101.460,100.460,0.000,11553
ULBSEECUEHP,D,11/22/2023,100.720,101.730,100.720,0.000,11555
ULBSEECUEHP,D,11/23/2023,100.810,101.820,100.810,0.000,11555
ULBSEECUEHP,D,11/24/2023,100.830,101.840,100.830,0.000,11555
ULBSEECUEHP,D,11/27/2023,100.890,101.900,100.890,0.000,11555
ULBSEECUEHP,D,11/28/2023,101.000,102.010,101.000,0.000,11555
ULBSEECUEHP,D,11/29/2023,101.540,102.560,101.540,0.000,11555
ULBSEECUEHP,D,11/30/2023,101.640,102.660,101.640,0.000,11555
ULBSEECUEHP,D,12/1/2023,101.840,102.860,101.840,0.000,11555
ULBSEECUEHP,D,12/4/2023,101.930,102.950,101.930,0.000,11555
ULBSEECUEHP,D,12/5/2023,102.140,103.160,102.140,0.000,11555
ULBSEECUEHP,D,12/6/2023,102.420,103.440,102.420,0.000,11555
ULBSEECUEHP,D,12/7/2023,102.430,103.450,102.430,0.000,11555
ULBSEECUEHP,D,12/8/2023,102.370,103.390,102.370,0.000,11555
ULBSEECUEHP,D,12/11/2023,102.290,103.310,102.290,0.000,11555
ULBSEECUEHP,D,12/12/2023,102.440,103.460,102.440,0.000,11555
ULBSEECUEHP,D,12/13/2023,102.740,103.770,102.740,0.000,11557
ULBSEECUEHP,D,12/14/2023,103.850,104.890,103.850,0.000,11557
ULBSEECUEHP,D,12/15/2023,104.080,105.120,104.080,0.000,11557
ULBSEECUEHP,D,12/18/2023,104.170,105.210,104.170,0.000,11557
ULBSEECUEHP,D,12/19/2023,104.330,105.370,104.330,0.000,11557
ULBSEECUEHP,D,12/20/2023,104.500,105.550,104.500,0.000,11597
ULBSEECUEHP,D,12/21/2023,104.620,105.670,104.620,0.000,11597
ULBSEECUEHP,D,12/22/2023,104.690,105.740,104.690,0.000,11597
ULBSEECUEHP,D,12/27/2023,104.770,105.820,104.770,0.000,11597
ULBSEECUEHP,D,12/28/2023,104.860,105.910,104.860,0.000,11597
ULBSEECUEHP,D,12/29/2023,104.380,105.420,104.380,0.000,11597
ULBSEECUEHP,D,1/2/2024,104.810,105.860,104.810,0.000,11597
ULBSEECUEHP,D,1/3/2024,104.510,105.560,104.510,0.000,11597
ULBSEECUEHP,D,1/4/2024,104.360,105.400,104.360,0.000,11597
ULBSEECUEHP,D,1/5/2024,104.200,105.240,104.200,0.000,11597
ULBSEECUEHP,D,1/8/2024,104.140,105.180,104.140,0.000,11576
ULBSEECUEHP,D,1/9/2024,104.130,105.170,104.130,0.000,11576
ULBSEECUEHP,D,1/10/2024,104.460,105.500,104.460,0.000,11579
ULBSEECUEHP,D,1/11/2024,104.760,105.810,104.760,0.000,11579
ULBSEECUEHP,D,1/12/2024,105.130,106.180,105.130,0.000,11579
ULBSEECUEHP,D,1/15/2024,105.300,106.350,105.300,0.000,11579
ULBSEECUEHP,D,1/16/2024,105.170,106.220,105.170,0.000,11771
ULBSEECUEHP,D,1/17/2024,104.790,105.840,104.790,0.000,11771
ULBSEECUEHP,D,1/18/2024,104.780,105.830,104.780,0.000,11771
ULBSEECUEHP,D,1/19/2024,104.200,105.240,104.200,0.000,11771
ULBSEECUEHP,D,1/22/2024,104.830,105.880,104.830,0.000,11773
ULBSEECUEHP,D,1/23/2024,104.790,105.840,104.790,0.000,11773
ULBSEECUEHP,D,1/24/2024,104.830,105.880,104.830,0.000,11787
ULBSEECUEHP,D,1/25/2024,104.920,105.970,104.920,0.000,11787
ULBSEECUEHP,D,1/26/2024,105.080,106.130,105.080,0.000,11787
ULBSEECUEHP,D,1/29/2024,105.120,106.170,105.120,0.000,11787
ULBSEECUEHP,D,1/30/2024,105.230,106.280,105.230,0.000,11787
ULBSEECUEHP,D,1/31/2024,105.300,106.350,105.300,0.000,11787
ULBSEECUEHP,D,2/1/2024,105.550,106.610,105.550,0.000,11787
ULBSEECUEHP,D,2/2/2024,105.570,106.630,105.570,0.000,11787
ULBSEECUEHP,D,2/5/2024,105.250,106.300,105.250,0.000,11787
ULBSEECUEHP,D,2/6/2024,105.310,106.360,105.310,0.000,11787
ULBSEECUEHP,D,2/7/2024,105.450,106.500,105.450,0.000,11787
ULBSEECUEHP,D,2/8/2024,105.540,106.600,105.540,0.000,11787
ULBSEECUEHP,D,2/12/2024,105.590,106.650,105.590,0.000,11789
ULBSEECUEHP,D,2/13/2024,105.350,106.400,105.350,0.000,11789
ULBSEECUEHP,D,2/14/2024,105.300,106.350,105.300,0.000,11789
ULBSEECUEHP,D,2/15/2024,105.730,106.790,105.730,0.000,11789
ULBSEECUEHP,D,2/16/2024,105.720,106.780,105.720,0.000,11789
ULBSEECUEHP,D,2/19/2024,105.780,106.840,105.780,0.000,11942
ULBSEECUEHP,D,2/20/2024,105.800,106.860,105.800,0.000,11942
ULBSEECUEHP,D,2/21/2024,105.850,106.910,105.850,0.000,11943
ULBSEECUEHP,D,2/22/2024,106.180,107.240,106.180,0.000,11943
ULBSEECUEHP,D,2/23/2024,106.460,107.520,106.460,0.000,11943
ULBSEECUEHP,D,2/26/2024,106.600,107.670,106.600,0.000,11943
ULBSEECUEHP,D,2/27/2024,106.430,107.490,106.430,0.000,11943
ULBSEECUEHP,D,2/28/2024,106.480,107.540,106.480,0.000,11750
ULBSEECUEHP,D,2/29/2024,106.530,107.600,106.530,0.000,11750
ULBSEECUEHP,D,3/1/2024,106.770,107.840,106.770,0.000,11750
ULBSEECUEHP,D,3/4/2024,106.880,107.950,106.880,0.000,11750
ULBSEECUEHP,D,3/6/2024,106.990,108.060,106.990,0.000,11750
ULBSEECUEHP,D,3/7/2024,107.190,108.260,107.190,0.000,11750
ULBSEECUEHP,D,3/8/2024,107.400,108.470,107.400,0.000,11750
ULBSEECUEHP,D,3/11/2024,107.390,108.460,107.390,0.000,11748
ULBSEECUEHP,D,3/12/2024,107.830,108.910,107.830,0.000,11748
ULBSEECUEHP,D,3/13/2024,107.380,108.450,107.380,0.000,11750
ULBSEECUEHP,D,3/15/2024,107.140,108.210,107.140,0.000,11750
ULBSEECUEHP,D,3/18/2024,107.080,108.150,107.080,0.000,11750
ULBSEECUEHP,D,3/19/2024,107.170,108.240,107.170,0.000,11750
ULBSEECUEHP,D,3/20/2024,107.210,108.280,107.210,0.000,11751
ULBSEECUEHP,D,3/22/2024,107.180,108.250,107.180,0.000,11751
ULBSEECUEHP,D,3/25/2024,107.690,108.770,107.690,0.000,11751
ULBSEECUEHP,D,3/26/2024,107.710,108.790,107.710,0.000,11751
ULBSEECUEHP,D,3/27/2024,107.750,108.830,107.750,0.000,11751
ULBSEECUEHP,D,3/28/2024,107.820,108.900,107.820,0.000,11751
ULBSEECUEHP,D,4/2/2024,107.520,108.600,107.520,0.000,11751
ULBSEECUEHP,D,4/3/2024,107.560,108.640,107.560,0.000,11751
ULBSEECUEHP,D,4/4/2024,107.760,108.840,107.760,0.000,11751
ULBSEECUEHP,D,4/5/2024,107.680,108.760,107.680,0.000,11751
ULBSEECUEHP,D,4/8/2024,107.560,108.640,107.560,0.000,11751
ULBSEECUEHP,D,4/9/2024,107.310,108.380,107.310,0.000,11751
ULBSEECUEHP,D,4/10/2024,107.570,108.650,107.570,0.000,11754
ULBSEECUEHP,D,4/11/2024,107.130,108.200,107.130,0.000,11754
ULBSEECUEHP,D,4/12/2024,107.090,108.160,107.090,0.000,11754
ULBSEECUEHP,D,4/15/2024,106.660,107.730,106.660,0.000,11754
ULBSEECUEHP,D,4/16/2024,106.150,107.210,106.150,0.000,11754
ULBSEECUEHP,D,4/17/2024,106.330,107.390,106.330,0.000,11754
ULBSEECUEHP,D,4/18/2024,106.380,107.440,106.380,0.000,11754
ULBSEECUEHP,D,4/19/2024,106.350,107.410,106.350,0.000,11754
ULBSEECUEHP,D,4/24/2024,106.440,107.500,106.440,0.000,11755
ULBSEECUEHP,D,4/25/2024,106.210,107.270,106.210,0.000,11802
ULBSEECUEHP,D,4/26/2024,105.850,106.910,105.850,0.000,11747
ULBSEECUEHP,D,4/29/2024,106.670,107.740,106.670,0.000,11747
ULBSEECUEHP,D,5/6/2024,107.010,108.080,107.010,0.000,11747
ULBSEECUEHP,D,5/7/2024,107.650,108.730,107.650,0.000,11747
ULBSEECUEHP,D,5/8/2024,107.630,108.710,107.630,0.000,11747
ULBSEECUEHP,D,5/10/2024,107.750,108.830,107.750,0.000,11747
ULBSEECUEHP,D,5/13/2024,107.850,108.930,107.850,0.000,11750
ULBSEECUEHP,D,5/14/2024,107.950,109.030,107.950,0.000,11750
ULBSEECUEHP,D,5/15/2024,108.340,109.420,108.340,0.000,11750
ULBSEECUEHP,D,5/16/2024,108.620,109.710,108.620,0.000,11571
ULBSEECUEHP,D,5/17/2024,108.530,109.620,108.530,0.000,11571
ULBSEECUEHP,D,5/21/2024,108.620,109.710,108.620,0.000,11571
ULBSEECUEHP,D,5/22/2024,108.490,109.570,108.490,0.000,11572
ULBSEECUEHP,D,5/23/2024,108.320,109.400,108.320,0.000,11572
ULBSEECUEHP,D,5/24/2024,108.230,109.310,108.230,0.000,11572
ULBSEECUEHP,D,5/27/2024,108.280,109.360,108.280,0.000,11572
ULBSEECUEHP,D,5/28/2024,108.300,109.380,108.300,0.000,11572
ULBSEECUEHP,D,5/29/2024,108.020,109.100,108.020,0.000,11572
ULBSEECUEHP,D,5/30/2024,108.130,109.210,108.130,0.000,11572
ULBSEECUEHP,D,5/31/2024,108.230,109.310,108.230,0.000,11572
ULBSEECUEHP,D,6/3/2024,108.570,109.660,108.570,0.000,11572
ULBSEECUEHP,D,6/4/2024,108.630,109.720,108.630,0.000,11572
ULBSEECUEHP,D,6/5/2024,108.690,109.780,108.690,0.000,11572
ULBSEECUEHP,D,6/6/2024,108.740,109.830,108.740,0.000,12032
ULBSEECUEHP,D,6/7/2024,108.560,109.650,108.560,0.000,12032
ULBSEECUEHP,D,6/10/2024,108.400,109.480,108.400,0.000,12032
ULBSEECUEHP,D,6/12/2024,108.810,109.900,108.810,0.000,12034
ULBSEECUEHP,D,6/13/2024,108.980,110.070,108.980,0.000,12034
ULBSEECUEHP,D,6/14/2024,109.150,110.240,109.150,0.000,12034
ULBSEECUEHP,D,6/17/2024,108.950,110.040,108.950,0.000,12034
ULBSEECUEHP,D,6/18/2024,109.020,110.110,109.020,0.000,12034
ULBSEECUEHP,D,6/21/2024,109.110,110.200,109.110,0.000,12081
ULBSEECUEHP,D,6/24/2024,109.160,110.250,109.160,0.000,12081
ULBSEECUEHP,D,6/25/2024,109.240,110.330,109.240,0.000,12081
ULBSEECUEHP,D,6/26/2024,109.150,110.240,109.150,0.000,12081