,,,,,,, ULBSEECUEHP,D,6/24/2021,121.630,122.850,121.630,0.000,73712 ULBSEECUEHP,D,6/28/2021,121.620,122.840,121.620,0.000,73445 ULBSEECUEHP,D,6/30/2021,121.660,122.880,121.660,0.000,73446 ULBSEECUEHP,D,7/1/2021,121.670,122.890,121.670,0.000,73446 ULBSEECUEHP,D,7/2/2021,121.680,122.900,121.680,0.000,73446 ULBSEECUEHP,D,7/5/2021,121.730,122.950,121.730,0.000,73446 ULBSEECUEHP,D,7/6/2021,121.630,122.850,121.630,0.000,73446 ULBSEECUEHP,D,7/7/2021,121.670,122.890,121.670,0.000,73446 ULBSEECUEHP,D,7/8/2021,121.710,122.930,121.710,0.000,73446 ULBSEECUEHP,D,7/9/2021,121.700,122.920,121.700,0.000,73446 ULBSEECUEHP,D,7/12/2021,121.700,122.920,121.700,0.000,72812 ULBSEECUEHP,D,7/13/2021,121.690,122.910,121.690,0.000,72812 ULBSEECUEHP,D,7/15/2021,121.740,122.960,121.740,0.000,72812 ULBSEECUEHP,D,7/16/2021,121.780,123.000,121.780,0.000,72991 ULBSEECUEHP,D,7/19/2021,121.650,122.870,121.650,0.000,72991 ULBSEECUEHP,D,7/20/2021,121.650,122.870,121.650,0.000,72991 ULBSEECUEHP,D,7/21/2021,121.570,122.790,121.570,0.000,72925 ULBSEECUEHP,D,7/22/2021,121.550,122.770,121.550,0.000,72925 ULBSEECUEHP,D,7/23/2021,121.580,122.800,121.580,0.000,72925 ULBSEECUEHP,D,7/26/2021,121.580,122.800,121.580,0.000,72925 ULBSEECUEHP,D,7/27/2021,121.380,122.590,121.380,0.000,72925 ULBSEECUEHP,D,7/28/2021,121.270,122.480,121.270,0.000,72925 ULBSEECUEHP,D,7/29/2021,121.270,122.480,121.270,0.000,76813 ULBSEECUEHP,D,7/30/2021,121.250,122.460,121.250,0.000,76814 ULBSEECUEHP,D,8/2/2021,121.350,122.560,121.350,0.000,76814 ULBSEECUEHP,D,8/3/2021,121.460,122.670,121.460,0.000,76814 ULBSEECUEHP,D,8/4/2021,121.540,122.760,121.540,0.000,76814 ULBSEECUEHP,D,8/5/2021,121.530,122.750,121.530,0.000,77036 ULBSEECUEHP,D,8/6/2021,121.480,122.690,121.480,0.000,77036 ULBSEECUEHP,D,8/9/2021,121.440,122.650,121.440,0.000,77036 ULBSEECUEHP,D,8/10/2021,121.460,122.670,121.460,0.000,77036 ULBSEECUEHP,D,8/11/2021,121.480,122.690,121.480,0.000,77036 ULBSEECUEHP,D,8/12/2021,121.570,122.790,121.570,0.000,80716 ULBSEECUEHP,D,8/13/2021,121.630,122.850,121.630,0.000,80716 ULBSEECUEHP,D,8/16/2021,121.680,122.900,121.680,0.000,80716 ULBSEECUEHP,D,8/17/2021,121.690,122.910,121.690,0.000,80716 ULBSEECUEHP,D,8/18/2021,121.660,122.880,121.660,0.000,80716 ULBSEECUEHP,D,8/19/2021,121.640,122.860,121.640,0.000,80716 ULBSEECUEHP,D,8/20/2021,121.610,122.830,121.610,0.000,82298 ULBSEECUEHP,D,8/23/2021,121.610,122.830,121.610,0.000,82298 ULBSEECUEHP,D,8/24/2021,121.730,122.950,121.730,0.000,82298 ULBSEECUEHP,D,8/25/2021,121.800,123.020,121.800,0.000,82298 ULBSEECUEHP,D,8/26/2021,121.810,123.030,121.810,0.000,86259 ULBSEECUEHP,D,8/27/2021,121.890,123.110,121.890,0.000,86259 ULBSEECUEHP,D,8/30/2021,121.950,123.170,121.950,0.000,86259 ULBSEECUEHP,D,8/31/2021,122.080,123.300,122.080,0.000,86260 ULBSEECUEHP,D,9/1/2021,122.030,123.250,122.030,0.000,86260 ULBSEECUEHP,D,9/2/2021,122.090,123.310,122.090,0.000,86260 ULBSEECUEHP,D,9/3/2021,122.060,123.280,122.060,0.000,86260 ULBSEECUEHP,D,9/6/2021,122.070,123.290,122.070,0.000,86260 ULBSEECUEHP,D,9/7/2021,122.060,123.280,122.060,0.000,86260 ULBSEECUEHP,D,9/9/2021,122.140,123.360,122.140,0.000,83796 ULBSEECUEHP,D,9/10/2021,122.220,123.440,122.220,0.000,83796 ULBSEECUEHP,D,9/13/2021,122.290,123.510,122.290,0.000,83796 ULBSEECUEHP,D,9/14/2021,122.270,123.490,122.270,0.000,83790 ULBSEECUEHP,D,9/15/2021,122.160,123.380,122.160,0.000,83790 ULBSEECUEHP,D,9/16/2021,122.030,123.250,122.030,0.000,85471 ULBSEECUEHP,D,9/17/2021,121.880,123.100,121.880,0.000,85471 ULBSEECUEHP,D,9/20/2021,121.420,122.630,121.420,0.000,85471 ULBSEECUEHP,D,9/21/2021,121.460,122.670,121.460,0.000,85471 ULBSEECUEHP,D,9/22/2021,121.490,122.700,121.490,0.000,85472 ULBSEECUEHP,D,9/23/2021,121.540,122.760,121.540,0.000,89590 ULBSEECUEHP,D,9/24/2021,121.270,122.480,121.270,0.000,89594 ULBSEECUEHP,D,9/27/2021,121.020,122.230,121.020,0.000,89594 ULBSEECUEHP,D,9/28/2021,120.670,121.880,120.670,0.000,89594 ULBSEECUEHP,D,9/29/2021,120.620,121.830,120.620,0.000,89594 ULBSEECUEHP,D,9/30/2021,120.570,121.780,120.570,0.000,77245 ULBSEECUEHP,D,10/1/2021,120.530,121.740,120.530,0.000,77245 ULBSEECUEHP,D,10/4/2021,120.450,121.650,120.450,0.000,77245 ULBSEECUEHP,D,10/5/2021,120.110,121.310,120.110,0.000,77245 ULBSEECUEHP,D,10/6/2021,119.840,121.040,119.840,0.000,77245 ULBSEECUEHP,D,10/8/2021,119.560,120.760,119.560,0.000,79011 ULBSEECUEHP,D,10/11/2021,119.500,120.700,119.500,0.000,79011 ULBSEECUEHP,D,10/12/2021,119.070,120.260,119.070,0.000,79011 ULBSEECUEHP,D,10/13/2021,119.130,120.320,119.130,0.000,79011 ULBSEECUEHP,D,10/15/2021,120.150,121.350,120.150,0.000,80185 ULBSEECUEHP,D,10/18/2021,119.760,120.960,119.760,0.000,80128 ULBSEECUEHP,D,10/19/2021,119.790,120.990,119.790,0.000,80128 ULBSEECUEHP,D,10/21/2021,119.450,120.640,119.450,0.000,80129 ULBSEECUEHP,D,10/22/2021,119.310,120.500,119.310,0.000,73827 ULBSEECUEHP,D,10/25/2021,119.330,120.520,119.330,0.000,73827 ULBSEECUEHP,D,10/27/2021,119.210,120.400,119.210,0.000,73827 ULBSEECUEHP,D,10/28/2021,119.330,120.520,119.330,0.000,19405 ULBSEECUEHP,D,10/29/2021,119.240,120.430,119.240,0.000,19405 ULBSEECUEHP,D,11/2/2021,118.960,120.150,118.960,0.000,19405 ULBSEECUEHP,D,11/3/2021,119.000,120.190,119.000,0.000,19405 ULBSEECUEHP,D,11/4/2021,118.890,120.080,118.890,0.000,17121 ULBSEECUEHP,D,11/5/2021,118.770,119.960,118.770,0.000,17121 ULBSEECUEHP,D,11/8/2021,119.040,120.230,119.040,0.000,17121 ULBSEECUEHP,D,11/10/2021,119.160,120.350,119.160,0.000,17121 ULBSEECUEHP,D,11/11/2021,119.510,120.710,119.510,0.000,17121 ULBSEECUEHP,D,11/12/2021,119.540,120.740,119.540,0.000,17207 ULBSEECUEHP,D,11/15/2021,119.660,120.860,119.660,0.000,16757 ULBSEECUEHP,D,11/16/2021,119.450,120.640,119.450,0.000,16757 ULBSEECUEHP,D,11/17/2021,119.350,120.540,119.350,0.000,16732 ULBSEECUEHP,D,11/18/2021,119.390,120.580,119.390,0.000,16732 ULBSEECUEHP,D,11/19/2021,119.470,120.660,119.470,0.000,16732 ULBSEECUEHP,D,11/22/2021,119.340,120.530,119.340,0.000,16733 ULBSEECUEHP,D,11/23/2021,118.850,120.040,118.850,0.000,16733 ULBSEECUEHP,D,11/24/2021,118.570,119.760,118.570,0.000,16733 ULBSEECUEHP,D,11/25/2021,118.540,119.730,118.540,0.000,16733 ULBSEECUEHP,D,11/26/2021,118.070,119.250,118.070,0.000,16733 ULBSEECUEHP,D,11/29/2021,117.850,119.030,117.850,0.000,16733 ULBSEECUEHP,D,11/30/2021,117.780,118.960,117.780,0.000,16733 ULBSEECUEHP,D,12/1/2021,117.730,118.910,117.730,0.000,16733 ULBSEECUEHP,D,12/2/2021,117.880,119.060,117.880,0.000,16733 ULBSEECUEHP,D,12/3/2021,117.910,119.090,117.910,0.000,16733 ULBSEECUEHP,D,12/6/2021,118.080,119.260,118.080,0.000,16733 ULBSEECUEHP,D,12/7/2021,118.460,119.640,118.460,0.000,16733 ULBSEECUEHP,D,12/8/2021,118.660,119.850,118.660,0.000,16733 ULBSEECUEHP,D,12/9/2021,118.780,119.970,118.780,0.000,16733 ULBSEECUEHP,D,12/10/2021,118.370,119.550,118.370,0.000,16733 ULBSEECUEHP,D,12/13/2021,118.930,120.120,118.930,0.000,16733 ULBSEECUEHP,D,12/14/2021,118.810,120.000,118.810,0.000,16733 ULBSEECUEHP,D,12/15/2021,118.710,119.900,118.710,0.000,16733 ULBSEECUEHP,D,12/16/2021,118.710,119.900,118.710,0.000,16733 ULBSEECUEHP,D,12/17/2021,118.600,119.790,118.600,0.000,16733 ULBSEECUEHP,D,12/20/2021,118.450,119.630,118.450,0.000,16733 ULBSEECUEHP,D,12/21/2021,118.420,119.600,118.420,0.000,16733 ULBSEECUEHP,D,12/22/2021,118.410,119.590,118.410,0.000,16734 ULBSEECUEHP,D,12/23/2021,118.430,119.610,118.430,0.000,16734 ULBSEECUEHP,D,12/24/2021,118.390,119.570,118.390,0.000,16734 ULBSEECUEHP,D,12/27/2021,118.460,119.640,118.460,0.000,16734 ULBSEECUEHP,D,12/28/2021,118.490,119.670,118.490,0.000,16734 ULBSEECUEHP,D,12/29/2021,118.480,119.660,118.480,0.000,16734 ULBSEECUEHP,D,12/30/2021,118.450,119.630,118.450,0.000,16734 ULBSEECUEHP,D,1/3/2022,118.430,119.610,118.430,0.000,16734 ULBSEECUEHP,D,1/5/2022,118.140,119.320,118.140,0.000,16734 ULBSEECUEHP,D,1/6/2022,117.620,118.800,117.620,0.000,16734 ULBSEECUEHP,D,1/7/2022,117.460,118.630,117.460,0.000,16735 ULBSEECUEHP,D,1/10/2022,117.110,118.280,117.110,0.000,16735 ULBSEECUEHP,D,1/11/2022,116.970,118.140,116.970,0.000,16735 ULBSEECUEHP,D,1/12/2022,116.890,118.060,116.890,0.000,16735 ULBSEECUEHP,D,1/14/2022,116.050,117.210,116.050,0.000,16735 ULBSEECUEHP,D,1/17/2022,115.790,116.950,115.790,0.000,16735 ULBSEECUEHP,D,1/18/2022,115.340,116.490,115.340,0.000,16735 ULBSEECUEHP,D,1/19/2022,115.750,116.910,115.750,0.000,16735 ULBSEECUEHP,D,1/20/2022,116.010,117.170,116.010,0.000,30450 ULBSEECUEHP,D,1/21/2022,116.350,117.510,116.350,0.000,30372 ULBSEECUEHP,D,1/24/2022,116.220,117.380,116.220,0.000,30372 ULBSEECUEHP,D,1/25/2022,116.120,117.280,116.120,0.000,30372 ULBSEECUEHP,D,1/26/2022,116.200,117.360,116.200,0.000,30372 ULBSEECUEHP,D,1/27/2022,116.010,117.170,116.010,0.000,31686 ULBSEECUEHP,D,1/28/2022,115.850,117.010,115.850,0.000,31686 ULBSEECUEHP,D,1/31/2022,115.610,116.770,115.610,0.000,31686 ULBSEECUEHP,D,2/1/2022,115.970,117.130,115.970,0.000,31686 ULBSEECUEHP,D,2/2/2022,116.110,117.270,116.110,0.000,31686 ULBSEECUEHP,D,2/3/2022,116.080,117.240,116.080,0.000,31738 ULBSEECUEHP,D,2/4/2022,115.790,116.950,115.790,0.000,30834 ULBSEECUEHP,D,2/7/2022,115.510,116.670,115.510,0.000,30519 ULBSEECUEHP,D,2/8/2022,115.310,116.460,115.310,0.000,30519 ULBSEECUEHP,D,2/9/2022,115.460,116.610,115.460,0.000,30519 ULBSEECUEHP,D,2/10/2022,115.400,116.550,115.400,0.000,26674 ULBSEECUEHP,D,2/11/2022,115.010,116.160,115.010,0.000,26674 ULBSEECUEHP,D,2/14/2022,114.230,115.370,114.230,0.000,26674 ULBSEECUEHP,D,2/15/2022,114.370,115.510,114.370,0.000,26674 ULBSEECUEHP,D,2/16/2022,114.410,115.550,114.410,0.000,26674 ULBSEECUEHP,D,2/17/2022,114.140,115.280,114.140,0.000,26674 ULBSEECUEHP,D,2/18/2022,114.130,115.270,114.130,0.000,26674 ULBSEECUEHP,D,2/21/2022,114.140,115.280,114.140,0.000,26674 ULBSEECUEHP,D,2/22/2022,113.610,114.750,113.610,0.000,26675 ULBSEECUEHP,D,2/23/2022,112.900,114.030,112.900,0.000,26675 ULBSEECUEHP,D,2/24/2022,110.020,111.120,110.020,0.000,25304 ULBSEECUEHP,D,2/25/2022,109.830,110.930,109.830,0.000,25304 ULBSEECUEHP,D,2/28/2022,109.750,110.850,109.750,0.000,25304 ULBSEECUEHP,D,3/1/2022,108.570,109.660,108.570,0.000,25304 ULBSEECUEHP,D,3/2/2022,107.610,108.690,107.610,0.000,25304 ULBSEECUEHP,D,3/4/2022,107.010,108.080,107.010,0.000,26290 ULBSEECUEHP,D,3/7/2022,106.170,107.230,106.170,0.000,25991 ULBSEECUEHP,D,3/8/2022,105.400,106.450,105.400,0.000,25991 ULBSEECUEHP,D,3/9/2022,106.060,107.120,106.060,0.000,25991 ULBSEECUEHP,D,3/10/2022,105.340,106.390,105.340,0.000,49495 ULBSEECUEHP,D,3/11/2022,105.090,106.140,105.090,0.000,49495 ULBSEECUEHP,D,3/14/2022,104.640,105.690,104.640,0.000,49495 ULBSEECUEHP,D,3/15/2022,104.170,105.210,104.170,0.000,48591 ULBSEECUEHP,D,3/16/2022,104.640,105.690,104.640,0.000,48591 ULBSEECUEHP,D,3/17/2022,105.580,106.640,105.580,0.000,49144 ULBSEECUEHP,D,3/18/2022,105.860,106.920,105.860,0.000,49058 ULBSEECUEHP,D,3/21/2022,105.980,107.040,105.980,0.000,49058 ULBSEECUEHP,D,3/22/2022,105.690,106.750,105.690,0.000,49060 ULBSEECUEHP,D,3/23/2022,105.870,106.930,105.870,0.000,49060 ULBSEECUEHP,D,3/25/2022,105.830,106.890,105.830,0.000,49060 ULBSEECUEHP,D,3/28/2022,106.020,107.080,106.020,0.000,49060 ULBSEECUEHP,D,3/29/2022,106.600,107.670,106.600,0.000,48877 ULBSEECUEHP,D,3/30/2022,107.020,108.090,107.020,0.000,48877 ULBSEECUEHP,D,3/31/2022,106.490,107.550,106.490,0.000,48877 ULBSEECUEHP,D,4/1/2022,107.200,108.270,107.200,0.000,48877 ULBSEECUEHP,D,4/4/2022,107.550,108.630,107.550,0.000,48877 ULBSEECUEHP,D,4/5/2022,107.520,108.600,107.520,0.000,48877 ULBSEECUEHP,D,4/6/2022,107.330,108.400,107.330,0.000,48877 ULBSEECUEHP,D,4/7/2022,107.150,108.220,107.150,0.000,45211 ULBSEECUEHP,D,4/11/2022,106.250,107.310,106.250,0.000,45211 ULBSEECUEHP,D,4/12/2022,106.020,107.080,106.020,0.000,45203 ULBSEECUEHP,D,4/13/2022,106.100,107.160,106.100,0.000,45203 ULBSEECUEHP,D,4/14/2022,106.150,107.210,106.150,0.000,45203 ULBSEECUEHP,D,4/19/2022,105.670,106.730,105.670,0.000,45203 ULBSEECUEHP,D,4/22/2022,105.090,106.140,105.090,0.000,14568 ULBSEECUEHP,D,4/25/2022,104.780,105.830,104.780,0.000,14015 ULBSEECUEHP,D,4/26/2022,104.790,105.840,104.790,0.000,14025 ULBSEECUEHP,D,4/27/2022,104.600,105.650,104.600,0.000,14025 ULBSEECUEHP,D,4/29/2022,103.880,104.920,103.880,0.000,14025 ULBSEECUEHP,D,5/2/2022,104.180,105.220,104.180,0.000,14059 ULBSEECUEHP,D,5/3/2022,104.070,105.110,104.070,0.000,14059 ULBSEECUEHP,D,5/4/2022,104.070,105.110,104.070,0.000,14059 ULBSEECUEHP,D,5/5/2022,103.950,104.990,103.950,0.000,14059 ULBSEECUEHP,D,5/6/2022,103.490,104.520,103.490,0.000,14059 ULBSEECUEHP,D,5/10/2022,102.480,103.500,102.480,0.000,14059 ULBSEECUEHP,D,5/11/2022,102.940,103.970,102.940,0.000,14030 ULBSEECUEHP,D,5/12/2022,102.190,103.210,102.190,0.000,14030 ULBSEECUEHP,D,5/13/2022,102.550,103.580,102.550,0.000,14030 ULBSEECUEHP,D,5/16/2022,102.720,103.750,102.720,0.000,14030 ULBSEECUEHP,D,5/17/2022,102.540,103.570,102.540,0.000,14030 ULBSEECUEHP,D,5/18/2022,102.460,103.480,102.460,0.000,14030 ULBSEECUEHP,D,5/19/2022,102.380,103.400,102.380,0.000,14030 ULBSEECUEHP,D,5/20/2022,102.340,103.360,102.340,0.000,14032 ULBSEECUEHP,D,5/23/2022,102.480,103.500,102.480,0.000,14032 ULBSEECUEHP,D,5/24/2022,102.640,103.670,102.640,0.000,14032 ULBSEECUEHP,D,5/25/2022,102.940,103.970,102.940,0.000,14032 ULBSEECUEHP,D,5/27/2022,102.890,103.920,102.890,0.000,14032 ULBSEECUEHP,D,5/30/2022,103.520,104.560,103.520,0.000,14032 ULBSEECUEHP,D,5/31/2022,103.470,104.500,103.470,0.000,14032 ULBSEECUEHP,D,6/1/2022,103.440,104.470,103.440,0.000,14032 ULBSEECUEHP,D,6/2/2022,103.390,104.420,103.390,0.000,14032 ULBSEECUEHP,D,6/3/2022,103.390,104.420,103.390,0.000,14032 ULBSEECUEHP,D,6/7/2022,103.170,104.200,103.170,0.000,14032 ULBSEECUEHP,D,6/8/2022,103.090,104.120,103.090,0.000,14032 ULBSEECUEHP,D,6/10/2022,102.610,103.640,102.610,0.000,14032 ULBSEECUEHP,D,6/13/2022,101.370,102.380,101.370,0.000,14032 ULBSEECUEHP,D,6/14/2022,100.770,101.780,100.770,0.000,14032 ULBSEECUEHP,D,6/15/2022,100.320,101.320,100.320,0.000,14032 ULBSEECUEHP,D,6/16/2022,100.470,101.470,100.470,0.000,14032 ULBSEECUEHP,D,6/17/2022,100.520,101.530,100.520,0.000,14032 ULBSEECUEHP,D,6/20/2022,100.480,101.480,100.480,0.000,14032 ULBSEECUEHP,D,6/21/2022,100.170,101.170,100.170,0.000,14032 ULBSEECUEHP,D,6/22/2022,100.080,101.080,100.080,0.000,14033 ULBSEECUEHP,D,6/24/2022,99.630,100.630,99.630,0.000,14033 ULBSEECUEHP,D,6/27/2022,99.490,100.480,99.490,0.000,14033 ULBSEECUEHP,D,6/28/2022,99.070,100.060,99.070,0.000,14033 ULBSEECUEHP,D,6/29/2022,98.660,99.650,98.660,0.000,14033 ULBSEECUEHP,D,6/30/2022,98.450,99.430,98.450,0.000,14033 ULBSEECUEHP,D,7/1/2022,98.600,99.590,98.600,0.000,14033 ULBSEECUEHP,D,7/4/2022,98.440,99.420,98.440,0.000,14033 ULBSEECUEHP,D,7/5/2022,98.050,99.030,98.050,0.000,14033 ULBSEECUEHP,D,7/6/2022,97.820,98.800,97.820,0.000,14033 ULBSEECUEHP,D,7/7/2022,97.470,98.440,97.470,0.000,14033 ULBSEECUEHP,D,7/8/2022,97.580,98.560,97.580,0.000,14033 ULBSEECUEHP,D,7/11/2022,97.290,98.260,97.290,0.000,14033 ULBSEECUEHP,D,7/12/2022,96.900,97.870,96.900,0.000,14033 ULBSEECUEHP,D,7/13/2022,96.530,97.500,96.530,0.000,14033 ULBSEECUEHP,D,7/14/2022,96.400,97.360,96.400,0.000,14033 ULBSEECUEHP,D,7/15/2022,96.330,97.290,96.330,0.000,14033 ULBSEECUEHP,D,7/18/2022,96.290,97.250,96.290,0.000,14033 ULBSEECUEHP,D,7/19/2022,96.200,97.160,96.200,0.000,14033 ULBSEECUEHP,D,7/20/2022,96.490,97.450,96.490,0.000,14035 ULBSEECUEHP,D,7/21/2022,97.330,98.300,97.330,0.000,14035 ULBSEECUEHP,D,7/22/2022,97.370,98.340,97.370,0.000,14035 ULBSEECUEHP,D,7/25/2022,97.570,98.550,97.570,0.000,14035 ULBSEECUEHP,D,7/26/2022,97.790,98.770,97.790,0.000,14035 ULBSEECUEHP,D,7/27/2022,98.020,99.000,98.020,0.000,14035 ULBSEECUEHP,D,7/28/2022,98.510,99.500,98.510,0.000,14035 ULBSEECUEHP,D,7/29/2022,99.140,100.130,99.140,0.000,14035 ULBSEECUEHP,D,8/1/2022,99.400,100.390,99.400,0.000,14035 ULBSEECUEHP,D,8/2/2022,99.550,100.550,99.550,0.000,14035 ULBSEECUEHP,D,8/3/2022,99.390,100.380,99.390,0.000,14035 ULBSEECUEHP,D,8/4/2022,99.670,100.670,99.670,0.000,14035 ULBSEECUEHP,D,8/5/2022,99.760,100.760,99.760,0.000,14035 ULBSEECUEHP,D,8/8/2022,99.890,100.890,99.890,0.000,14035 ULBSEECUEHP,D,8/9/2022,100.020,101.020,100.020,0.000,14035 ULBSEECUEHP,D,8/10/2022,100.110,101.110,100.110,0.000,14035 ULBSEECUEHP,D,8/11/2022,100.640,101.650,100.640,0.000,14035 ULBSEECUEHP,D,8/12/2022,100.690,101.700,100.690,0.000,14035 ULBSEECUEHP,D,8/16/2022,101.100,102.110,101.100,0.000,14035 ULBSEECUEHP,D,8/17/2022,100.680,101.690,100.680,0.000,14035 ULBSEECUEHP,D,8/18/2022,100.650,101.660,100.650,0.000,14035 ULBSEECUEHP,D,8/19/2022,100.400,101.400,100.400,0.000,14035 ULBSEECUEHP,D,8/22/2022,100.000,101.000,100.000,0.000,14036 ULBSEECUEHP,D,8/23/2022,99.990,100.990,99.990,0.000,14036 ULBSEECUEHP,D,8/24/2022,100.090,101.090,100.090,0.000,14036 ULBSEECUEHP,D,8/25/2022,100.410,101.410,100.410,0.000,14036 ULBSEECUEHP,D,8/26/2022,100.540,101.550,100.540,0.000,14036 ULBSEECUEHP,D,8/29/2022,100.070,101.070,100.070,0.000,14036 ULBSEECUEHP,D,8/30/2022,99.910,100.910,99.910,0.000,14036 ULBSEECUEHP,D,8/31/2022,99.270,100.260,99.270,0.000,14036 ULBSEECUEHP,D,9/1/2022,99.350,100.340,99.350,0.000,14036 ULBSEECUEHP,D,9/2/2022,99.370,100.360,99.370,0.000,14036 ULBSEECUEHP,D,9/5/2022,99.330,100.320,99.330,0.000,14036 ULBSEECUEHP,D,9/6/2022,98.440,99.420,98.440,0.000,14036 ULBSEECUEHP,D,9/7/2022,99.050,100.040,99.050,0.000,12036 ULBSEECUEHP,D,9/8/2022,99.120,100.110,99.120,0.000,12036 ULBSEECUEHP,D,9/9/2022,99.300,100.290,99.300,0.000,12036 ULBSEECUEHP,D,9/12/2022,99.500,100.500,99.500,0.000,12036 ULBSEECUEHP,D,9/13/2022,99.150,100.140,99.150,0.000,12036 ULBSEECUEHP,D,9/14/2022,98.830,99.820,98.830,0.000,12036 ULBSEECUEHP,D,9/15/2022,98.270,99.250,98.270,0.000,12036 ULBSEECUEHP,D,9/16/2022,98.590,99.580,98.590,0.000,12036 ULBSEECUEHP,D,9/19/2022,98.470,99.450,98.470,0.000,12036 ULBSEECUEHP,D,9/20/2022,98.140,99.120,98.140,0.000,12036 ULBSEECUEHP,D,9/21/2022,97.940,98.920,97.940,0.000,12038 ULBSEECUEHP,D,9/22/2022,96.900,97.870,96.900,0.000,12038 ULBSEECUEHP,D,9/23/2022,96.970,97.940,96.970,0.000,12038 ULBSEECUEHP,D,9/26/2022,96.220,97.180,96.220,0.000,12038 ULBSEECUEHP,D,9/27/2022,95.730,96.690,95.730,0.000,12038 ULBSEECUEHP,D,9/28/2022,94.910,95.860,94.910,0.000,12038 ULBSEECUEHP,D,9/29/2022,94.570,95.520,94.570,0.000,12038 ULBSEECUEHP,D,9/30/2022,94.670,95.620,94.670,0.000,12038 ULBSEECUEHP,D,10/3/2022,94.690,95.640,94.690,0.000,12038 ULBSEECUEHP,D,10/5/2022,95.320,96.270,95.320,0.000,12038 ULBSEECUEHP,D,10/6/2022,95.260,96.210,95.260,0.000,12038 ULBSEECUEHP,D,10/7/2022,94.980,95.930,94.980,0.000,12038 ULBSEECUEHP,D,10/10/2022,94.810,95.760,94.810,0.000,12038 ULBSEECUEHP,D,10/11/2022,94.260,95.200,94.260,0.000,12038 ULBSEECUEHP,D,10/12/2022,93.530,94.470,93.530,0.000,12026 ULBSEECUEHP,D,10/13/2022,93.590,94.530,93.590,0.000,12026 ULBSEECUEHP,D,10/14/2022,93.380,94.310,93.380,0.000,12026 ULBSEECUEHP,D,10/17/2022,92.750,93.680,92.750,0.000,12026 ULBSEECUEHP,D,10/18/2022,93.200,94.130,93.200,0.000,12026 ULBSEECUEHP,D,10/19/2022,92.850,93.780,92.850,0.000,12026 ULBSEECUEHP,D,10/20/2022,92.420,93.340,92.420,0.000,12028 ULBSEECUEHP,D,10/21/2022,92.090,93.010,92.090,0.000,12028 ULBSEECUEHP,D,10/24/2022,92.070,92.990,92.070,0.000,12028 ULBSEECUEHP,D,10/25/2022,91.910,92.830,91.910,0.000,12028 ULBSEECUEHP,D,10/27/2022,92.440,93.360,92.440,0.000,12028 ULBSEECUEHP,D,10/28/2022,92.460,93.380,92.460,0.000,12028 ULBSEECUEHP,D,10/31/2022,92.310,93.230,92.310,0.000,12028 ULBSEECUEHP,D,11/2/2022,92.610,93.540,92.610,0.000,11878 ULBSEECUEHP,D,11/3/2022,92.300,93.220,92.300,0.000,11878 ULBSEECUEHP,D,11/4/2022,92.390,93.310,92.390,0.000,11878 ULBSEECUEHP,D,11/7/2022,92.970,93.900,92.970,0.000,11878 ULBSEECUEHP,D,11/8/2022,92.990,93.920,92.990,0.000,11878 ULBSEECUEHP,D,11/9/2022,93.190,94.120,93.190,0.000,11790 ULBSEECUEHP,D,11/10/2022,93.660,94.600,93.660,0.000,11790 ULBSEECUEHP,D,11/11/2022,94.250,95.190,94.250,0.000,11790 ULBSEECUEHP,D,11/14/2022,95.390,96.340,95.390,0.000,11790 ULBSEECUEHP,D,11/15/2022,96.000,96.960,96.000,0.000,11790 ULBSEECUEHP,D,11/16/2022,96.270,97.230,96.270,0.000,11790 ULBSEECUEHP,D,11/17/2022,96.240,97.200,96.240,0.000,11790 ULBSEECUEHP,D,11/18/2022,96.720,97.690,96.720,0.000,11790 ULBSEECUEHP,D,11/21/2022,96.110,97.070,96.110,0.000,11790 ULBSEECUEHP,D,11/22/2022,96.310,97.270,96.310,0.000,11791 ULBSEECUEHP,D,11/23/2022,96.620,97.590,96.620,0.000,11791 ULBSEECUEHP,D,11/24/2022,96.890,97.860,96.890,0.000,11894 ULBSEECUEHP,D,11/25/2022,97.320,98.290,97.320,0.000,11894 ULBSEECUEHP,D,11/28/2022,97.490,98.460,97.490,0.000,11894 ULBSEECUEHP,D,11/29/2022,97.820,98.800,97.820,0.000,11756 ULBSEECUEHP,D,11/30/2022,98.140,99.120,98.140,0.000,11696 ULBSEECUEHP,D,12/1/2022,98.820,99.810,98.820,0.000,11593 ULBSEECUEHP,D,12/2/2022,99.250,100.240,99.250,0.000,11593 ULBSEECUEHP,D,12/5/2022,99.480,100.470,99.480,0.000,11593 ULBSEECUEHP,D,12/6/2022,99.320,100.310,99.320,0.000,11593 ULBSEECUEHP,D,12/7/2022,99.390,100.380,99.390,0.000,11593 ULBSEECUEHP,D,12/8/2022,99.530,100.530,99.530,0.000,11455 ULBSEECUEHP,D,12/12/2022,99.610,100.610,99.610,0.000,11455 ULBSEECUEHP,D,12/13/2022,99.950,100.950,99.950,0.000,11455 ULBSEECUEHP,D,12/14/2022,100.220,101.220,100.220,0.000,11455 ULBSEECUEHP,D,12/15/2022,100.150,101.150,100.150,0.000,11455 ULBSEECUEHP,D,12/16/2022,99.880,100.880,99.880,0.000,11455 ULBSEECUEHP,D,12/19/2022,99.760,100.760,99.760,0.000,11455 ULBSEECUEHP,D,12/20/2022,99.590,100.590,99.590,0.000,11455 ULBSEECUEHP,D,12/21/2022,99.720,100.720,99.720,0.000,11456 ULBSEECUEHP,D,12/22/2022,99.790,100.790,99.790,0.000,11456 ULBSEECUEHP,D,12/23/2022,99.730,100.730,99.730,0.000,11456 ULBSEECUEHP,D,12/27/2022,99.590,100.590,99.590,0.000,11456 ULBSEECUEHP,D,12/28/2022,99.670,100.670,99.670,0.000,11456 ULBSEECUEHP,D,12/29/2022,99.600,100.600,99.600,0.000,11456 ULBSEECUEHP,D,12/30/2022,98.900,99.890,98.900,0.000,11456 ULBSEECUEHP,D,1/2/2023,99.650,100.650,99.650,0.000,11456 ULBSEECUEHP,D,1/5/2023,100.450,101.450,100.450,0.000,11456 ULBSEECUEHP,D,1/6/2023,100.830,101.840,100.830,0.000,11456 ULBSEECUEHP,D,1/9/2023,101.180,102.190,101.180,0.000,11456 ULBSEECUEHP,D,1/10/2023,101.180,102.190,101.180,0.000,11456 ULBSEECUEHP,D,1/11/2023,101.480,102.490,101.480,0.000,11456 ULBSEECUEHP,D,1/12/2023,101.790,102.810,101.790,0.000,11456 ULBSEECUEHP,D,1/13/2023,102.030,103.050,102.030,0.000,11456 ULBSEECUEHP,D,1/16/2023,101.300,102.310,101.300,0.000,11456 ULBSEECUEHP,D,1/17/2023,102.030,103.050,102.030,0.000,11456 ULBSEECUEHP,D,1/18/2023,102.490,103.510,102.490,0.000,11456 ULBSEECUEHP,D,1/19/2023,102.670,103.700,102.670,0.000,11456 ULBSEECUEHP,D,1/20/2023,102.150,103.170,102.150,0.000,11457 ULBSEECUEHP,D,1/23/2023,102.930,103.960,102.930,0.000,11457 ULBSEECUEHP,D,1/24/2023,103.080,104.110,103.080,0.000,11457 ULBSEECUEHP,D,1/25/2023,103.030,104.060,103.030,0.000,11553 ULBSEECUEHP,D,1/26/2023,103.130,104.160,103.130,0.000,11553 ULBSEECUEHP,D,1/27/2023,103.050,104.080,103.050,0.000,11553 ULBSEECUEHP,D,1/30/2023,102.830,103.860,102.830,0.000,11553 ULBSEECUEHP,D,1/31/2023,102.860,103.890,102.860,0.000,11553 ULBSEECUEHP,D,2/1/2023,103.100,104.130,103.100,0.000,11553 ULBSEECUEHP,D,2/2/2023,103.480,104.510,103.480,0.000,11553 ULBSEECUEHP,D,2/3/2023,103.300,104.330,103.300,0.000,11553 ULBSEECUEHP,D,2/6/2023,102.760,103.790,102.760,0.000,11553 ULBSEECUEHP,D,2/7/2023,102.480,103.500,102.480,0.000,11553 ULBSEECUEHP,D,2/8/2023,102.280,103.300,102.280,0.000,11553 ULBSEECUEHP,D,2/9/2023,102.200,103.220,102.200,0.000,11553 ULBSEECUEHP,D,2/10/2023,101.690,102.710,101.690,0.000,11553 ULBSEECUEHP,D,2/13/2023,101.500,102.520,101.500,0.000,11553 ULBSEECUEHP,D,2/14/2023,101.440,102.450,101.440,0.000,11553 ULBSEECUEHP,D,2/15/2023,101.280,102.290,101.280,0.000,11553 ULBSEECUEHP,D,2/16/2023,101.210,102.220,101.210,0.000,11553 ULBSEECUEHP,D,2/17/2023,100.830,101.840,100.830,0.000,11553 ULBSEECUEHP,D,2/20/2023,100.730,101.740,100.730,0.000,11553 ULBSEECUEHP,D,2/21/2023,100.240,101.240,100.240,0.000,11553 ULBSEECUEHP,D,2/22/2023,100.090,101.090,100.090,0.000,11555 ULBSEECUEHP,D,2/24/2023,100.370,101.370,100.370,0.000,11555 ULBSEECUEHP,D,3/1/2023,100.170,101.170,100.170,0.000,11555 ULBSEECUEHP,D,3/3/2023,100.140,101.140,100.140,0.000,11555 ULBSEECUEHP,D,3/6/2023,100.290,101.290,100.290,0.000,11555 ULBSEECUEHP,D,3/7/2023,100.440,101.440,100.440,0.000,11555 ULBSEECUEHP,D,3/8/2023,100.230,101.230,100.230,0.000,11555 ULBSEECUEHP,D,3/9/2023,100.050,101.050,100.050,0.000,11555 ULBSEECUEHP,D,3/10/2023,100.160,101.160,100.160,0.000,11555 ULBSEECUEHP,D,3/13/2023,100.360,101.360,100.360,0.000,11555 ULBSEECUEHP,D,3/15/2023,99.890,100.890,99.890,0.000,11555 ULBSEECUEHP,D,3/16/2023,99.790,100.790,99.790,0.000,11555 ULBSEECUEHP,D,3/17/2023,99.780,100.780,99.780,0.000,11555 ULBSEECUEHP,D,3/20/2023,98.620,99.610,98.620,0.000,11555 ULBSEECUEHP,D,3/21/2023,99.410,100.400,99.410,0.000,11555 ULBSEECUEHP,D,3/22/2023,99.580,100.580,99.580,0.000,11556 ULBSEECUEHP,D,3/23/2023,99.890,100.890,99.890,0.000,11556 ULBSEECUEHP,D,3/24/2023,99.850,100.850,99.850,0.000,11556 ULBSEECUEHP,D,3/27/2023,99.650,100.650,99.650,0.000,11556 ULBSEECUEHP,D,3/28/2023,99.600,100.600,99.600,0.000,11556 ULBSEECUEHP,D,3/29/2023,99.810,100.810,99.810,0.000,11556 ULBSEECUEHP,D,3/30/2023,100.030,101.030,100.030,0.000,11556 ULBSEECUEHP,D,3/31/2023,100.340,101.340,100.340,0.000,11556 ULBSEECUEHP,D,4/3/2023,100.770,101.780,100.770,0.000,11556 ULBSEECUEHP,D,4/4/2023,100.920,101.930,100.920,0.000,11556 ULBSEECUEHP,D,4/5/2023,100.960,101.970,100.960,0.000,11556 ULBSEECUEHP,D,4/14/2023,101.330,102.340,101.330,0.000,11556 ULBSEECUEHP,D,4/17/2023,101.130,102.140,101.130,0.000,11556 ULBSEECUEHP,D,4/18/2023,101.600,102.620,101.600,0.000,11556 ULBSEECUEHP,D,4/19/2023,100.740,101.750,100.740,0.000,11556 ULBSEECUEHP,D,4/20/2023,100.620,101.630,100.620,0.000,11558 ULBSEECUEHP,D,4/21/2023,100.650,101.660,100.650,0.000,11558 ULBSEECUEHP,D,4/24/2023,100.610,101.620,100.610,0.000,11558 ULBSEECUEHP,D,4/26/2023,100.640,101.650,100.640,0.000,11558 ULBSEECUEHP,D,4/28/2023,100.770,101.780,100.770,0.000,11558 ULBSEECUEHP,D,5/2/2023,100.580,101.590,100.580,0.000,11558 ULBSEECUEHP,D,5/3/2023,100.730,101.740,100.730,0.000,11558 ULBSEECUEHP,D,5/4/2023,100.750,101.760,100.750,0.000,11558 ULBSEECUEHP,D,5/5/2023,100.730,101.740,100.730,0.000,11558 ULBSEECUEHP,D,5/8/2023,100.510,101.520,100.510,0.000,11558 ULBSEECUEHP,D,5/10/2023,100.540,101.550,100.540,0.000,11558 ULBSEECUEHP,D,5/11/2023,100.700,101.710,100.700,0.000,11558 ULBSEECUEHP,D,5/12/2023,100.540,101.550,100.540,0.000,11558 ULBSEECUEHP,D,5/15/2023,100.210,101.210,100.210,0.000,11558 ULBSEECUEHP,D,5/16/2023,100.150,101.150,100.150,0.000,11558 ULBSEECUEHP,D,5/17/2023,99.780,100.780,99.780,0.000,11558 ULBSEECUEHP,D,5/19/2023,99.520,100.520,99.520,0.000,11558 ULBSEECUEHP,D,5/22/2023,99.380,100.370,99.380,0.000,11559 ULBSEECUEHP,D,5/23/2023,99.230,100.220,99.230,0.000,11559 ULBSEECUEHP,D,5/24/2023,99.220,100.210,99.220,0.000,11559 ULBSEECUEHP,D,5/25/2023,99.130,100.120,99.130,0.000,11559 ULBSEECUEHP,D,5/26/2023,98.980,99.970,98.980,0.000,11559 ULBSEECUEHP,D,5/30/2023,99.460,100.450,99.460,0.000,11559 ULBSEECUEHP,D,5/31/2023,99.540,100.540,99.540,0.000,11559 ULBSEECUEHP,D,6/2/2023,99.860,100.860,99.860,0.000,11559 ULBSEECUEHP,D,6/5/2023,99.890,100.890,99.890,0.000,11589 ULBSEECUEHP,D,6/6/2023,100.060,101.060,100.060,0.000,11589 ULBSEECUEHP,D,6/7/2023,100.180,101.180,100.180,0.000,11589 ULBSEECUEHP,D,6/8/2023,100.050,101.050,100.050,0.000,11589 ULBSEECUEHP,D,6/9/2023,100.240,101.240,100.240,0.000,11589 ULBSEECUEHP,D,6/12/2023,100.360,101.360,100.360,0.000,11589 ULBSEECUEHP,D,6/13/2023,100.450,101.450,100.450,0.000,11589 ULBSEECUEHP,D,6/14/2023,100.040,101.040,100.040,0.000,11579 ULBSEECUEHP,D,6/15/2023,100.680,101.690,100.680,0.000,11579 ULBSEECUEHP,D,6/19/2023,100.790,101.800,100.790,0.000,11579 ULBSEECUEHP,D,6/20/2023,100.700,101.710,100.700,0.000,11579 ULBSEECUEHP,D,6/22/2023,100.720,101.730,100.720,0.000,11581 ULBSEECUEHP,D,6/26/2023,100.700,101.710,100.700,0.000,11581 ULBSEECUEHP,D,6/27/2023,100.690,101.700,100.690,0.000,11581 ULBSEECUEHP,D,6/28/2023,100.660,101.670,100.660,0.000,11581 ULBSEECUEHP,D,6/29/2023,99.990,100.990,99.990,0.000,11581 ULBSEECUEHP,D,6/30/2023,100.450,101.450,100.450,0.000,11581 ULBSEECUEHP,D,7/3/2023,100.480,101.480,100.480,0.000,11581 ULBSEECUEHP,D,7/4/2023,100.450,101.450,100.450,0.000,11581 ULBSEECUEHP,D,7/5/2023,100.390,101.390,100.390,0.000,11581 ULBSEECUEHP,D,7/6/2023,99.920,100.920,99.920,0.000,11581 ULBSEECUEHP,D,7/7/2023,99.750,100.750,99.750,0.000,11581 ULBSEECUEHP,D,7/10/2023,99.770,100.770,99.770,0.000,11581 ULBSEECUEHP,D,7/11/2023,100.140,101.140,100.140,0.000,11581 ULBSEECUEHP,D,7/12/2023,100.510,101.520,100.510,0.000,11583 ULBSEECUEHP,D,7/13/2023,101.030,102.040,101.030,0.000,11583 ULBSEECUEHP,D,7/14/2023,101.220,102.230,101.220,0.000,11583 ULBSEECUEHP,D,7/17/2023,101.220,102.230,101.220,0.000,11583 ULBSEECUEHP,D,7/19/2023,101.450,102.460,101.450,0.000,11583 ULBSEECUEHP,D,7/20/2023,101.380,102.390,101.380,0.000,11585 ULBSEECUEHP,D,7/21/2023,101.330,102.340,101.330,0.000,11585 ULBSEECUEHP,D,7/24/2023,101.280,102.290,101.280,0.000,11585 ULBSEECUEHP,D,7/25/2023,101.260,102.270,101.260,0.000,11585 ULBSEECUEHP,D,7/26/2023,101.340,102.350,101.340,0.000,11585 ULBSEECUEHP,D,7/27/2023,101.510,102.530,101.510,0.000,11585 ULBSEECUEHP,D,7/28/2023,101.570,102.590,101.570,0.000,11585 ULBSEECUEHP,D,7/31/2023,101.770,102.790,101.770,0.000,11585 ULBSEECUEHP,D,8/1/2023,101.560,102.580,101.560,0.000,11585 ULBSEECUEHP,D,8/2/2023,101.200,102.210,101.200,0.000,11585 ULBSEECUEHP,D,8/3/2023,100.810,101.820,100.810,0.000,11585 ULBSEECUEHP,D,8/4/2023,101.010,102.020,101.010,0.000,11585 ULBSEECUEHP,D,8/7/2023,101.040,102.050,101.040,0.000,11585 ULBSEECUEHP,D,8/8/2023,101.070,102.080,101.070,0.000,11585 ULBSEECUEHP,D,8/9/2023,101.100,102.110,101.100,0.000,11587 ULBSEECUEHP,D,8/10/2023,101.150,102.160,101.150,0.000,11587 ULBSEECUEHP,D,8/14/2023,100.620,101.630,100.620,0.000,11587 ULBSEECUEHP,D,8/16/2023,100.100,101.100,100.100,0.000,11587 ULBSEECUEHP,D,8/17/2023,99.350,100.340,99.350,0.000,11587 ULBSEECUEHP,D,8/18/2023,100.200,101.200,100.200,0.000,11587 ULBSEECUEHP,D,8/21/2023,99.430,100.420,99.430,0.000,11587 ULBSEECUEHP,D,8/22/2023,99.450,100.440,99.450,0.000,11589 ULBSEECUEHP,D,8/23/2023,99.840,100.840,99.840,0.000,11589 ULBSEECUEHP,D,8/24/2023,99.990,100.990,99.990,0.000,11589 ULBSEECUEHP,D,8/25/2023,99.900,100.900,99.900,0.000,11589 ULBSEECUEHP,D,8/28/2023,99.960,100.960,99.960,0.000,11589 ULBSEECUEHP,D,8/29/2023,100.130,101.130,100.130,0.000,11589 ULBSEECUEHP,D,8/30/2023,100.350,101.350,100.350,0.000,11589 ULBSEECUEHP,D,8/31/2023,100.440,101.440,100.440,0.000,11589 ULBSEECUEHP,D,9/1/2023,100.580,101.590,100.580,0.000,11589 ULBSEECUEHP,D,9/4/2023,100.690,101.700,100.690,0.000,11589 ULBSEECUEHP,D,9/5/2023,100.460,101.460,100.460,0.000,11589 ULBSEECUEHP,D,9/6/2023,100.320,101.320,100.320,0.000,11589 ULBSEECUEHP,D,9/7/2023,100.360,101.360,100.360,0.000,11589 ULBSEECUEHP,D,9/8/2023,100.440,101.440,100.440,0.000,11589 ULBSEECUEHP,D,9/11/2023,100.320,101.320,100.320,0.000,11591 ULBSEECUEHP,D,9/12/2023,100.290,101.290,100.290,0.000,11591 ULBSEECUEHP,D,9/13/2023,100.280,101.280,100.280,0.000,11591 ULBSEECUEHP,D,9/14/2023,100.440,101.440,100.440,0.000,11591 ULBSEECUEHP,D,9/15/2023,100.390,101.390,100.390,0.000,11591 ULBSEECUEHP,D,9/18/2023,100.330,101.330,100.330,0.000,11591 ULBSEECUEHP,D,9/19/2023,100.280,101.280,100.280,0.000,11591 ULBSEECUEHP,D,9/20/2023,100.300,101.300,100.300,0.000,11592 ULBSEECUEHP,D,9/21/2023,99.900,100.900,99.900,0.000,11592 ULBSEECUEHP,D,9/22/2023,99.890,100.890,99.890,0.000,11592 ULBSEECUEHP,D,9/25/2023,99.820,100.820,99.820,0.000,11592 ULBSEECUEHP,D,9/26/2023,99.670,100.670,99.670,0.000,11592 ULBSEECUEHP,D,9/27/2023,99.030,100.020,99.030,0.000,11592 ULBSEECUEHP,D,9/28/2023,99.100,100.090,99.100,0.000,11592 ULBSEECUEHP,D,9/29/2023,98.760,99.750,98.760,0.000,11592 ULBSEECUEHP,D,10/2/2023,98.930,99.920,98.930,0.000,11592 ULBSEECUEHP,D,10/4/2023,98.060,99.040,98.060,0.000,11592 ULBSEECUEHP,D,10/5/2023,98.060,99.040,98.060,0.000,11592 ULBSEECUEHP,D,10/6/2023,97.930,98.910,97.930,0.000,11592 ULBSEECUEHP,D,10/9/2023,98.340,99.320,98.340,0.000,11592 ULBSEECUEHP,D,10/10/2023,98.270,99.250,98.270,0.000,11592 ULBSEECUEHP,D,10/11/2023,98.540,99.530,98.540,0.000,11595 ULBSEECUEHP,D,10/12/2023,98.410,99.390,98.410,0.000,11595 ULBSEECUEHP,D,10/13/2023,98.350,99.330,98.350,0.000,11595 ULBSEECUEHP,D,10/16/2023,98.200,99.180,98.200,0.000,11595 ULBSEECUEHP,D,10/17/2023,97.940,98.920,97.940,0.000,11595 ULBSEECUEHP,D,10/18/2023,97.610,98.590,97.610,0.000,11595 ULBSEECUEHP,D,10/19/2023,97.260,98.230,97.260,0.000,11595 ULBSEECUEHP,D,10/20/2023,97.230,98.200,97.230,0.000,11596 ULBSEECUEHP,D,10/23/2023,97.190,98.160,97.190,0.000,11596 ULBSEECUEHP,D,10/24/2023,97.580,98.560,97.580,0.000,11634 ULBSEECUEHP,D,10/25/2023,97.590,98.570,97.590,0.000,11634 ULBSEECUEHP,D,10/26/2023,97.510,98.490,97.510,0.000,11634 ULBSEECUEHP,D,10/27/2023,97.700,98.680,97.700,0.000,11634 ULBSEECUEHP,D,10/30/2023,97.990,98.970,97.990,0.000,11634 ULBSEECUEHP,D,10/31/2023,97.550,98.530,97.550,0.000,11634 ULBSEECUEHP,D,11/2/2023,98.410,99.390,98.410,0.000,11634 ULBSEECUEHP,D,11/3/2023,98.860,99.850,98.860,0.000,11634 ULBSEECUEHP,D,11/7/2023,99.000,99.990,99.000,0.000,11634 ULBSEECUEHP,D,11/8/2023,99.150,100.140,99.150,0.000,11634 ULBSEECUEHP,D,11/9/2023,99.020,100.010,99.020,0.000,11637 ULBSEECUEHP,D,11/10/2023,98.880,99.870,98.880,0.000,11553 ULBSEECUEHP,D,11/13/2023,98.770,99.760,98.770,0.000,11553 ULBSEECUEHP,D,11/14/2023,99.270,100.260,99.270,0.000,11553 ULBSEECUEHP,D,11/15/2023,99.510,100.510,99.510,0.000,11553 ULBSEECUEHP,D,11/16/2023,99.720,100.720,99.720,0.000,11553 ULBSEECUEHP,D,11/17/2023,99.820,100.820,99.820,0.000,11553 ULBSEECUEHP,D,11/20/2023,100.020,101.020,100.020,0.000,11553 ULBSEECUEHP,D,11/21/2023,100.460,101.460,100.460,0.000,11553 ULBSEECUEHP,D,11/22/2023,100.720,101.730,100.720,0.000,11555 ULBSEECUEHP,D,11/23/2023,100.810,101.820,100.810,0.000,11555 ULBSEECUEHP,D,11/24/2023,100.830,101.840,100.830,0.000,11555 ULBSEECUEHP,D,11/27/2023,100.890,101.900,100.890,0.000,11555 ULBSEECUEHP,D,11/28/2023,101.000,102.010,101.000,0.000,11555 ULBSEECUEHP,D,11/29/2023,101.540,102.560,101.540,0.000,11555 ULBSEECUEHP,D,11/30/2023,101.640,102.660,101.640,0.000,11555 ULBSEECUEHP,D,12/1/2023,101.840,102.860,101.840,0.000,11555 ULBSEECUEHP,D,12/4/2023,101.930,102.950,101.930,0.000,11555 ULBSEECUEHP,D,12/5/2023,102.140,103.160,102.140,0.000,11555 ULBSEECUEHP,D,12/6/2023,102.420,103.440,102.420,0.000,11555 ULBSEECUEHP,D,12/7/2023,102.430,103.450,102.430,0.000,11555 ULBSEECUEHP,D,12/8/2023,102.370,103.390,102.370,0.000,11555 ULBSEECUEHP,D,12/11/2023,102.290,103.310,102.290,0.000,11555 ULBSEECUEHP,D,12/12/2023,102.440,103.460,102.440,0.000,11555 ULBSEECUEHP,D,12/13/2023,102.740,103.770,102.740,0.000,11557 ULBSEECUEHP,D,12/14/2023,103.850,104.890,103.850,0.000,11557 ULBSEECUEHP,D,12/15/2023,104.080,105.120,104.080,0.000,11557 ULBSEECUEHP,D,12/18/2023,104.170,105.210,104.170,0.000,11557 ULBSEECUEHP,D,12/19/2023,104.330,105.370,104.330,0.000,11557 ULBSEECUEHP,D,12/20/2023,104.500,105.550,104.500,0.000,11597 ULBSEECUEHP,D,12/21/2023,104.620,105.670,104.620,0.000,11597 ULBSEECUEHP,D,12/22/2023,104.690,105.740,104.690,0.000,11597 ULBSEECUEHP,D,12/27/2023,104.770,105.820,104.770,0.000,11597 ULBSEECUEHP,D,12/28/2023,104.860,105.910,104.860,0.000,11597 ULBSEECUEHP,D,12/29/2023,104.380,105.420,104.380,0.000,11597 ULBSEECUEHP,D,1/2/2024,104.810,105.860,104.810,0.000,11597 ULBSEECUEHP,D,1/3/2024,104.510,105.560,104.510,0.000,11597 ULBSEECUEHP,D,1/4/2024,104.360,105.400,104.360,0.000,11597 ULBSEECUEHP,D,1/5/2024,104.200,105.240,104.200,0.000,11597 ULBSEECUEHP,D,1/8/2024,104.140,105.180,104.140,0.000,11576 ULBSEECUEHP,D,1/9/2024,104.130,105.170,104.130,0.000,11576 ULBSEECUEHP,D,1/10/2024,104.460,105.500,104.460,0.000,11579 ULBSEECUEHP,D,1/11/2024,104.760,105.810,104.760,0.000,11579 ULBSEECUEHP,D,1/12/2024,105.130,106.180,105.130,0.000,11579 ULBSEECUEHP,D,1/15/2024,105.300,106.350,105.300,0.000,11579 ULBSEECUEHP,D,1/16/2024,105.170,106.220,105.170,0.000,11771 ULBSEECUEHP,D,1/17/2024,104.790,105.840,104.790,0.000,11771 ULBSEECUEHP,D,1/18/2024,104.780,105.830,104.780,0.000,11771 ULBSEECUEHP,D,1/19/2024,104.200,105.240,104.200,0.000,11771 ULBSEECUEHP,D,1/22/2024,104.830,105.880,104.830,0.000,11773 ULBSEECUEHP,D,1/23/2024,104.790,105.840,104.790,0.000,11773 ULBSEECUEHP,D,1/24/2024,104.830,105.880,104.830,0.000,11787 ULBSEECUEHP,D,1/25/2024,104.920,105.970,104.920,0.000,11787 ULBSEECUEHP,D,1/26/2024,105.080,106.130,105.080,0.000,11787 ULBSEECUEHP,D,1/29/2024,105.120,106.170,105.120,0.000,11787 ULBSEECUEHP,D,1/30/2024,105.230,106.280,105.230,0.000,11787 ULBSEECUEHP,D,1/31/2024,105.300,106.350,105.300,0.000,11787 ULBSEECUEHP,D,2/1/2024,105.550,106.610,105.550,0.000,11787 ULBSEECUEHP,D,2/2/2024,105.570,106.630,105.570,0.000,11787 ULBSEECUEHP,D,2/5/2024,105.250,106.300,105.250,0.000,11787 ULBSEECUEHP,D,2/6/2024,105.310,106.360,105.310,0.000,11787 ULBSEECUEHP,D,2/7/2024,105.450,106.500,105.450,0.000,11787 ULBSEECUEHP,D,2/8/2024,105.540,106.600,105.540,0.000,11787 ULBSEECUEHP,D,2/12/2024,105.590,106.650,105.590,0.000,11789 ULBSEECUEHP,D,2/13/2024,105.350,106.400,105.350,0.000,11789 ULBSEECUEHP,D,2/14/2024,105.300,106.350,105.300,0.000,11789 ULBSEECUEHP,D,2/15/2024,105.730,106.790,105.730,0.000,11789 ULBSEECUEHP,D,2/16/2024,105.720,106.780,105.720,0.000,11789 ULBSEECUEHP,D,2/19/2024,105.780,106.840,105.780,0.000,11942 ULBSEECUEHP,D,2/20/2024,105.800,106.860,105.800,0.000,11942 ULBSEECUEHP,D,2/21/2024,105.850,106.910,105.850,0.000,11943 ULBSEECUEHP,D,2/22/2024,106.180,107.240,106.180,0.000,11943 ULBSEECUEHP,D,2/23/2024,106.460,107.520,106.460,0.000,11943 ULBSEECUEHP,D,2/26/2024,106.600,107.670,106.600,0.000,11943 ULBSEECUEHP,D,2/27/2024,106.430,107.490,106.430,0.000,11943 ULBSEECUEHP,D,2/28/2024,106.480,107.540,106.480,0.000,11750 ULBSEECUEHP,D,2/29/2024,106.530,107.600,106.530,0.000,11750 ULBSEECUEHP,D,3/1/2024,106.770,107.840,106.770,0.000,11750 ULBSEECUEHP,D,3/4/2024,106.880,107.950,106.880,0.000,11750 ULBSEECUEHP,D,3/6/2024,106.990,108.060,106.990,0.000,11750 ULBSEECUEHP,D,3/7/2024,107.190,108.260,107.190,0.000,11750 ULBSEECUEHP,D,3/8/2024,107.400,108.470,107.400,0.000,11750 ULBSEECUEHP,D,3/11/2024,107.390,108.460,107.390,0.000,11748 ULBSEECUEHP,D,3/12/2024,107.830,108.910,107.830,0.000,11748 ULBSEECUEHP,D,3/13/2024,107.380,108.450,107.380,0.000,11750 ULBSEECUEHP,D,3/15/2024,107.140,108.210,107.140,0.000,11750 ULBSEECUEHP,D,3/18/2024,107.080,108.150,107.080,0.000,11750 ULBSEECUEHP,D,3/19/2024,107.170,108.240,107.170,0.000,11750 ULBSEECUEHP,D,3/20/2024,107.210,108.280,107.210,0.000,11751 ULBSEECUEHP,D,3/22/2024,107.180,108.250,107.180,0.000,11751 ULBSEECUEHP,D,3/25/2024,107.690,108.770,107.690,0.000,11751 ULBSEECUEHP,D,3/26/2024,107.710,108.790,107.710,0.000,11751 ULBSEECUEHP,D,3/27/2024,107.750,108.830,107.750,0.000,11751 ULBSEECUEHP,D,3/28/2024,107.820,108.900,107.820,0.000,11751 ULBSEECUEHP,D,4/2/2024,107.520,108.600,107.520,0.000,11751 ULBSEECUEHP,D,4/3/2024,107.560,108.640,107.560,0.000,11751 ULBSEECUEHP,D,4/4/2024,107.760,108.840,107.760,0.000,11751 ULBSEECUEHP,D,4/5/2024,107.680,108.760,107.680,0.000,11751 ULBSEECUEHP,D,4/8/2024,107.560,108.640,107.560,0.000,11751 ULBSEECUEHP,D,4/9/2024,107.310,108.380,107.310,0.000,11751 ULBSEECUEHP,D,4/10/2024,107.570,108.650,107.570,0.000,11754 ULBSEECUEHP,D,4/11/2024,107.130,108.200,107.130,0.000,11754 ULBSEECUEHP,D,4/12/2024,107.090,108.160,107.090,0.000,11754 ULBSEECUEHP,D,4/15/2024,106.660,107.730,106.660,0.000,11754 ULBSEECUEHP,D,4/16/2024,106.150,107.210,106.150,0.000,11754 ULBSEECUEHP,D,4/17/2024,106.330,107.390,106.330,0.000,11754 ULBSEECUEHP,D,4/18/2024,106.380,107.440,106.380,0.000,11754 ULBSEECUEHP,D,4/19/2024,106.350,107.410,106.350,0.000,11754 ULBSEECUEHP,D,4/24/2024,106.440,107.500,106.440,0.000,11755 ULBSEECUEHP,D,4/25/2024,106.210,107.270,106.210,0.000,11802 ULBSEECUEHP,D,4/26/2024,105.850,106.910,105.850,0.000,11747 ULBSEECUEHP,D,4/29/2024,106.670,107.740,106.670,0.000,11747 ULBSEECUEHP,D,5/6/2024,107.010,108.080,107.010,0.000,11747 ULBSEECUEHP,D,5/7/2024,107.650,108.730,107.650,0.000,11747 ULBSEECUEHP,D,5/8/2024,107.630,108.710,107.630,0.000,11747 ULBSEECUEHP,D,5/10/2024,107.750,108.830,107.750,0.000,11747 ULBSEECUEHP,D,5/13/2024,107.850,108.930,107.850,0.000,11750 ULBSEECUEHP,D,5/14/2024,107.950,109.030,107.950,0.000,11750 ULBSEECUEHP,D,5/15/2024,108.340,109.420,108.340,0.000,11750 ULBSEECUEHP,D,5/16/2024,108.620,109.710,108.620,0.000,11571 ULBSEECUEHP,D,5/17/2024,108.530,109.620,108.530,0.000,11571 ULBSEECUEHP,D,5/21/2024,108.620,109.710,108.620,0.000,11571 ULBSEECUEHP,D,5/22/2024,108.490,109.570,108.490,0.000,11572 ULBSEECUEHP,D,5/23/2024,108.320,109.400,108.320,0.000,11572 ULBSEECUEHP,D,5/24/2024,108.230,109.310,108.230,0.000,11572 ULBSEECUEHP,D,5/27/2024,108.280,109.360,108.280,0.000,11572 ULBSEECUEHP,D,5/28/2024,108.300,109.380,108.300,0.000,11572 ULBSEECUEHP,D,5/29/2024,108.020,109.100,108.020,0.000,11572 ULBSEECUEHP,D,5/30/2024,108.130,109.210,108.130,0.000,11572 ULBSEECUEHP,D,5/31/2024,108.230,109.310,108.230,0.000,11572 ULBSEECUEHP,D,6/3/2024,108.570,109.660,108.570,0.000,11572 ULBSEECUEHP,D,6/4/2024,108.630,109.720,108.630,0.000,11572 ULBSEECUEHP,D,6/5/2024,108.690,109.780,108.690,0.000,11572 ULBSEECUEHP,D,6/6/2024,108.740,109.830,108.740,0.000,12032 ULBSEECUEHP,D,6/7/2024,108.560,109.650,108.560,0.000,12032 ULBSEECUEHP,D,6/10/2024,108.400,109.480,108.400,0.000,12032 ULBSEECUEHP,D,6/12/2024,108.810,109.900,108.810,0.000,12034 ULBSEECUEHP,D,6/13/2024,108.980,110.070,108.980,0.000,12034 ULBSEECUEHP,D,6/14/2024,109.150,110.240,109.150,0.000,12034 ULBSEECUEHP,D,6/17/2024,108.950,110.040,108.950,0.000,12034 ULBSEECUEHP,D,6/18/2024,109.020,110.110,109.020,0.000,12034 ULBSEECUEHP,D,6/21/2024,109.110,110.200,109.110,0.000,12081 ULBSEECUEHP,D,6/24/2024,109.160,110.250,109.160,0.000,12081 ULBSEECUEHP,D,6/25/2024,109.240,110.330,109.240,0.000,12081 ULBSEECUEHP,D,6/26/2024,109.150,110.240,109.150,0.000,12081 ULBSEECUEHP,D,6/27/2024,109.160,110.250,109.160,0.000,12081 ULBSEECUEHP,D,6/28/2024,108.930,110.020,108.930,0.000,12081 ULBSEECUEHP,D,7/1/2024,108.550,109.640,108.550,0.000,12081 ULBSEECUEHP,D,7/2/2024,108.550,109.640,108.550,0.000,12081 ULBSEECUEHP,D,7/3/2024,108.890,109.980,108.890,0.000,12081 ULBSEECUEHP,D,7/4/2024,109.020,110.110,109.020,0.000,12081 ULBSEECUEHP,D,7/5/2024,109.320,110.410,109.320,0.000,12081 ULBSEECUEHP,D,7/8/2024,109.560,110.660,109.560,0.000,12010 ULBSEECUEHP,D,7/9/2024,109.550,110.650,109.550,0.000,12010 ULBSEECUEHP,D,7/10/2024,109.730,110.830,109.730,0.000,12013 ULBSEECUEHP,D,7/11/2024,110.090,111.190,110.090,0.000,12013 ULBSEECUEHP,D,7/12/2024,110.200,111.300,110.200,0.000,12013 ULBSEECUEHP,D,7/15/2024,110.170,111.270,110.170,0.000,12013 ULBSEECUEHP,D,7/16/2024,110.220,111.320,110.220,0.000,12013 ULBSEECUEHP,D,7/17/2024,110.130,111.230,110.130,0.000,12013 ULBSEECUEHP,D,7/18/2024,110.110,111.210,110.110,0.000,12013 ULBSEECUEHP,D,7/19/2024,110.430,111.530,110.430,0.000,12013 ULBSEECUEHP,D,7/22/2024,110.100,111.200,110.100,0.000,12014 ULBSEECUEHP,D,7/23/2024,110.290,111.390,110.290,0.000,12014 ULBSEECUEHP,D,7/24/2024,110.120,111.220,110.120,0.000,12014 ULBSEECUEHP,D,7/25/2024,110.110,111.210,110.110,0.000,12014 ULBSEECUEHP,D,7/26/2024,110.240,111.340,110.240,0.000,11962 ULBSEECUEHP,D,7/29/2024,110.250,111.350,110.250,0.000,11962 ULBSEECUEHP,D,7/30/2024,110.260,111.360,110.260,0.000,11962 ULBSEECUEHP,D,7/31/2024,109.800,110.900,109.800,0.000,11962 ULBSEECUEHP,D,8/1/2024,110.690,111.800,110.690,0.000,11962 ULBSEECUEHP,D,8/2/2024,110.790,111.900,110.790,0.000,11962 ULBSEECUEHP,D,8/5/2024,110.180,111.280,110.180,0.000,11962 ULBSEECUEHP,D,8/6/2024,110.080,111.180,110.080,0.000,11962 ULBSEECUEHP,D,8/7/2024,110.210,111.310,110.210,0.000,11962 ULBSEECUEHP,D,8/8/2024,110.240,111.340,110.240,0.000,11962 ULBSEECUEHP,D,8/9/2024,110.550,111.660,110.550,0.000,11965 ULBSEECUEHP,D,8/12/2024,110.760,111.870,110.760,0.000,11965 ULBSEECUEHP,D,8/13/2024,110.940,112.050,110.940,0.000,11965 ULBSEECUEHP,D,8/14/2024,111.620,112.740,111.620,0.000,11965 ULBSEECUEHP,D,8/16/2024,111.210,112.320,111.210,0.000,11965 ULBSEECUEHP,D,8/19/2024,111.390,112.500,111.390,0.000,11965 ULBSEECUEHP,D,8/20/2024,111.570,112.690,111.570,0.000,11965 ULBSEECUEHP,D,8/21/2024,111.630,112.750,111.630,0.000,11966 ULBSEECUEHP,D,8/22/2024,111.490,112.600,111.490,0.000,11966 ULBSEECUEHP,D,8/23/2024,111.680,112.800,111.680,0.000,11966 ULBSEECUEHP,D,8/26/2024,111.760,112.880,111.760,0.000,11966 ULBSEECUEHP,D,8/27/2024,111.740,112.860,111.740,0.000,11966 ULBSEECUEHP,D,8/28/2024,111.800,112.920,111.800,0.000,11966 ULBSEECUEHP,D,8/29/2024,111.750,112.870,111.750,0.000,11966 ULBSEECUEHP,D,8/30/2024,111.740,112.860,111.740,0.000,11966 ULBSEECUEHP,D,9/2/2024,111.740,112.860,111.740,0.000,11966 ULBSEECUEHP,D,9/3/2024,111.620,112.740,111.620,0.000,11966 ULBSEECUEHP,D,9/4/2024,111.620,112.740,111.620,0.000,11966 ULBSEECUEHP,D,9/5/2024,111.710,112.830,111.710,0.000,11966 ULBSEECUEHP,D,9/6/2024,111.770,112.890,111.770,0.000,11966 ULBSEECUEHP,D,9/9/2024,111.600,112.720,111.600,0.000,11966 ULBSEECUEHP,D,9/10/2024,111.570,112.690,111.570,0.000,11966 ULBSEECUEHP,D,9/11/2024,111.440,112.550,111.440,0.000,11968 ULBSEECUEHP,D,9/13/2024,111.750,112.870,111.750,0.000,11968 ULBSEECUEHP,D,9/16/2024,111.980,113.100,111.980,0.000,11978 ULBSEECUEHP,D,9/17/2024,112.150,113.270,112.150,0.000,11979 ULBSEECUEHP,D,9/18/2024,112.110,113.230,112.110,0.000,11979 ULBSEECUEHP,D,9/19/2024,112.800,113.930,112.800,0.000,11979 ULBSEECUEHP,D,9/20/2024,112.910,114.040,112.910,0.000,11981 ULBSEECUEHP,D,9/23/2024,112.350,113.470,112.350,0.000,11981 ULBSEECUEHP,D,9/24/2024,112.470,113.590,112.470,0.000,11981 ULBSEECUEHP,D,9/25/2024,112.530,113.660,112.530,0.000,11981 ULBSEECUEHP,D,9/26/2024,112.770,113.900,112.770,0.000,11981 ULBSEECUEHP,D,9/27/2024,113.030,114.160,113.030,0.000,11981 ULBSEECUEHP,D,9/30/2024,113.300,114.430,113.300,0.000,11981 ULBSEECUEHP,D,10/1/2024,113.440,114.570,113.440,0.000,11981 ULBSEECUEHP,D,10/2/2024,113.690,114.830,113.690,0.000,11981 ULBSEECUEHP,D,10/3/2024,113.570,114.710,113.570,0.000,11981 ULBSEECUEHP,D,10/4/2024,113.640,114.780,113.640,0.000,11981 ULBSEECUEHP,D,10/7/2024,113.450,114.580,113.450,0.000,11981 ULBSEECUEHP,D,10/8/2024,113.210,114.340,113.210,0.000,11981 ULBSEECUEHP,D,10/9/2024,113.060,114.190,113.060,0.000,11981 ULBSEECUEHP,D,10/10/2024,112.940,114.070,112.940,0.000,11983 ULBSEECUEHP,D,10/11/2024,113.040,114.170,113.040,0.000,11983 ULBSEECUEHP,D,10/14/2024,113.090,114.220,113.090,0.000,11983 ULBSEECUEHP,D,10/15/2024,113.320,114.450,113.320,0.000,11983 ULBSEECUEHP,D,10/16/2024,113.520,114.660,113.520,0.000,11983 ULBSEECUEHP,D,10/17/2024,113.290,114.420,113.290,0.000,11983 ULBSEECUEHP,D,10/18/2024,113.400,114.530,113.400,0.000,11983 ULBSEECUEHP,D,10/21/2024,113.060,114.190,113.060,0.000,11983 ULBSEECUEHP,D,10/22/2024,112.780,113.910,112.780,0.000,11984 ULBSEECUEHP,D,10/23/2024,112.510,113.640,112.510,0.000,11984 ULBSEECUEHP,D,10/25/2024,112.660,113.790,112.660,0.000,11984 ULBSEECUEHP,D,10/28/2024,112.550,113.680,112.550,0.000,11984 ULBSEECUEHP,D,10/29/2024,112.490,113.610,112.490,0.000,11984 ULBSEECUEHP,D,10/30/2024,112.640,113.770,112.640,0.000,11984 ULBSEECUEHP,D,10/31/2024,112.030,113.150,112.030,0.000,11984 ULBSEECUEHP,D,11/4/2024,112.340,113.460,112.340,0.000,11984 ULBSEECUEHP,D,11/5/2024,112.280,113.400,112.280,0.000,11984 ULBSEECUEHP,D,11/6/2024,112.100,113.220,112.100,0.000,11984 ULBSEECUEHP,D,11/7/2024,112.590,113.720,112.590,0.000,12209 ULBSEECUEHP,D,11/8/2024,112.820,113.950,112.820,0.000,12209 ULBSEECUEHP,D,11/12/2024,112.590,113.720,112.590,0.000,12211 ULBSEECUEHP,D,11/13/2024,112.140,113.260,112.140,0.000,12211 ULBSEECUEHP,D,11/14/2024,112.610,113.740,112.610,0.000,12211 ULBSEECUEHP,D,11/15/2024,112.380,113.500,112.380,0.000,12211 ULBSEECUEHP,D,11/18/2024,112.310,113.430,112.310,0.000,12211 ULBSEECUEHP,D,11/19/2024,112.440,113.560,112.440,0.000,12211 ULBSEECUEHP,D,11/20/2024,112.420,113.540,112.420,0.000,12213 ULBSEECUEHP,D,11/21/2024,112.440,113.560,112.440,0.000,12213 ULBSEECUEHP,D,11/22/2024,111.960,113.080,111.960,0.000,12213 ULBSEECUEHP,D,11/26/2024,112.680,113.810,112.680,0.000,12167 ULBSEECUEHP,D,11/29/2024,112.980,114.110,112.980,0.000,12167 ULBSEECUEHP,D,12/2/2024,113.090,114.220,113.090,0.000,12167 ULBSEECUEHP,D,12/3/2024,113.540,114.680,113.540,0.000,12167 ULBSEECUEHP,D,12/4/2024,113.190,114.320,113.190,0.000,12167 ULBSEECUEHP,D,12/5/2024,113.300,114.430,113.300,0.000,8862 ULBSEECUEHP,D,12/6/2024,113.540,114.680,113.540,0.000,8862 ULBSEECUEHP,D,12/9/2024,113.690,114.830,113.690,0.000,8422 ULBSEECUEHP,D,12/10/2024,113.260,114.390,113.260,0.000,8422 ULBSEECUEHP,D,12/11/2024,113.630,114.770,113.630,0.000,8599 ULBSEECUEHP,D,12/12/2024,113.560,114.700,113.560,0.000,8599 ULBSEECUEHP,D,12/13/2024,113.120,114.250,113.120,0.000,87188 ULBSEECUEHP,D,12/16/2024,113.060,114.190,113.060,0.000,87188 ULBSEECUEHP,D,12/17/2024,112.550,113.680,112.550,0.000,87188 ULBSEECUEHP,D,12/18/2024,112.740,113.870,112.740,0.000,87188 ULBSEECUEHP,D,12/19/2024,111.870,112.990,111.870,0.000,87016 ULBSEECUEHP,D,12/20/2024,112.160,113.280,112.160,0.000,86932 ULBSEECUEHP,D,12/23/2024,112.090,113.210,112.090,0.000,86974 ULBSEECUEHP,D,12/24/2024,112.100,113.220,112.100,0.000,85081 ULBSEECUEHP,D,12/27/2024,111.660,112.780,111.660,0.000,85081 ULBSEECUEHP,D,12/30/2024,112.170,113.290,112.170,0.000,85081 ULBSEECUEHP,D,1/3/2025,112.350,113.470,112.350,0.000,85081 ULBSEECUEHP,D,1/6/2025,112.350,113.470,112.350,0.000,84681 ULBSEECUEHP,D,1/7/2025,112.280,113.400,112.280,0.000,83531 ULBSEECUEHP,D,1/8/2025,112.160,113.280,112.160,0.000,83531 ULBSEECUEHP,D,1/10/2025,111.940,113.060,111.940,0.000,83534 ULBSEECUEHP,D,1/13/2025,111.760,112.880,111.760,0.000,83669 ULBSEECUEHP,D,1/14/2025,111.790,112.910,111.790,0.000,83669 ULBSEECUEHP,D,1/15/2025,112.180,113.300,112.180,0.000,83669 ULBSEECUEHP,D,1/16/2025,112.270,113.390,112.270,0.000,83669 ULBSEECUEHP,D,1/17/2025,112.310,113.430,112.310,0.000,83669 ULBSEECUEHP,D,1/21/2025,112.220,113.340,112.220,0.000,83669 ULBSEECUEHP,D,1/22/2025,112.600,113.730,112.600,0.000,83663 ULBSEECUEHP,D,1/23/2025,112.490,113.610,112.490,0.000,83654 ULBSEECUEHP,D,1/24/2025,112.620,113.750,112.620,0.000,83654 ULBSEECUEHP,D,1/27/2025,112.790,113.920,112.790,0.000,83477 ULBSEECUEHP,D,1/28/2025,112.890,114.020,112.890,0.000,83477 ULBSEECUEHP,D,1/29/2025,113.020,114.150,113.020,0.000,83367 ULBSEECUEHP,D,1/30/2025,113.130,114.260,113.130,0.000,83367 ULBSEECUEHP,D,1/31/2025,113.170,114.300,113.170,0.000,83367 ULBSEECUEHP,D,2/3/2025,113.100,114.230,113.100,0.000,83261 ULBSEECUEHP,D,2/4/2025,113.340,114.470,113.340,0.000,83261 ULBSEECUEHP,D,2/5/2025,113.720,114.860,113.720,0.000,83261 ULBSEECUEHP,D,2/6/2025,113.920,115.060,113.920,0.000,82888 ULBSEECUEHP,D,2/7/2025,113.910,115.050,113.910,0.000,82888 ULBSEECUEHP,D,2/10/2025,114.100,115.240,114.100,0.000,82888 ULBSEECUEHP,D,2/11/2025,114.110,115.250,114.110,0.000,82704 ULBSEECUEHP,D,2/12/2025,113.890,115.030,113.890,0.000,82184 ULBSEECUEHP,D,2/13/2025,114.250,115.390,114.250,0.000,82184 ULBSEECUEHP,D,2/14/2025,114.690,115.840,114.690,0.000,81945 ULBSEECUEHP,D,2/19/2025,114.710,115.860,114.710,0.000,81945 ULBSEECUEHP,D,2/20/2025,114.790,115.940,114.790,0.000,81946 ULBSEECUEHP,D,2/21/2025,115.100,116.250,115.100,0.000,81998 ULBSEECUEHP,D,2/24/2025,115.130,116.280,115.130,0.000,81998 ULBSEECUEHP,D,2/25/2025,115.360,116.510,115.360,0.000,81998 ULBSEECUEHP,D,2/26/2025,115.450,116.600,115.450,0.000,81998 ULBSEECUEHP,D,3/5/2025,115.660,116.820,115.660,0.000,82011 ULBSEECUEHP,D,3/6/2025,115.580,116.740,115.580,0.000,82011 ULBSEECUEHP,D,3/7/2025,115.600,116.760,115.600,0.000,82011 ULBSEECUEHP,D,3/10/2025,115.650,116.810,115.650,0.000,82011 ULBSEECUEHP,D,3/11/2025,115.490,116.640,115.490,0.000,82013 ULBSEECUEHP,D,3/12/2025,115.460,116.610,115.460,0.000,82015 ULBSEECUEHP,D,3/13/2025,115.470,116.620,115.470,0.000,81315 ULBSEECUEHP,D,3/14/2025,115.440,116.590,115.440,0.000,81317 ULBSEECUEHP,D,3/17/2025,115.510,116.670,115.510,0.000,81317 ULBSEECUEHP,D,3/18/2025,115.580,116.740,115.580,0.000,81317 ULBSEECUEHP,D,3/19/2025,115.610,116.770,115.610,0.000,81109 ULBSEECUEHP,D,3/20/2025,115.850,117.010,115.850,0.000,81110 ULBSEECUEHP,D,3/24/2025,115.640,116.800,115.640,0.000,81705 ULBSEECUEHP,D,3/26/2025,115.600,116.760,115.600,0.000,82134 ULBSEECUEHP,D,3/27/2025,115.840,117.000,115.840,0.000,81988 ULBSEECUEHP,D,3/28/2025,115.440,116.590,115.440,0.000,81988 ULBSEECUEHP,D,3/31/2025,115.170,116.320,115.170,0.000,82118 ULBSEECUEHP,D,4/1/2025,115.270,116.420,115.270,0.000,82127 ULBSEECUEHP,D,4/2/2025,115.140,116.290,115.140,0.000,82252 ULBSEECUEHP,D,4/3/2025,114.770,115.920,114.770,0.000,81876 ULBSEECUEHP,D,4/4/2025,113.830,114.970,113.830,0.000,81891 ULBSEECUEHP,D,4/7/2025,111.010,112.120,111.010,0.000,81891 ULBSEECUEHP,D,4/8/2025,111.600,112.720,111.600,0.000,81891 ULBSEECUEHP,D,4/9/2025,110.500,111.610,110.500,0.000,78076 ULBSEECUEHP,D,4/10/2025,111.230,112.340,111.230,0.000,77688 ULBSEECUEHP,D,4/11/2025,110.670,111.780,110.670,0.000,77688 ULBSEECUEHP,D,4/14/2025,111.540,112.660,111.540,0.000,76127 ULBSEECUEHP,D,4/15/2025,112.020,113.140,112.020,0.000,75398 ULBSEECUEHP,D,4/16/2025,112.210,113.330,112.210,0.000,75398 ULBSEECUEHP,D,4/17/2025,112.500,113.630,112.500,0.000,75398 ULBSEECUEHP,D,4/22/2025,112.560,113.690,112.560,0.000,75398 ULBSEECUEHP,D,4/23/2025,113.200,114.330,113.200,0.000,75399 ULBSEECUEHP,D,4/24/2025,113.830,114.970,113.830,0.000,75399 ULBSEECUEHP,D,4/25/2025,113.710,114.850,113.710,0.000,75399 ULBSEECUEHP,D,4/28/2025,113.890,115.030,113.890,0.000,75399 ULBSEECUEHP,D,4/29/2025,113.900,115.040,113.900,0.000,75399 ULBSEECUEHP,D,4/30/2025,113.680,114.820,113.680,0.000,75399 ULBSEECUEHP,D,5/2/2025,113.470,114.600,113.470,0.000,75399 ULBSEECUEHP,D,5/5/2025,113.390,114.520,113.390,0.000,75399 ULBSEECUEHP,D,5/6/2025,113.280,114.410,113.280,0.000,75399 ULBSEECUEHP,D,5/7/2025,113.550,114.690,113.550,0.000,75399 ULBSEECUEHP,D,5/8/2025,113.570,114.710,113.570,0.000,75399 ULBSEECUEHP,D,5/12/2025,114.150,115.290,114.150,0.000,75399 ULBSEECUEHP,D,5/13/2025,114.300,115.440,114.300,0.000,75360 ULBSEECUEHP,D,5/14/2025,114.340,115.480,114.340,0.000,75360 ULBSEECUEHP,D,5/15/2025,114.360,115.500,114.360,0.000,75360 ULBSEECUEHP,D,5/16/2025,114.560,115.710,114.560,0.000,75360 ULBSEECUEHP,D,5/19/2025,114.410,115.550,114.410,0.000,75360 ULBSEECUEHP,D,5/20/2025,114.520,115.670,114.520,0.000,75360 ULBSEECUEHP,D,5/21/2025,114.300,115.440,114.300,0.000,75168 ULBSEECUEHP,D,5/22/2025,114.150,115.290,114.150,0.000,75168 ULBSEECUEHP,D,5/23/2025,114.140,115.280,114.140,0.000,75168 ULBSEECUEHP,D,5/27/2025,114.280,115.420,114.280,0.000,75168 ULBSEECUEHP,D,5/28/2025,114.170,115.310,114.170,0.000,75168 ULBSEECUEHP,D,5/30/2025,114.280,115.420,114.280,0.000,75168 ULBSEECUEHP,D,6/2/2025,114.000,115.140,114.000,0.000,75150 ULBSEECUEHP,D,6/3/2025,114.140,115.280,114.140,0.000,75150 ULBSEECUEHP,D,6/4/2025,114.340,115.480,114.340,0.000,75150 ULBSEECUEHP,D,6/5/2025,114.290,115.430,114.290,0.000,75150 ULBSEECUEHP,D,6/6/2025,114.100,115.240,114.100,0.000,75150 ULBSEECUEHP,D,6/10/2025,114.510,115.660,114.510,0.000,75150 ULBSEECUEHP,D,6/11/2025,114.780,115.930,114.780,0.000,75221 ULBSEECUEHP,D,6/12/2025,114.770,115.920,114.770,0.000,75159 ULBSEECUEHP,D,6/13/2025,114.480,115.620,114.480,0.000,75159 ULBSEECUEHP,D,6/16/2025,114.460,115.600,114.460,0.000,75159 ULBSEECUEHP,D,6/17/2025,114.560,115.710,114.560,0.000,75159 ULBSEECUEHP,D,6/18/2025,114.660,115.810,114.660,0.000,75159 ULBSEECUEHP,D,6/20/2025,114.610,115.760,114.610,0.000,74722 ULBSEECUEHP,D,6/24/2025,115.050,116.200,115.050,0.000,74723 ULBSEECUEHP,D,6/25/2025,115.200,116.350,115.200,0.000,74173 ULBSEECUEHP,D,6/26/2025,115.320,116.470,115.320,0.000,74173 ULBSEECUEHP,D,6/27/2025,116.080,117.240,116.080,0.000,72419 ULBSEECUEHP,D,6/30/2025,115.620,116.780,115.620,0.000,72419 ULBSEECUEHP,D,7/1/2025,115.660,116.820,115.660,0.000,72419 ULBSEECUEHP,D,7/2/2025,115.560,116.720,115.560,0.000,72419 ULBSEECUEHP,D,7/3/2025,115.640,116.800,115.640,0.000,72419 ULBSEECUEHP,D,7/7/2025,115.500,116.660,115.500,0.000,72419 ULBSEECUEHP,D,7/8/2025,115.490,116.640,115.490,0.000,72419 ULBSEECUEHP,D,7/9/2025,115.610,116.770,115.610,0.000,72419 ULBSEECUEHP,D,7/10/2025,115.670,116.830,115.670,0.000,72419 ULBSEECUEHP,D,7/11/2025,116.340,117.500,116.340,0.000,72376 ULBSEECUEHP,D,7/14/2025,115.620,116.780,115.620,0.000,72376 ULBSEECUEHP,D,7/15/2025,115.590,116.750,115.590,0.000,72376 ULBSEECUEHP,D,7/16/2025,115.600,116.760,115.600,0.000,72376 ULBSEECUEHP,D,7/17/2025,115.670,116.830,115.670,0.000,72376 ULBSEECUEHP,D,7/21/2025,116.100,117.260,116.100,0.000,72376 ULBSEECUEHP,D,7/22/2025,116.230,117.390,116.230,0.000,72377 ULBSEECUEHP,D,7/23/2025,116.130,117.290,116.130,0.000,72377 ULBSEECUEHP,D,7/24/2025,116.310,117.470,116.310,0.000,72377 ULBSEECUEHP,D,7/25/2025,116.460,117.620,116.460,0.000,72377 ULBSEECUEHP,D,7/28/2025,116.560,117.730,116.560,0.000,72377 ULBSEECUEHP,D,7/29/2025,116.770,117.940,116.770,0.000,72377 ULBSEECUEHP,D,7/30/2025,116.780,117.950,116.780,0.000,72377 ULBSEECUEHP,D,7/31/2025,116.060,117.220,116.060,0.000,72377 ULBSEECUEHP,D,8/1/2025,116.880,118.050,116.880,0.000,72377 ULBSEECUEHP,D,8/4/2025,117.030,118.200,117.030,0.000,72378 ULBSEECUEHP,D,8/5/2025,117.290,118.460,117.290,0.000,72378 ULBSEECUEHP,D,8/6/2025,117.300,118.470,117.300,0.000,72378 ULBSEECUEHP,D,8/7/2025,117.480,118.650,117.480,0.000,72335 ULBSEECUEHP,D,8/8/2025,117.540,118.720,117.540,0.000,72335 ULBSEECUEHP,D,8/11/2025,117.680,118.860,117.680,0.000,72335 ULBSEECUEHP,D,8/12/2025,117.810,118.990,117.810,0.000,72335 ULBSEECUEHP,D,8/13/2025,118.010,119.190,118.010,0.000,71835 ULBSEECUEHP,D,8/14/2025,118.010,119.190,118.010,0.000,71835 ULBSEECUEHP,D,8/18/2025,118.040,119.220,118.040,0.000,71835 ULBSEECUEHP,D,8/19/2025,118.030,119.210,118.030,0.000,71835 ULBSEECUEHP,D,8/20/2025,117.960,119.140,117.960,0.000,71836 ULBSEECUEHP,D,8/21/2025,117.920,119.100,117.920,0.000,71836 ULBSEECUEHP,D,8/22/2025,118.080,119.260,118.080,0.000,71836 ULBSEECUEHP,D,8/25/2025,118.210,119.390,118.210,0.000,71836 ULBSEECUEHP,D,8/26/2025,118.200,119.380,118.200,0.000,71836 ULBSEECUEHP,D,8/27/2025,118.280,119.460,118.280,0.000,71836 ULBSEECUEHP,D,8/28/2025,118.570,119.760,118.570,0.000,71836 ULBSEECUEHP,D,8/29/2025,119.400,120.590,119.400,0.000,71836 ULBSEECUEHP,D,9/2/2025,118.560,119.750,118.560,0.000,71836 ULBSEECUEHP,D,9/3/2025,118.660,119.850,118.660,0.000,71794 ULBSEECUEHP,D,9/4/2025,118.870,120.060,118.870,0.000,71794 ULBSEECUEHP,D,9/5/2025,119.180,120.370,119.180,0.000,71794 ULBSEECUEHP,D,9/8/2025,120.110,121.310,120.110,0.000,71819 ULBSEECUEHP,D,9/9/2025,120.040,121.240,120.040,0.000,71944 ULBSEECUEHP,D,9/10/2025,119.470,120.660,119.470,0.000,71944 ULBSEECUEHP,D,9/11/2025,119.690,120.890,119.690,0.000,71944 ULBSEECUEHP,D,9/12/2025,119.710,120.910,119.710,0.000,71719 ULBSEECUEHP,D,9/15/2025,119.920,121.120,119.920,0.000,71928 ULBSEECUEHP,D,9/16/2025,120.110,121.310,120.110,0.000,71928 ULBSEECUEHP,D,9/17/2025,120.130,121.330,120.130,0.000,72023 ULBSEECUEHP,D,9/18/2025,120.080,121.280,120.080,0.000,72023 ULBSEECUEHP,D,9/19/2025,120.000,121.200,120.000,0.000,71982 ULBSEECUEHP,D,9/22/2025,120.130,121.330,120.130,0.000,71941 ULBSEECUEHP,D,9/23/2025,120.150,121.350,120.150,0.000,71898 ULBSEECUEHP,D,9/24/2025,120.140,121.340,120.140,0.000,71706 ULBSEECUEHP,D,9/25/2025,120.520,121.730,120.520,0.000,71706 ULBSEECUEHP,D,9/26/2025,119.670,120.870,119.670,0.000,71706 ULBSEECUEHP,D,9/29/2025,119.420,120.610,119.420,0.000,71706 ULBSEECUEHP,D,9/30/2025,119.340,120.530,119.340,0.000,71706 ULBSEECUEHP,D,10/1/2025,119.320,120.510,119.320,0.000,71706 ULBSEECUEHP,D,10/2/2025,120.070,121.270,120.070,0.000,71742 ULBSEECUEHP,D,10/3/2025,120.190,121.390,120.190,0.000,71792 ULBSEECUEHP,D,10/6/2025,120.440,121.640,120.440,0.000,71792 ULBSEECUEHP,D,10/7/2025,120.400,121.600,120.400,0.000,71944 ULBSEECUEHP,D,10/8/2025,119.510,120.710,119.510,0.000,71944 ULBSEECUEHP,D,10/9/2025,119.980,121.180,119.980,0.000,71944 ULBSEECUEHP,D,10/10/2025,118.650,119.840,118.650,0.000,72256 ULBSEECUEHP,D,10/14/2025,119.410,120.600,119.410,0.000,72256 ULBSEECUEHP,D,10/15/2025,120.010,121.210,120.010,0.000,72306 ULBSEECUEHP,D,10/16/2025,120.190,121.390,120.190,0.000,72306 ULBSEECUEHP,D,10/17/2025,120.070,121.270,120.070,0.000,72306 ULBSEECUEHP,D,10/20/2025,120.310,121.510,120.310,0.000,72306 ULBSEECUEHP,D,10/21/2025,119.640,120.840,119.640,0.000,72306 ULBSEECUEHP,D,10/22/2025,119.570,120.770,119.570,0.000,72308 ULBSEECUEHP,D,10/23/2025,119.460,120.650,119.460,0.000,72306 ULBSEECUEHP,D,10/24/2025,119.590,120.790,119.590,0.000,72306 ULBSEECUEHP,D,10/28/2025,120.360,121.560,120.360,0.000,72696 ULBSEECUEHP,D,10/29/2025,121.250,122.460,121.250,0.000,72696 ULBSEECUEHP,D,10/30/2025,121.080,122.290,121.080,0.000,72696 ULBSEECUEHP,D,10/31/2025,120.220,121.420,120.220,0.000,72696 ULBSEECUEHP,D,11/3/2025,120.100,121.300,120.100,0.000,72696 ULBSEECUEHP,D,11/4/2025,120.020,121.220,120.020,0.000,72696 ULBSEECUEHP,D,11/5/2025,119.820,121.020,119.820,0.000,72696 ULBSEECUEHP,D,11/6/2025,119.880,121.080,119.880,0.000,72696 ULBSEECUEHP,D,11/7/2025,119.810,121.010,119.810,0.000,71023 ULBSEECUEHP,D,11/10/2025,119.670,120.870,119.670,0.000,71023 ULBSEECUEHP,D,11/12/2025,119.850,121.050,119.850,0.000,72360 ULBSEECUEHP,D,11/13/2025,119.770,120.970,119.770,0.000,72360 ULBSEECUEHP,D,11/14/2025,119.650,120.850,119.650,0.000,73279 ULBSEECUEHP,D,11/17/2025,119.630,120.830,119.630,0.000,72906 ULBSEECUEHP,D,11/18/2025,119.580,120.780,119.580,0.000,72906 ULBSEECUEHP,D,11/19/2025,119.640,120.840,119.640,0.000,72906 ULBSEECUEHP,D,11/20/2025,119.740,120.940,119.740,0.000,72741 ULBSEECUEHP,D,11/21/2025,119.660,120.860,119.660,0.000,72749 ULBSEECUEHP,D,11/24/2025,119.850,121.050,119.850,0.000,72916 ULBSEECUEHP,D,11/25/2025,119.720,120.920,119.720,0.000,72916 ULBSEECUEHP,D,11/26/2025,119.600,120.800,119.600,0.000,72883 ULBSEECUEHP,D,11/28/2025,119.370,120.560,119.370,0.000,72942 ULBSEECUEHP,D,12/1/2025,119.330,120.520,119.330,0.000,73612 ULBSEECUEHP,D,12/2/2025,119.320,120.510,119.320,0.000,73613 ULBSEECUEHP,D,12/3/2025,119.470,120.660,119.470,0.000,73613 ULBSEECUEHP,D,12/4/2025,119.410,120.600,119.410,0.000,73613 ULBSEECUEHP,D,12/5/2025,119.370,120.560,119.370,0.000,73613 ULBSEECUEHP,D,12/8/2025,119.330,120.520,119.330,0.000,73613 ULBSEECUEHP,D,12/9/2025,119.320,120.510,119.320,0.000,72884 ULBSEECUEHP,D,12/10/2025,119.510,120.710,119.510,0.000,72884 ULBSEECUEHP,D,12/11/2025,119.640,120.840,119.640,0.000,72884 ULBSEECUEHP,D,12/12/2025,119.650,120.850,119.650,0.000,73660 ULBSEECUEHP,D,12/15/2025,119.790,120.990,119.790,0.000,73727 ULBSEECUEHP,D,12/16/2025,119.860,121.060,119.860,0.000,73727 ULBSEECUEHP,D,12/17/2025,119.760,120.960,119.760,0.000,73727 ULBSEECUEHP,D,12/18/2025,119.800,121.000,119.800,0.000,73727 ULBSEECUEHP,D,12/19/2025,119.810,121.010,119.810,0.000,73727 ULBSEECUEHP,D,12/22/2025,119.840,121.040,119.840,0.000,73896 ULBSEECUEHP,D,12/23/2025,119.830,121.030,119.830,0.000,73979 ULBSEECUEHP,D,12/24/2025,119.890,121.090,119.890,0.000,74021 ULBSEECUEHP,D,12/29/2025,119.970,121.170,119.970,0.000,74021 ULBSEECUEHP,D,12/30/2025,119.990,121.190,119.990,0.000,74312 ULBSEECUEHP,D,12/31/2025,119.970,121.170,119.970,0.000,74895 ULBSEECUEHP,D,1/2/2026,119.940,121.140,119.940,0.000,74895 ULBSEECUEHP,D,1/6/2026,120.560,121.770,120.560,0.000,75478 ULBSEECUEHP,D,1/7/2026,120.500,121.710,120.500,0.000,75478 ULBSEECUEHP,D,1/8/2026,120.510,121.720,120.510,0.000,75428 ULBSEECUEHP,D,1/9/2026,120.580,121.790,120.580,0.000,75347 ULBSEECUEHP,D,1/12/2026,120.560,121.770,120.560,0.000,75347 ULBSEECUEHP,D,1/13/2026,120.610,121.820,120.610,0.000,75430 ULBSEECUEHP,D,1/14/2026,120.760,121.970,120.760,0.000,75430 ULBSEECUEHP,D,1/15/2026,121.010,122.220,121.010,0.000,75341 ULBSEECUEHP,D,1/16/2026,121.050,122.260,121.050,0.000,75341 ULBSEECUEHP,D,1/20/2026,120.860,122.070,120.860,0.000,75341 ULBSEECUEHP,D,1/21/2026,121.000,122.210,121.000,0.000,75343 ULBSEECUEHP,D,1/22/2026,121.170,122.380,121.170,0.000,75376 ULBSEECUEHP,D,1/23/2026,121.170,122.380,121.170,0.000,75376 ULBSEECUEHP,D,1/26/2026,121.410,122.620,121.410,0.000,75376 ULBSEECUEHP,D,1/27/2026,121.410,122.620,121.410,0.000,75369 ULBSEECUEHP,D,1/28/2026,121.800,123.020,121.800,0.000,75451 ULBSEECUEHP,D,1/29/2026,121.790,123.010,121.790,0.000,75459 ULBSEECUEHP,D,1/30/2026,122.270,123.490,122.270,0.000,75476 ULBSEECUEHP,D,2/2/2026,122.140,123.360,122.140,0.000,75476 ULBSEECUEHP,D,2/3/2026,121.840,123.060,121.840,0.000,75477 ULBSEECUEHP,D,2/4/2026,121.720,122.940,121.720,0.000,75477 ULBSEECUEHP,D,2/5/2026,121.900,123.120,121.900,0.000,75559 ULBSEECUEHP,D,2/6/2026,121.760,122.980,121.760,0.000,75587 ULBSEECUEHP,D,2/9/2026,121.180,122.390,121.180,0.000,75569 ULBSEECUEHP,D,2/10/2026,121.270,122.480,121.270,0.000,75787 ULBSEECUEHP,D,2/11/2026,121.450,122.660,121.450,0.000,75787 ULBSEECUEHP,D,2/12/2026,121.510,122.730,121.510,0.000,75751 ULBSEECUEHP,D,2/13/2026,121.860,123.080,121.860,0.000,75718 ULBSEECUEHP,D,2/17/2026,122.050,123.270,122.050,0.000,75718 ULBSEECUEHP,D,2/18/2026,122.100,123.320,122.100,0.000,75718 ULBSEECUEHP,D,2/19/2026,122.070,123.290,122.070,0.000,75718 ULBSEECUEHP,D,2/23/2026,122.160,123.380,122.160,0.000,75720 ULBSEECUEHP,D,2/24/2026,122.100,123.320,122.100,0.000,75720 ULBSEECUEHP,D,2/25/2026,122.080,123.300,122.080,0.000,75720 ULBSEECUEHP,D,2/26/2026,122.420,123.640,122.420,0.000,75720 ULBSEECUEHP,D,2/27/2026,122.000,123.220,122.000,0.000,75720 ULBSEECUEHP,D,3/2/2026,121.550,122.770,121.550,0.000,75720 ULBSEECUEHP,D,3/3/2026,121.130,122.340,121.130,0.000,75725 ULBSEECUEHP,D,3/4/2026,121.130,122.340,121.130,0.000,75864 ULBSEECUEHP,D,3/5/2026,121.130,122.340,121.130,0.000,75864 ULBSEECUEHP,D,3/9/2026,120.480,121.680,120.480,0.000,75864 ULBSEECUEHP,D,3/10/2026,120.870,122.080,120.870,0.000,75780 ULBSEECUEHP,D,3/11/2026,120.840,122.050,120.840,0.000,75780 ULBSEECUEHP,D,3/12/2026,120.490,121.690,120.490,0.000,75780 ULBSEECUEHP,D,3/13/2026,120.200,121.400,120.200,0.000,75780 ULBSEECUEHP,D,3/16/2026,119.830,121.030,119.830,0.000,75780 ULBSEECUEHP,D,3/17/2026,120.140,121.340,120.140,0.000,75780 ULBSEECUEHP,D,3/18/2026,119.770,120.970,119.770,0.000,76608 ULBSEECUEHP,D,3/19/2026,119.050,120.240,119.050,0.000,76608 ULBSEECUEHP,D,3/20/2026,118.690,119.880,118.690,0.000,76610 ULBSEECUEHP,D,3/23/2026,118.370,119.550,118.370,0.000,76612 ULBSEECUEHP,D,3/25/2026,118.920,120.110,118.920,0.000,75867 ULBSEECUEHP,D,3/26/2026,118.540,119.730,118.540,0.000,75266 ULBSEECUEHP,D,3/27/2026,117.990,119.170,117.990,0.000,75266 ULBSEECUEHP,D,3/30/2026,117.990,119.170,117.990,0.000,75266 ULBSEECUEHP,D,3/31/2026,118.030,119.210,118.030,0.000,75094 ULBSEECUEHP,D,4/1/2026,118.430,119.610,118.430,0.000,75094 ULBSEECUEHP,D,4/2/2026,118.440,119.620,118.440,0.000,75094 ULBSEECUEHP,D,4/7/2026,118.510,119.700,118.510,0.000,75094 ULBSEECUEHP,D,4/8/2026,119.730,120.930,119.730,0.000,75094 ULBSEECUEHP,D,4/13/2026,120.300,121.500,120.300,0.000,75062 ULBSEECUEHP,D,4/14/2026,120.910,122.120,120.910,0.000,75062 ULBSEECUEHP,D,4/15/2026,121.510,122.730,121.510,0.000,74854 ULBSEECUEHP,D,4/16/2026,121.570,122.790,121.570,0.000,74854 ULBSEECUEHP,D,4/20/2026,122.010,123.230,122.010,0.000,74854 ULBSEECUEHP,D,4/21/2026,121.550,122.770,121.550,0.000,74854 ULBSEECUEHP,D,4/22/2026,121.760,122.980,121.760,0.000,74857 ULBSEECUEHP,D,4/23/2026,121.140,122.350,121.140,0.000,74857 ULBSEECUEHP,D,4/24/2026,121.130,122.340,121.130,0.000,74857 ULBSEECUEHP,D,4/27/2026,121.020,122.230,121.020,0.000,74857 ULBSEECUEHP,D,4/28/2026,120.830,122.040,120.830,0.000,74857 ULBSEECUEHP,D,4/29/2026,120.700,121.910,120.700,0.000,74857 ULBSEECUEHP,D,4/30/2026,120.940,122.150,120.940,0.000,74857 ULBSEECUEHP,D,5/4/2026,120.980,122.190,120.980,0.000,74857 ULBSEECUEHP,D,5/5/2026,121.210,122.420,121.210,0.000,74858 ULBSEECUEHP,D,5/6/2026,121.760,122.980,121.760,0.000,74858 ULBSEECUEHP,D,5/7/2026,121.780,123.000,121.780,0.000,74838 ULBSEECUEHP,D,5/8/2026,121.840,123.060,121.840,0.000,74838 ULBSEECUEHP,D,5/11/2026,121.770,122.990,121.770,0.000,74961 ULBSEECUEHP,D,5/12/2026,121.520,122.740,121.520,0.000,74961 ULBSEECUEHP,D,5/13/2026,121.540,122.760,121.540,0.000,74961 ULBSEECUEHP,D,5/15/2026,120.880,122.090,120.880,0.000,74961 ULBSEECUEHP,D,5/18/2026,120.590,121.800,120.590,0.000,74961 ULBSEECUEHP,D,5/19/2026,120.300,121.500,120.300,0.000,74961 ULBSEECUEHP,D,5/20/2026,120.480,121.680,120.480,0.000,74963 ULBSEECUEHP,D,5/21/2026,120.420,121.620,120.420,0.000,74965 ULBSEECUEHP,D,5/22/2026,120.590,121.800,120.590,0.000,74965 ULBSEECUEHP,D,5/26/2026,120.900,122.110,120.900,0.000,74965 ULBSEECUEHP,D,5/27/2026,121.100,122.310,121.100,0.000,74823 ULBSEECUEHP,D,5/28/2026,121.650,122.870,121.650,0.000,74823 ULBSEECUEHP,D,6/2/2026,121.830,123.050,121.830,0.000,74823 ULBSEECUEHP,D,6/3/2026,121.580,122.800,121.580,0.000,79747 ULBSEECUEHP,D,6/4/2026,121.630,122.850,121.630,0.000,79747 ULBSEECUEHP,D,6/5/2026,121.290,122.500,121.290,0.000,80342 ULBSEECUEHP,D,6/8/2026,121.330,122.540,121.330,0.000,80342 ULBSEECUEHP,D,6/9/2026,121.060,122.270,121.060,0.000,80342 ULBSEECUEHP,D,6/11/2026,121.070,122.280,121.070,0.000,80350 ULBSEECUEHP,D,6/12/2026,121.400,122.610,121.400,0.000,80307 ULBSEECUEHP,D,6/15/2026,121.810,123.030,121.810,0.000,80307 ULBSEECUEHP,D,6/16/2026,121.950,123.170,121.950,0.000,80307 ULBSEECUEHP,D,6/17/2026,121.790,123.010,121.790,0.000,80307