,,,,,,, ULBSECEP,D,6/26/2019,15.720,15.880,15.720,0.000,2918399 ULBSECEP,D,6/27/2019,15.730,15.890,15.730,0.000,2919669 ULBSECEP,D,6/28/2019,15.750,15.910,15.750,0.000,2918592 ULBSECEP,D,7/1/2019,15.780,15.940,15.780,0.000,2918598 ULBSECEP,D,7/2/2019,15.790,15.950,15.790,0.000,2918612 ULBSECEP,D,7/3/2019,15.810,15.970,15.810,0.000,2918104 ULBSECEP,D,7/4/2019,15.830,15.990,15.830,0.000,2898834 ULBSECEP,D,7/5/2019,15.820,15.980,15.820,0.000,2898406 ULBSECEP,D,7/8/2019,15.820,15.980,15.820,0.000,2875800 ULBSECEP,D,7/9/2019,15.790,15.950,15.790,0.000,2875800 ULBSECEP,D,7/10/2019,15.780,15.940,15.780,0.000,2874924 ULBSECEP,D,7/12/2019,15.780,15.940,15.780,0.000,2873389 ULBSECEP,D,7/15/2019,15.800,15.960,15.800,0.000,2868985 ULBSECEP,D,7/16/2019,15.810,15.970,15.810,0.000,2868985 ULBSECEP,D,7/17/2019,15.830,15.990,15.830,0.000,2900220 ULBSECEP,D,7/19/2019,15.890,16.050,15.890,0.000,2859783 ULBSECEP,D,7/22/2019,15.860,16.020,15.860,0.000,2861042 ULBSECEP,D,7/23/2019,15.880,16.040,15.880,0.000,2861042 ULBSECEP,D,7/24/2019,15.910,16.070,15.910,0.000,2861638 ULBSECEP,D,7/25/2019,15.930,16.090,15.930,0.000,2859978 ULBSECEP,D,7/26/2019,15.940,16.100,15.940,0.000,2860411 ULBSECEP,D,7/29/2019,15.950,16.110,15.950,0.000,2860321 ULBSECEP,D,7/30/2019,15.930,16.090,15.930,0.000,2858682 ULBSECEP,D,7/31/2019,15.950,16.110,15.950,0.000,2709191 ULBSECEP,D,8/1/2019,15.950,16.110,15.950,0.000,2707198 ULBSECEP,D,8/2/2019,15.930,16.090,15.930,0.000,2683823 ULBSECEP,D,8/5/2019,15.910,16.070,15.910,0.000,2685151 ULBSECEP,D,8/6/2019,15.920,16.080,15.920,0.000,2684951 ULBSECEP,D,8/7/2019,15.960,16.120,15.960,0.000,2684957 ULBSECEP,D,8/8/2019,15.960,16.120,15.960,0.000,2699957 ULBSECEP,D,8/9/2019,15.970,16.130,15.970,0.000,2698843 ULBSECEP,D,8/12/2019,15.980,16.140,15.980,0.000,2698843 ULBSECEP,D,8/13/2019,15.970,16.130,15.970,0.000,2698844 ULBSECEP,D,8/14/2019,15.990,16.150,15.990,0.000,2698844 ULBSECEP,D,8/16/2019,15.980,16.140,15.980,0.000,2698844 ULBSECEP,D,8/19/2019,15.990,16.150,15.990,0.000,2692367 ULBSECEP,D,8/20/2019,16.020,16.180,16.020,0.000,2692512 ULBSECEP,D,8/21/2019,16.010,16.170,16.010,0.000,2692512 ULBSECEP,D,8/22/2019,16.000,16.160,16.000,0.000,2690054 ULBSECEP,D,8/23/2019,16.030,16.190,16.030,0.000,2689883 ULBSECEP,D,8/26/2019,16.020,16.180,16.020,0.000,2689884 ULBSECEP,D,8/27/2019,16.080,16.240,16.080,0.000,2689919 ULBSECEP,D,8/28/2019,16.040,16.200,16.040,0.000,2689919 ULBSECEP,D,8/29/2019,16.030,16.190,16.030,0.000,2689078 ULBSECEP,D,8/30/2019,16.040,16.200,16.040,0.000,2689069 ULBSECEP,D,9/3/2019,16.010,16.170,16.010,0.000,2686843 ULBSECEP,D,9/4/2019,15.990,16.150,15.990,0.000,2686843 ULBSECEP,D,9/5/2019,15.950,16.110,15.950,0.000,2696203 ULBSECEP,D,9/6/2019,15.970,16.130,15.970,0.000,2696232 ULBSECEP,D,9/9/2019,15.940,16.100,15.940,0.000,2697482 ULBSECEP,D,9/10/2019,15.910,16.070,15.910,0.000,2708782 ULBSECEP,D,9/11/2019,15.910,16.070,15.910,0.000,2705783 ULBSECEP,D,9/12/2019,15.920,16.080,15.920,0.000,2705783 ULBSECEP,D,9/13/2019,15.880,16.040,15.880,0.000,2702383 ULBSECEP,D,9/16/2019,15.900,16.060,15.900,0.000,2702383 ULBSECEP,D,9/17/2019,15.870,16.030,15.870,0.000,2699889 ULBSECEP,D,9/18/2019,15.880,16.040,15.880,0.000,2699889 ULBSECEP,D,9/19/2019,15.860,16.020,15.860,0.000,2699889 ULBSECEP,D,9/20/2019,15.870,16.030,15.870,0.000,2698689 ULBSECEP,D,9/23/2019,15.900,16.060,15.900,0.000,2698752 ULBSECEP,D,9/24/2019,15.910,16.070,15.910,0.000,2698752 ULBSECEP,D,9/25/2019,15.880,16.040,15.880,0.000,2702844 ULBSECEP,D,9/26/2019,15.890,16.050,15.890,0.000,2702844 ULBSECEP,D,9/27/2019,15.890,16.050,15.890,0.000,2702844 ULBSECEP,D,9/30/2019,15.900,16.060,15.900,0.000,2702844 ULBSECEP,D,10/1/2019,15.910,16.070,15.910,0.000,2715653 ULBSECEP,D,10/2/2019,15.890,16.050,15.890,0.000,2715631 ULBSECEP,D,10/3/2019,15.900,16.060,15.900,0.000,2715631 ULBSECEP,D,10/4/2019,15.900,16.060,15.900,0.000,2715549 ULBSECEP,D,10/7/2019,15.890,16.050,15.890,0.000,2716668 ULBSECEP,D,10/8/2019,15.900,16.060,15.900,0.000,2708817 ULBSECEP,D,10/9/2019,15.870,16.030,15.870,0.000,2706967 ULBSECEP,D,10/10/2019,15.830,15.990,15.830,0.000,2706881 ULBSECEP,D,10/11/2019,15.830,15.990,15.830,0.000,2706883 ULBSECEP,D,10/14/2019,15.840,16.000,15.840,0.000,2705899 ULBSECEP,D,10/15/2019,15.820,15.980,15.820,0.000,2703899 ULBSECEP,D,10/16/2019,15.820,15.980,15.820,0.000,2703759 ULBSECEP,D,10/17/2019,15.830,15.990,15.830,0.000,2704748 ULBSECEP,D,10/21/2019,15.810,15.970,15.810,0.000,2704748 ULBSECEP,D,10/22/2019,15.830,15.990,15.830,0.000,2729199 ULBSECEP,D,10/23/2019,15.840,16.000,15.840,0.000,2726674 ULBSECEP,D,10/25/2019,15.850,16.010,15.850,0.000,2720312 ULBSECEP,D,10/28/2019,15.830,15.990,15.830,0.000,2720318 ULBSECEP,D,10/29/2019,15.840,16.000,15.840,0.000,2720314 ULBSECEP,D,10/30/2019,15.830,15.990,15.830,0.000,2720316 ULBSECEP,D,10/31/2019,15.860,16.020,15.860,0.000,2720316 ULBSECEP,D,11/4/2019,15.860,16.020,15.860,0.000,2713014 ULBSECEP,D,11/5/2019,15.850,16.010,15.850,0.000,2721242 ULBSECEP,D,11/6/2019,15.860,16.020,15.860,0.000,2721242 ULBSECEP,D,11/7/2019,15.810,15.970,15.810,0.000,2712472 ULBSECEP,D,11/11/2019,15.800,15.960,15.800,0.000,2712472 ULBSECEP,D,11/12/2019,15.800,15.960,15.800,0.000,2711257 ULBSECEP,D,11/13/2019,15.820,15.980,15.820,0.000,2710324 ULBSECEP,D,11/14/2019,15.830,15.990,15.830,0.000,2710323 ULBSECEP,D,11/15/2019,15.790,15.950,15.790,0.000,2706453 ULBSECEP,D,11/18/2019,15.810,15.970,15.810,0.000,2706453 ULBSECEP,D,11/19/2019,15.810,15.970,15.810,0.000,2706453 ULBSECEP,D,11/20/2019,15.790,15.950,15.790,0.000,2708936 ULBSECEP,D,11/21/2019,15.760,15.920,15.760,0.000,2704436 ULBSECEP,D,11/22/2019,15.790,15.950,15.790,0.000,2704436 ULBSECEP,D,11/25/2019,15.800,15.960,15.800,0.000,2704398 ULBSECEP,D,11/26/2019,15.820,15.980,15.820,0.000,2704300 ULBSECEP,D,11/27/2019,15.820,15.980,15.820,0.000,2704300 ULBSECEP,D,11/28/2019,15.820,15.980,15.820,0.000,2704300 ULBSECEP,D,11/29/2019,15.820,15.980,15.820,0.000,2701300 ULBSECEP,D,12/2/2019,15.780,15.940,15.780,0.000,2701931 ULBSECEP,D,12/3/2019,15.820,15.980,15.820,0.000,2691460 ULBSECEP,D,12/4/2019,15.810,15.970,15.810,0.000,2691460 ULBSECEP,D,12/5/2019,15.800,15.960,15.800,0.000,2691826 ULBSECEP,D,12/6/2019,15.810,15.970,15.810,0.000,2691810 ULBSECEP,D,12/9/2019,15.830,15.990,15.830,0.000,2689450 ULBSECEP,D,12/10/2019,15.830,15.990,15.830,0.000,2690700 ULBSECEP,D,12/11/2019,15.850,16.010,15.850,0.000,2688407 ULBSECEP,D,12/12/2019,15.820,15.980,15.820,0.000,2688404 ULBSECEP,D,12/13/2019,15.860,16.020,15.860,0.000,2688404 ULBSECEP,D,12/16/2019,15.860,16.020,15.860,0.000,2688404 ULBSECEP,D,12/17/2019,15.870,16.030,15.870,0.000,2688404 ULBSECEP,D,12/18/2019,15.860,16.020,15.860,0.000,2688078 ULBSECEP,D,12/20/2019,15.850,16.010,15.850,0.000,2681728 ULBSECEP,D,12/23/2019,15.850,16.010,15.850,0.000,2681690 ULBSECEP,D,12/24/2019,15.850,16.010,15.850,0.000,2677665 ULBSECEP,D,12/27/2019,15.850,16.010,15.850,0.000,2677665 ULBSECEP,D,12/30/2019,15.820,15.980,15.820,0.000,2677667 ULBSECEP,D,1/3/2020,15.880,16.040,15.880,0.000,2687168 ULBSECEP,D,1/6/2020,15.880,16.040,15.880,0.000,2687168 ULBSECEP,D,1/7/2020,15.870,16.030,15.870,0.000,2687168 ULBSECEP,D,1/8/2020,15.850,16.010,15.850,0.000,2687168 ULBSECEP,D,1/9/2020,15.820,15.980,15.820,0.000,2682348 ULBSECEP,D,1/10/2020,15.830,15.990,15.830,0.000,2682348 ULBSECEP,D,1/13/2020,15.810,15.970,15.810,0.000,2676148 ULBSECEP,D,1/14/2020,15.820,15.980,15.820,0.000,2681144 ULBSECEP,D,1/15/2020,15.830,15.990,15.830,0.000,2681118 ULBSECEP,D,1/16/2020,15.850,16.010,15.850,0.000,2665808 ULBSECEP,D,1/17/2020,15.860,16.020,15.860,0.000,2665808 ULBSECEP,D,1/20/2020,15.870,16.030,15.870,0.000,2662908 ULBSECEP,D,1/21/2020,15.890,16.050,15.890,0.000,2663535 ULBSECEP,D,1/22/2020,15.900,16.060,15.900,0.000,2663529 ULBSECEP,D,1/23/2020,15.920,16.080,15.920,0.000,2663529 ULBSECEP,D,1/24/2020,15.930,16.090,15.930,0.000,2663393 ULBSECEP,D,1/27/2020,15.940,16.100,15.940,0.000,2663393 ULBSECEP,D,1/28/2020,15.920,16.080,15.920,0.000,2659153 ULBSECEP,D,1/29/2020,15.940,16.100,15.940,0.000,2659150 ULBSECEP,D,1/30/2020,15.950,16.110,15.950,0.000,2658779 ULBSECEP,D,1/31/2020,15.970,16.130,15.970,0.000,2662551 ULBSECEP,D,2/3/2020,15.960,16.120,15.960,0.000,2661909 ULBSECEP,D,2/4/2020,15.960,16.120,15.960,0.000,2662690 ULBSECEP,D,2/5/2020,15.950,16.110,15.950,0.000,2662059 ULBSECEP,D,2/6/2020,15.950,16.110,15.950,0.000,2660036 ULBSECEP,D,2/7/2020,15.960,16.120,15.960,0.000,2661437 ULBSECEP,D,2/10/2020,15.970,16.130,15.970,0.000,2659987 ULBSECEP,D,2/11/2020,15.970,16.130,15.970,0.000,2660603 ULBSECEP,D,2/12/2020,15.970,16.130,15.970,0.000,2660604 ULBSECEP,D,2/13/2020,15.970,16.130,15.970,0.000,2660603 ULBSECEP,D,2/14/2020,15.990,16.150,15.990,0.000,2658703 ULBSECEP,D,2/17/2020,15.990,16.150,15.990,0.000,2662032 ULBSECEP,D,2/18/2020,16.000,16.160,16.000,0.000,2662679 ULBSECEP,D,2/19/2020,16.000,16.160,16.000,0.000,2658523 ULBSECEP,D,2/20/2020,16.010,16.170,16.010,0.000,2654518 ULBSECEP,D,2/21/2020,16.010,16.170,16.010,0.000,2654518 ULBSECEP,D,2/24/2020,16.000,16.160,16.000,0.000,2654519 ULBSECEP,D,2/25/2020,16.000,16.160,16.000,0.000,2654519 ULBSECEP,D,2/26/2020,15.960,16.120,15.960,0.000,2654527 ULBSECEP,D,2/28/2020,15.880,16.040,15.880,0.000,2651918 ULBSECEP,D,3/2/2020,15.880,16.040,15.880,0.000,2651918 ULBSECEP,D,3/3/2020,15.910,16.070,15.910,0.000,2652517 ULBSECEP,D,3/4/2020,15.930,16.090,15.930,0.000,2652996 ULBSECEP,D,3/5/2020,15.930,16.090,15.930,0.000,2652996 ULBSECEP,D,3/6/2020,15.870,16.030,15.870,0.000,2654034 ULBSECEP,D,3/9/2020,15.680,15.840,15.680,0.000,2653969 ULBSECEP,D,3/10/2020,15.640,15.800,15.640,0.000,2653969 ULBSECEP,D,3/11/2020,15.610,15.770,15.610,0.000,2652076 ULBSECEP,D,3/12/2020,15.420,15.570,15.420,0.000,2648576 ULBSECEP,D,3/13/2020,15.300,15.450,15.300,0.000,2645837 ULBSECEP,D,3/16/2020,15.030,15.180,15.030,0.000,2644724 ULBSECEP,D,3/17/2020,14.840,14.990,14.840,0.000,2645153 ULBSECEP,D,3/18/2020,14.470,14.610,14.470,0.000,2633791 ULBSECEP,D,3/23/2020,14.420,14.560,14.420,0.000,2631738 ULBSECEP,D,3/24/2020,14.360,14.500,14.360,0.000,2630335 ULBSECEP,D,3/25/2020,14.400,14.540,14.400,0.000,2630337 ULBSECEP,D,3/27/2020,14.430,14.570,14.430,0.000,2616574 ULBSECEP,D,3/30/2020,14.450,14.590,14.450,0.000,2616420 ULBSECEP,D,3/31/2020,14.450,14.590,14.450,0.000,2616490 ULBSECEP,D,4/1/2020,14.450,14.590,14.450,0.000,2616490 ULBSECEP,D,4/2/2020,14.440,14.580,14.440,0.000,2615163 ULBSECEP,D,4/3/2020,14.450,14.590,14.450,0.000,2615711 ULBSECEP,D,4/6/2020,14.470,14.610,14.470,0.000,2614675 ULBSECEP,D,4/7/2020,14.500,14.650,14.500,0.000,2614625 ULBSECEP,D,4/8/2020,14.560,14.710,14.560,0.000,2614651 ULBSECEP,D,4/9/2020,14.790,14.940,14.790,0.000,2614651 ULBSECEP,D,4/14/2020,14.950,15.100,14.950,0.000,2614651 ULBSECEP,D,4/17/2020,14.960,15.110,14.960,0.000,2611061 ULBSECEP,D,4/20/2020,14.930,15.080,14.930,0.000,2611061 ULBSECEP,D,4/21/2020,14.910,15.060,14.910,0.000,2610887 ULBSECEP,D,4/22/2020,15.060,15.210,15.060,0.000,2610887 ULBSECEP,D,4/23/2020,14.960,15.110,14.960,0.000,2610887 ULBSECEP,D,4/24/2020,15.120,15.270,15.120,0.000,2603215 ULBSECEP,D,4/27/2020,15.170,15.320,15.170,0.000,2603215 ULBSECEP,D,4/28/2020,15.200,15.350,15.200,0.000,2606312 ULBSECEP,D,4/29/2020,15.220,15.370,15.220,0.000,2606315 ULBSECEP,D,4/30/2020,15.280,15.430,15.280,0.000,2604496 ULBSECEP,D,5/4/2020,15.230,15.380,15.230,0.000,2604402 ULBSECEP,D,5/5/2020,15.240,15.390,15.240,0.000,2605623 ULBSECEP,D,5/6/2020,15.190,15.340,15.190,0.000,2605635 ULBSECEP,D,5/7/2020,15.200,15.350,15.200,0.000,2600435 ULBSECEP,D,5/8/2020,15.200,15.350,15.200,0.000,2600429 ULBSECEP,D,5/11/2020,15.190,15.340,15.190,0.000,2600329 ULBSECEP,D,5/12/2020,15.170,15.320,15.170,0.000,2595757 ULBSECEP,D,5/13/2020,15.160,15.310,15.160,0.000,2595784 ULBSECEP,D,5/14/2020,15.120,15.270,15.120,0.000,2596564 ULBSECEP,D,5/15/2020,15.110,15.260,15.110,0.000,2592922 ULBSECEP,D,5/18/2020,15.090,15.240,15.090,0.000,2592922 ULBSECEP,D,5/19/2020,15.120,15.270,15.120,0.000,2592922 ULBSECEP,D,5/20/2020,15.160,15.310,15.160,0.000,2592992 ULBSECEP,D,5/21/2020,15.160,15.310,15.160,0.000,2592992 ULBSECEP,D,5/22/2020,15.220,15.370,15.220,0.000,2584245 ULBSECEP,D,5/25/2020,15.220,15.370,15.220,0.000,2584298 ULBSECEP,D,5/26/2020,15.250,15.400,15.250,0.000,2553056 ULBSECEP,D,5/27/2020,15.310,15.460,15.310,0.000,2552706 ULBSECEP,D,5/28/2020,15.340,15.490,15.340,0.000,2536166 ULBSECEP,D,5/29/2020,15.350,15.500,15.350,0.000,2536163 ULBSECEP,D,6/1/2020,15.350,15.500,15.350,0.000,2536163 ULBSECEP,D,6/3/2020,15.360,15.510,15.400,0.000,2536163 ULBSECEP,D,6/5/2020,15.570,15.730,15.570,0.000,2534120 ULBSECEP,D,6/8/2020,15.630,15.790,15.630,0.000,2534120 ULBSECEP,D,6/9/2020,15.580,15.740,15.580,0.000,2534104 ULBSECEP,D,6/10/2020,15.550,15.710,15.550,0.000,2529813 ULBSECEP,D,6/11/2020,15.530,15.690,15.530,0.000,2530285 ULBSECEP,D,6/12/2020,15.530,15.690,15.530,0.000,2530285 ULBSECEP,D,6/15/2020,15.520,15.680,15.520,0.000,2531576 ULBSECEP,D,6/16/2020,15.600,15.760,15.600,0.000,2531576 ULBSECEP,D,6/17/2020,15.590,15.750,15.590,0.000,2536406 ULBSECEP,D,6/18/2020,15.560,15.720,15.560,0.000,2537554 ULBSECEP,D,6/19/2020,15.560,15.720,15.560,0.000,2537554 ULBSECEP,D,6/22/2020,15.560,15.720,15.560,0.000,2537554 ULBSECEP,D,6/23/2020,15.560,15.720,15.560,0.000,2537554 ULBSECEP,D,6/24/2020,15.540,15.700,15.540,0.000,2537554 ULBSECEP,D,6/25/2020,15.540,15.700,15.540,0.000,2538945 ULBSECEP,D,6/26/2020,15.540,15.700,15.540,0.000,2538771 ULBSECEP,D,6/29/2020,15.520,15.680,15.520,0.000,2538771 ULBSECEP,D,6/30/2020,15.520,15.680,15.520,0.000,2538769 ULBSECEP,D,7/1/2020,15.500,15.660,15.500,0.000,2538419 ULBSECEP,D,7/2/2020,15.540,15.700,15.540,0.000,2538419 ULBSECEP,D,7/3/2020,15.550,15.710,15.550,0.000,2538425 ULBSECEP,D,7/6/2020,15.570,15.730,15.570,0.000,2538425 ULBSECEP,D,7/7/2020,15.570,15.730,15.570,0.000,2535325 ULBSECEP,D,7/8/2020,15.570,15.730,15.570,0.000,2535170 ULBSECEP,D,7/9/2020,15.590,15.750,15.590,0.000,2534169 ULBSECEP,D,7/10/2020,15.590,15.750,15.590,0.000,2533479 ULBSECEP,D,7/13/2020,15.560,15.720,15.560,0.000,2533487 ULBSECEP,D,7/14/2020,15.590,15.750,15.590,0.000,2530177 ULBSECEP,D,7/15/2020,15.620,15.780,15.620,0.000,2527757 ULBSECEP,D,7/16/2020,15.650,15.810,15.650,0.000,2525216 ULBSECEP,D,7/17/2020,15.650,15.810,15.650,0.000,2524684 ULBSECEP,D,7/20/2020,15.680,15.840,15.680,0.000,2524684 ULBSECEP,D,7/21/2020,15.730,15.890,15.730,0.000,2524684 ULBSECEP,D,7/22/2020,15.760,15.920,15.760,0.000,2524684 ULBSECEP,D,7/23/2020,15.760,15.920,15.760,0.000,2525884 ULBSECEP,D,7/24/2020,15.740,15.900,15.740,0.000,2523998 ULBSECEP,D,7/27/2020,15.770,15.930,15.770,0.000,2534549 ULBSECEP,D,7/28/2020,15.780,15.940,15.780,0.000,2534546 ULBSECEP,D,7/29/2020,15.770,15.930,15.770,0.000,2494552 ULBSECEP,D,7/30/2020,15.780,15.940,15.780,0.000,2494552 ULBSECEP,D,7/31/2020,15.770,15.930,15.770,0.000,2494552 ULBSECEP,D,8/3/2020,15.750,15.910,15.750,0.000,2494552 ULBSECEP,D,8/4/2020,15.780,15.940,15.780,0.000,2494552 ULBSECEP,D,8/5/2020,15.770,15.930,15.770,0.000,2494552 ULBSECEP,D,8/6/2020,15.800,15.960,15.800,0.000,2494552 ULBSECEP,D,8/7/2020,15.800,15.960,15.800,0.000,2479565 ULBSECEP,D,8/10/2020,15.830,15.990,15.830,0.000,2477172 ULBSECEP,D,8/11/2020,15.830,15.990,15.830,0.000,2477798 ULBSECEP,D,8/12/2020,15.820,15.980,15.820,0.000,2480127 ULBSECEP,D,8/13/2020,15.810,15.970,15.810,0.000,2480127 ULBSECEP,D,8/14/2020,15.810,15.970,15.810,0.000,2480127 ULBSECEP,D,8/17/2020,15.830,15.990,15.830,0.000,2480127 ULBSECEP,D,8/18/2020,15.840,16.000,15.840,0.000,2480127 ULBSECEP,D,8/19/2020,15.850,16.010,15.850,0.000,2476813 ULBSECEP,D,8/20/2020,15.860,16.020,15.860,0.000,2476813 ULBSECEP,D,8/21/2020,15.870,16.030,15.870,0.000,2476358 ULBSECEP,D,8/24/2020,15.870,16.030,15.870,0.000,2476358 ULBSECEP,D,8/25/2020,15.830,15.990,15.830,0.000,2476364 ULBSECEP,D,8/26/2020,15.820,15.980,15.820,0.000,2476319 ULBSECEP,D,8/27/2020,15.810,15.970,15.810,0.000,2476319 ULBSECEP,D,8/28/2020,15.820,15.980,15.820,0.000,2476319 ULBSECEP,D,8/31/2020,15.810,15.970,15.810,0.000,2477920 ULBSECEP,D,9/1/2020,15.820,15.980,15.820,0.000,2477730 ULBSECEP,D,9/2/2020,15.870,16.030,15.870,0.000,2477730 ULBSECEP,D,9/3/2020,15.880,16.040,15.880,0.000,2477730 ULBSECEP,D,9/4/2020,15.860,16.020,15.860,0.000,2477730 ULBSECEP,D,9/7/2020,15.850,16.010,15.850,0.000,2470280 ULBSECEP,D,9/8/2020,15.860,16.020,15.860,0.000,2470280 ULBSECEP,D,9/9/2020,15.840,16.000,15.840,0.000,2468322 ULBSECEP,D,9/10/2020,15.810,15.970,15.810,0.000,2468322 ULBSECEP,D,9/11/2020,15.850,16.010,15.850,0.000,2468343 ULBSECEP,D,9/14/2020,15.850,16.010,15.850,0.000,2468343 ULBSECEP,D,9/15/2020,15.850,16.010,15.850,0.000,2468343 ULBSECEP,D,9/16/2020,15.850,16.010,15.850,0.000,2468343 ULBSECEP,D,9/17/2020,15.870,16.030,15.870,0.000,2467943 ULBSECEP,D,9/18/2020,15.870,16.030,15.870,0.000,2467943 ULBSECEP,D,9/21/2020,15.870,16.030,15.870,0.000,2469379 ULBSECEP,D,9/22/2020,15.840,16.000,15.840,0.000,2469379 ULBSECEP,D,9/23/2020,15.840,16.000,15.840,0.000,2459377 ULBSECEP,D,9/24/2020,15.810,15.970,15.810,0.000,2459029 ULBSECEP,D,9/25/2020,15.810,15.970,15.810,0.000,2459035 ULBSECEP,D,9/28/2020,15.810,15.970,15.810,0.000,2459010 ULBSECEP,D,9/29/2020,15.830,15.990,15.830,0.000,2457136 ULBSECEP,D,9/30/2020,15.820,15.980,15.820,0.000,2448391 ULBSECEP,D,10/1/2020,15.850,16.010,15.850,0.000,2448391 ULBSECEP,D,10/2/2020,15.850,16.010,15.850,0.000,2448391 ULBSECEP,D,10/5/2020,15.860,16.020,15.860,0.000,2447391 ULBSECEP,D,10/6/2020,15.880,16.040,15.880,0.000,2445939 ULBSECEP,D,10/7/2020,15.880,16.040,15.880,0.000,2445964 ULBSECEP,D,10/8/2020,15.910,16.070,15.910,0.000,2445964 ULBSECEP,D,10/9/2020,15.910,16.070,15.910,0.000,2445964 ULBSECEP,D,10/12/2020,15.920,16.080,15.920,0.000,2445969 ULBSECEP,D,10/13/2020,15.940,16.100,15.940,0.000,2445970 ULBSECEP,D,10/14/2020,15.940,16.100,15.940,0.000,2445970 ULBSECEP,D,10/15/2020,15.940,16.100,15.940,0.000,2445656 ULBSECEP,D,10/16/2020,15.960,16.120,15.960,0.000,2441203 ULBSECEP,D,10/19/2020,15.970,16.130,15.970,0.000,2441203 ULBSECEP,D,10/20/2020,15.960,16.120,15.960,0.000,2441202 ULBSECEP,D,10/21/2020,15.960,16.120,15.960,0.000,2441202 ULBSECEP,D,10/22/2020,15.940,16.100,15.940,0.000,2438761 ULBSECEP,D,10/23/2020,15.950,16.110,15.950,0.000,2431454 ULBSECEP,D,10/27/2020,15.960,16.120,15.960,0.000,2431300 ULBSECEP,D,10/28/2020,15.910,16.070,15.910,0.000,2431300 ULBSECEP,D,10/29/2020,15.910,16.070,15.910,0.000,2430803 ULBSECEP,D,10/30/2020,15.920,16.080,15.920,0.000,2433076 ULBSECEP,D,11/2/2020,15.930,16.090,15.930,0.000,2433076 ULBSECEP,D,11/3/2020,15.940,16.100,15.940,0.000,2431420 ULBSECEP,D,11/4/2020,15.970,16.130,15.970,0.000,2429764 ULBSECEP,D,11/5/2020,16.000,16.160,16.000,0.000,2429764 ULBSECEP,D,11/6/2020,16.010,16.170,16.010,0.000,2428108 ULBSECEP,D,11/9/2020,16.020,16.180,16.020,0.000,2427762 ULBSECEP,D,11/10/2020,16.010,16.170,16.010,0.000,2426817 ULBSECEP,D,11/11/2020,16.030,16.190,16.030,0.000,2424272 ULBSECEP,D,11/12/2020,16.040,16.200,16.040,0.000,2424272 ULBSECEP,D,11/13/2020,16.120,16.280,16.120,0.000,2424272 ULBSECEP,D,11/17/2020,16.080,16.240,16.080,0.000,2421572 ULBSECEP,D,11/18/2020,16.080,16.240,16.080,0.000,2415593 ULBSECEP,D,11/19/2020,16.090,16.250,16.090,0.000,2415593 ULBSECEP,D,11/20/2020,16.100,16.260,16.100,0.000,2412703 ULBSECEP,D,11/23/2020,16.100,16.260,16.100,0.000,2411278 ULBSECEP,D,11/24/2020,16.120,16.280,16.120,0.000,2411278 ULBSECEP,D,11/25/2020,16.120,16.280,16.120,0.000,2411285 ULBSECEP,D,11/26/2020,16.120,16.280,16.120,0.000,2409322 ULBSECEP,D,11/27/2020,16.120,16.280,16.120,0.000,2401992 ULBSECEP,D,11/30/2020,16.110,16.270,16.110,0.000,2401992 ULBSECEP,D,12/1/2020,16.090,16.250,16.090,0.000,2398136 ULBSECEP,D,12/2/2020,16.090,16.250,16.090,0.000,2398146 ULBSECEP,D,12/3/2020,16.120,16.280,16.120,0.000,2398146 ULBSECEP,D,12/4/2020,16.120,16.280,16.120,0.000,2390146 ULBSECEP,D,12/7/2020,16.150,16.310,16.150,0.000,2388346 ULBSECEP,D,12/8/2020,16.170,16.330,16.170,0.000,2388346 ULBSECEP,D,12/9/2020,16.170,16.330,16.170,0.000,2388343 ULBSECEP,D,12/10/2020,16.160,16.320,16.160,0.000,2388377 ULBSECEP,D,12/11/2020,16.180,16.340,16.180,0.000,2388378 ULBSECEP,D,12/14/2020,16.170,16.330,16.170,0.000,2388378 ULBSECEP,D,12/15/2020,16.160,16.320,16.160,0.000,2388103 ULBSECEP,D,12/16/2020,16.130,16.290,16.130,0.000,2388103 ULBSECEP,D,12/17/2020,16.140,16.300,16.140,0.000,2388103 ULBSECEP,D,12/18/2020,16.140,16.300,16.140,0.000,2388103 ULBSECEP,D,12/21/2020,16.140,16.300,16.140,0.000,2387485 ULBSECEP,D,12/22/2020,16.140,16.300,16.140,0.000,2380316 ULBSECEP,D,12/23/2020,16.110,16.270,16.110,0.000,2380316 ULBSECEP,D,12/24/2020,16.110,16.270,16.110,0.000,2379470 ULBSECEP,D,12/28/2020,16.110,16.270,16.110,0.000,2379470 ULBSECEP,D,12/29/2020,16.140,16.300,16.140,0.000,2379475 ULBSECEP,D,12/30/2020,16.130,16.290,16.130,0.000,2379475 ULBSECEP,D,1/5/2021,16.170,16.330,16.170,0.000,2377765 ULBSECEP,D,1/6/2021,16.160,16.320,16.160,0.000,2377765 ULBSECEP,D,1/7/2021,16.160,16.320,16.160,0.000,2377765 ULBSECEP,D,1/8/2021,16.170,16.330,16.170,0.000,2377765 ULBSECEP,D,1/11/2021,16.150,16.310,16.150,0.000,2377826 ULBSECEP,D,1/12/2021,16.120,16.280,16.120,0.000,2378124 ULBSECEP,D,1/13/2021,16.140,16.300,16.140,0.000,2373525 ULBSECEP,D,1/14/2021,16.160,16.320,16.160,0.000,2369310 ULBSECEP,D,1/15/2021,16.150,16.310,16.150,0.000,2369310 ULBSECEP,D,1/18/2021,16.130,16.290,16.130,0.000,2369310 ULBSECEP,D,1/19/2021,16.140,16.300,16.140,0.000,2369310 ULBSECEP,D,1/20/2021,16.150,16.310,16.150,0.000,2367233 ULBSECEP,D,1/21/2021,16.130,16.290,16.130,0.000,2362535 ULBSECEP,D,1/22/2021,16.140,16.300,16.140,0.000,2355815 ULBSECEP,D,1/25/2021,16.160,16.320,16.160,0.000,2355815 ULBSECEP,D,1/26/2021,16.140,16.300,16.140,0.000,2357049 ULBSECEP,D,1/27/2021,16.130,16.290,16.130,0.000,2357049 ULBSECEP,D,1/28/2021,16.100,16.260,16.100,0.000,2356449 ULBSECEP,D,2/1/2021,16.110,16.270,16.110,0.000,2352447 ULBSECEP,D,2/2/2021,16.110,16.270,16.110,0.000,2334300 ULBSECEP,D,2/3/2021,16.120,16.280,16.120,0.000,2334300 ULBSECEP,D,2/4/2021,16.110,16.270,16.110,0.000,2334300 ULBSECEP,D,2/5/2021,16.110,16.270,16.110,0.000,2333338 ULBSECEP,D,2/8/2021,16.120,16.280,16.120,0.000,2333337 ULBSECEP,D,2/9/2021,16.120,16.280,16.120,0.000,2330981 ULBSECEP,D,2/10/2021,16.120,16.280,16.120,0.000,2319949 ULBSECEP,D,2/11/2021,16.130,16.290,16.130,0.000,2319975 ULBSECEP,D,2/12/2021,16.110,16.270,16.110,0.000,2319975 ULBSECEP,D,2/15/2021,16.110,16.270,16.110,0.000,2319975 ULBSECEP,D,2/16/2021,16.080,16.240,16.080,0.000,2319869 ULBSECEP,D,2/17/2021,16.080,16.240,16.080,0.000,2318653 ULBSECEP,D,2/18/2021,16.060,16.220,16.060,0.000,2318653 ULBSECEP,D,2/19/2021,16.050,16.210,16.050,0.000,2318653 ULBSECEP,D,2/22/2021,16.060,16.220,16.060,0.000,2318653 ULBSECEP,D,2/23/2021,16.040,16.200,16.040,0.000,2317687 ULBSECEP,D,2/24/2021,16.030,16.190,16.030,0.000,2317185 ULBSECEP,D,2/25/2021,15.980,16.140,15.980,0.000,2317185 ULBSECEP,D,2/26/2021,15.970,16.130,15.970,0.000,2313092 ULBSECEP,D,3/1/2021,16.030,16.190,16.030,0.000,2309792 ULBSECEP,D,3/2/2021,16.040,16.200,16.040,0.000,2309787 ULBSECEP,D,3/3/2021,16.010,16.170,16.010,0.000,2309787 ULBSECEP,D,3/4/2021,16.020,16.180,16.020,0.000,2302932 ULBSECEP,D,3/5/2021,16.000,16.160,16.000,0.000,2302932 ULBSECEP,D,3/8/2021,15.990,16.150,15.990,0.000,2302932 ULBSECEP,D,3/9/2021,16.000,16.160,16.000,0.000,2302928 ULBSECEP,D,3/10/2021,16.000,16.160,16.000,0.000,2288378 ULBSECEP,D,3/12/2021,16.000,16.160,16.000,0.000,2287965 ULBSECEP,D,3/15/2021,16.000,16.160,16.000,0.000,2280580 ULBSECEP,D,3/16/2021,16.020,16.180,16.020,0.000,2280580 ULBSECEP,D,3/18/2021,15.970,16.130,15.970,0.000,2273960 ULBSECEP,D,3/19/2021,15.990,16.150,15.990,0.000,2274068 ULBSECEP,D,3/22/2021,16.000,16.160,16.000,0.000,2261655 ULBSECEP,D,3/24/2021,16.020,16.180,16.020,0.000,2261656 ULBSECEP,D,3/25/2021,16.030,16.190,16.030,0.000,2259132 ULBSECEP,D,3/26/2021,16.020,16.180,16.020,0.000,2259138 ULBSECEP,D,3/29/2021,16.000,16.160,16.000,0.000,2236676 ULBSECEP,D,3/30/2021,15.970,16.130,15.970,0.000,2236674 ULBSECEP,D,3/31/2021,15.990,16.150,15.990,0.000,2221680 ULBSECEP,D,4/1/2021,15.990,16.150,15.990,0.000,2221680 ULBSECEP,D,4/2/2021,15.990,16.150,15.990,0.000,2221680 ULBSECEP,D,4/6/2021,16.040,16.200,16.040,0.000,2221680 ULBSECEP,D,4/7/2021,16.040,16.200,16.040,0.000,2213250 ULBSECEP,D,4/8/2021,16.050,16.210,16.050,0.000,2209550 ULBSECEP,D,4/9/2021,16.030,16.190,16.030,0.000,2209550 ULBSECEP,D,4/12/2021,16.030,16.190,16.030,0.000,2208841 ULBSECEP,D,4/13/2021,16.020,16.180,16.020,0.000,2208842 ULBSECEP,D,4/14/2021,16.010,16.170,16.010,0.000,2208842 ULBSECEP,D,4/15/2021,16.030,16.190,16.030,0.000,2202483 ULBSECEP,D,4/16/2021,16.020,16.180,16.020,0.000,2202483 ULBSECEP,D,4/19/2021,16.000,16.160,16.000,0.000,2202490 ULBSECEP,D,4/20/2021,16.010,16.170,16.010,0.000,2202259 ULBSECEP,D,4/21/2021,16.020,16.180,16.020,0.000,2197099 ULBSECEP,D,4/22/2021,16.020,16.180,16.020,0.000,2197099 ULBSECEP,D,4/23/2021,16.010,16.170,16.010,0.000,2197099 ULBSECEP,D,4/26/2021,16.010,16.170,16.010,0.000,2197100 ULBSECEP,D,4/27/2021,16.010,16.170,16.010,0.000,2197098 ULBSECEP,D,4/30/2021,15.990,16.150,15.990,0.000,2193359 ULBSECEP,D,5/3/2021,16.020,16.180,16.020,0.000,2191356 ULBSECEP,D,5/5/2021,16.010,16.170,16.010,0.000,2188856 ULBSECEP,D,5/6/2021,16.060,16.220,16.060,0.000,2188856 ULBSECEP,D,5/7/2021,16.050,16.210,16.050,0.000,2188862 ULBSECEP,D,5/10/2021,16.000,16.160,16.000,0.000,2188862 ULBSECEP,D,5/11/2021,15.960,16.120,15.960,0.000,2180936 ULBSECEP,D,5/12/2021,15.940,16.100,15.940,0.000,2180937 ULBSECEP,D,5/13/2021,15.940,16.100,15.940,0.000,2180937 ULBSECEP,D,5/14/2021,15.930,16.090,15.930,0.000,2180975 ULBSECEP,D,5/17/2021,15.920,16.080,15.920,0.000,2177834 ULBSECEP,D,5/18/2021,15.920,16.080,15.920,0.000,2170983 ULBSECEP,D,5/19/2021,15.900,16.060,15.900,0.000,2170983 ULBSECEP,D,5/20/2021,15.890,16.050,15.890,0.000,2170989 ULBSECEP,D,5/21/2021,15.910,16.070,15.910,0.000,2170989 ULBSECEP,D,5/24/2021,15.910,16.070,15.910,0.000,2170989 ULBSECEP,D,5/25/2021,15.940,16.100,15.940,0.000,2170970 ULBSECEP,D,5/26/2021,15.960,16.120,15.960,0.000,2170967 ULBSECEP,D,5/27/2021,15.990,16.150,15.990,0.000,2170969 ULBSECEP,D,5/28/2021,16.000,16.160,16.000,0.000,2170969 ULBSECEP,D,5/31/2021,16.000,16.160,16.000,0.000,2170975 ULBSECEP,D,6/1/2021,15.960,16.120,15.960,0.000,2146445 ULBSECEP,D,6/2/2021,15.970,16.130,15.970,0.000,2146445 ULBSECEP,D,6/3/2021,15.970,16.130,15.970,0.000,2146445 ULBSECEP,D,6/4/2021,15.990,16.150,15.990,0.000,2146445 ULBSECEP,D,6/7/2021,15.980,16.140,15.980,0.000,2146445 ULBSECEP,D,6/8/2021,15.990,16.150,15.990,0.000,2141640 ULBSECEP,D,6/9/2021,16.020,16.180,16.020,0.000,2141640 ULBSECEP,D,6/10/2021,16.020,16.180,16.020,0.000,2141665 ULBSECEP,D,6/11/2021,16.040,16.200,16.040,0.000,2141666 ULBSECEP,D,6/14/2021,16.030,16.190,16.030,0.000,2141666 ULBSECEP,D,6/15/2021,16.020,16.180,16.020,0.000,2138866 ULBSECEP,D,6/16/2021,16.020,16.180,16.020,0.000,2136496 ULBSECEP,D,6/18/2021,16.020,16.180,16.010,0.000,2136503 ULBSECEP,D,6/21/2021,16.020,16.180,16.010,0.000,2136503 ULBSECEP,D,6/22/2021,15.980,16.140,15.980,0.000,2126229 ULBSECEP,D,6/23/2021,15.990,16.150,15.990,0.000,2119729 ULBSECEP,D,6/24/2021,15.980,16.140,15.980,0.000,2119731 ULBSECEP,D,6/28/2021,15.990,16.150,15.990,0.000,2113729 ULBSECEP,D,6/30/2021,16.010,16.170,16.010,0.000,2113735 ULBSECEP,D,7/1/2021,16.010,16.170,16.010,0.000,2116735 ULBSECEP,D,7/2/2021,16.020,16.180,16.020,0.000,2116735 ULBSECEP,D,7/5/2021,16.010,16.170,16.010,0.000,2116735 ULBSECEP,D,7/6/2021,16.040,16.200,16.040,0.000,2116731 ULBSECEP,D,7/7/2021,16.060,16.220,16.060,0.000,2114041 ULBSECEP,D,7/8/2021,16.070,16.230,16.070,0.000,2114061 ULBSECEP,D,7/9/2021,16.060,16.220,16.060,0.000,2114061 ULBSECEP,D,7/12/2021,16.060,16.220,16.060,0.000,2113985 ULBSECEP,D,7/13/2021,16.070,16.230,16.070,0.000,2113986 ULBSECEP,D,7/15/2021,16.080,16.240,16.080,0.000,2113886 ULBSECEP,D,7/16/2021,16.090,16.250,16.090,0.000,2112586 ULBSECEP,D,7/19/2021,16.110,16.270,16.110,0.000,2112592 ULBSECEP,D,7/20/2021,16.120,16.280,16.120,0.000,2112774 ULBSECEP,D,7/21/2021,16.110,16.270,16.110,0.000,2112311 ULBSECEP,D,7/22/2021,16.130,16.290,16.130,0.000,2112311 ULBSECEP,D,7/23/2021,16.130,16.290,16.130,0.000,2106311 ULBSECEP,D,7/26/2021,16.130,16.290,16.130,0.000,2106118 ULBSECEP,D,7/27/2021,16.150,16.310,16.150,0.000,2106124 ULBSECEP,D,7/28/2021,16.160,16.320,16.160,0.000,2106130 ULBSECEP,D,7/29/2021,16.160,16.320,16.160,0.000,2106127 ULBSECEP,D,7/30/2021,16.170,16.330,16.170,0.000,2106130 ULBSECEP,D,8/2/2021,16.180,16.340,16.180,0.000,2106130 ULBSECEP,D,8/3/2021,16.180,16.340,16.180,0.000,2106130 ULBSECEP,D,8/4/2021,16.190,16.350,16.190,0.000,2106126 ULBSECEP,D,8/5/2021,16.200,16.360,16.200,0.000,2106132 ULBSECEP,D,8/6/2021,16.170,16.330,16.170,0.000,2105488 ULBSECEP,D,8/9/2021,16.170,16.330,16.170,0.000,2102738 ULBSECEP,D,8/10/2021,16.170,16.330,16.170,0.000,2102727 ULBSECEP,D,8/11/2021,16.160,16.320,16.160,0.000,2102755 ULBSECEP,D,8/12/2021,16.160,16.320,16.160,0.000,2102755 ULBSECEP,D,8/13/2021,16.160,16.320,16.160,0.000,2102765 ULBSECEP,D,8/16/2021,16.160,16.320,16.160,0.000,2102765 ULBSECEP,D,8/17/2021,16.160,16.320,16.160,0.000,2102765 ULBSECEP,D,8/18/2021,16.170,16.330,16.170,0.000,2102339 ULBSECEP,D,8/19/2021,16.170,16.330,16.170,0.000,2102339 ULBSECEP,D,8/20/2021,16.170,16.330,16.170,0.000,2102339 ULBSECEP,D,8/23/2021,16.160,16.320,16.160,0.000,2099739 ULBSECEP,D,8/24/2021,16.160,16.320,16.160,0.000,2099739 ULBSECEP,D,8/25/2021,16.130,16.290,16.130,0.000,2099741 ULBSECEP,D,8/26/2021,16.120,16.280,16.120,0.000,2099747 ULBSECEP,D,8/27/2021,16.120,16.280,16.120,0.000,2099747 ULBSECEP,D,8/30/2021,16.130,16.290,16.130,0.000,2098091 ULBSECEP,D,8/31/2021,16.100,16.260,16.100,0.000,2098097 ULBSECEP,D,9/1/2021,16.100,16.260,16.100,0.000,2098097 ULBSECEP,D,9/2/2021,16.110,16.270,16.110,0.000,2097294 ULBSECEP,D,9/3/2021,16.090,16.250,16.090,0.000,2097294 ULBSECEP,D,9/6/2021,16.090,16.250,16.090,0.000,2097295 ULBSECEP,D,9/7/2021,16.070,16.230,16.070,0.000,2097291 ULBSECEP,D,9/9/2021,16.090,16.250,16.090,0.000,2097318 ULBSECEP,D,9/10/2021,16.080,16.240,16.080,0.000,2095505 ULBSECEP,D,9/13/2021,16.080,16.240,16.080,0.000,2095506 ULBSECEP,D,9/14/2021,16.090,16.250,16.090,0.000,2093560 ULBSECEP,D,9/15/2021,16.080,16.240,16.080,0.000,2093560 ULBSECEP,D,9/16/2021,16.070,16.230,16.070,0.000,2093560 ULBSECEP,D,9/17/2021,16.060,16.220,16.060,0.000,2079779 ULBSECEP,D,9/20/2021,16.070,16.230,16.070,0.000,2079779 ULBSECEP,D,9/21/2021,16.080,16.240,16.080,0.000,2079778 ULBSECEP,D,9/22/2021,16.070,16.230,16.070,0.000,2079680 ULBSECEP,D,9/23/2021,16.030,16.190,16.030,0.000,2079680 ULBSECEP,D,9/24/2021,16.020,16.180,16.020,0.000,2079650 ULBSECEP,D,9/27/2021,16.010,16.170,16.010,0.000,2077241 ULBSECEP,D,9/28/2021,15.990,16.150,15.990,0.000,2074241 ULBSECEP,D,9/29/2021,16.000,16.160,16.000,0.000,2074247 ULBSECEP,D,9/30/2021,15.990,16.150,15.990,0.000,2058637 ULBSECEP,D,10/1/2021,16.000,16.160,16.000,0.000,2058611 ULBSECEP,D,10/4/2021,16.000,16.160,16.000,0.000,2064799 ULBSECEP,D,10/5/2021,15.980,16.140,15.980,0.000,2063240 ULBSECEP,D,10/6/2021,15.970,16.130,15.970,0.000,2063240 ULBSECEP,D,10/8/2021,15.950,16.110,15.950,0.000,2047418 ULBSECEP,D,10/11/2021,15.920,16.080,15.920,0.000,2047418 ULBSECEP,D,10/12/2021,15.890,16.050,15.890,0.000,2043374 ULBSECEP,D,10/13/2021,15.900,16.060,15.900,0.000,2043403 ULBSECEP,D,10/15/2021,15.940,16.100,15.940,0.000,2040142 ULBSECEP,D,10/18/2021,15.910,16.070,15.910,0.000,2037544 ULBSECEP,D,10/19/2021,15.890,16.050,15.890,0.000,2037550 ULBSECEP,D,10/21/2021,15.880,16.040,15.880,0.000,2043550 ULBSECEP,D,10/22/2021,15.870,16.030,15.870,0.000,2043548 ULBSECEP,D,10/25/2021,15.890,16.050,15.890,0.000,2043548 ULBSECEP,D,10/27/2021,15.920,16.080,15.920,0.000,2024038 ULBSECEP,D,10/28/2021,15.900,16.060,15.900,0.000,2024225 ULBSECEP,D,10/29/2021,15.850,16.010,15.850,0.000,2024231 ULBSECEP,D,11/2/2021,15.910,16.070,15.910,0.000,2024231 ULBSECEP,D,11/3/2021,15.910,16.070,15.910,0.000,2008536 ULBSECEP,D,11/4/2021,15.960,16.120,15.960,0.000,2008537 ULBSECEP,D,11/5/2021,16.000,16.160,16.000,0.000,2008533 ULBSECEP,D,11/8/2021,15.980,16.140,15.980,0.000,2008533 ULBSECEP,D,11/9/2021,15.990,16.150,15.990,0.000,2008533 ULBSECEP,D,11/10/2021,15.980,16.140,15.980,0.000,2005698 ULBSECEP,D,11/11/2021,15.950,16.110,15.950,0.000,2005731 ULBSECEP,D,11/12/2021,15.970,16.130,15.970,0.000,2005731 ULBSECEP,D,11/15/2021,15.950,16.110,15.950,0.000,2005731 ULBSECEP,D,11/16/2021,15.930,16.090,15.930,0.000,1996738 ULBSECEP,D,11/17/2021,15.900,16.060,15.900,0.000,1996735 ULBSECEP,D,11/18/2021,15.920,16.080,15.920,0.000,1996735 ULBSECEP,D,11/19/2021,15.960,16.120,15.960,0.000,1996860 ULBSECEP,D,11/22/2021,15.940,16.100,15.940,0.000,1995969 ULBSECEP,D,11/23/2021,15.900,16.060,15.900,0.000,1992955 ULBSECEP,D,11/24/2021,15.870,16.030,15.870,0.000,1992956 ULBSECEP,D,11/25/2021,15.860,16.020,15.860,0.000,1992956 ULBSECEP,D,11/26/2021,15.850,16.010,15.850,0.000,1993694 ULBSECEP,D,11/29/2021,15.840,16.000,15.840,0.000,1993694 ULBSECEP,D,11/30/2021,15.860,16.020,15.860,0.000,1993690 ULBSECEP,D,12/1/2021,15.870,16.030,15.870,0.000,1993690 ULBSECEP,D,12/2/2021,15.910,16.070,15.910,0.000,1992790 ULBSECEP,D,12/3/2021,15.930,16.090,15.930,0.000,1992830 ULBSECEP,D,12/6/2021,15.940,16.100,15.940,0.000,1992830 ULBSECEP,D,12/7/2021,15.950,16.110,15.950,0.000,1992836 ULBSECEP,D,12/8/2021,15.920,16.080,15.920,0.000,1992836 ULBSECEP,D,12/9/2021,15.950,16.110,15.950,0.000,1992836 ULBSECEP,D,12/10/2021,15.940,16.100,15.940,0.000,1992862 ULBSECEP,D,12/13/2021,15.960,16.120,15.960,0.000,1992870 ULBSECEP,D,12/14/2021,15.950,16.110,15.950,0.000,1992870 ULBSECEP,D,12/15/2021,15.940,16.100,15.940,0.000,1968833 ULBSECEP,D,12/16/2021,15.940,16.100,15.940,0.000,1969113 ULBSECEP,D,12/17/2021,15.960,16.120,15.960,0.000,1969113 ULBSECEP,D,12/20/2021,15.960,16.120,15.960,0.000,1966613 ULBSECEP,D,12/21/2021,15.920,16.080,15.920,0.000,1966613 ULBSECEP,D,12/22/2021,15.910,16.070,15.910,0.000,1966520 ULBSECEP,D,12/23/2021,15.880,16.040,15.880,0.000,1966520 ULBSECEP,D,12/24/2021,15.880,16.040,15.880,0.000,1966521 ULBSECEP,D,12/27/2021,15.870,16.030,15.870,0.000,1966521 ULBSECEP,D,12/28/2021,15.870,16.030,15.870,0.000,1966491 ULBSECEP,D,12/29/2021,15.850,16.010,15.850,0.000,1965635 ULBSECEP,D,12/30/2021,15.840,16.000,15.840,0.000,1965635 ULBSECEP,D,1/3/2022,15.820,15.980,15.820,0.000,1965632 ULBSECEP,D,1/5/2022,15.820,15.980,15.820,0.000,1963652 ULBSECEP,D,1/6/2022,15.800,15.960,15.800,0.000,1963652 ULBSECEP,D,1/7/2022,15.780,15.940,15.780,0.000,1963652 ULBSECEP,D,1/10/2022,15.760,15.920,15.760,0.000,1961245 ULBSECEP,D,1/11/2022,15.760,15.920,15.760,0.000,1959002 ULBSECEP,D,1/12/2022,15.770,15.930,15.770,0.000,1958373 ULBSECEP,D,1/14/2022,15.750,15.910,15.750,0.000,1930386 ULBSECEP,D,1/17/2022,15.720,15.880,15.720,0.000,1930386 ULBSECEP,D,1/18/2022,15.700,15.860,15.700,0.000,1930386 ULBSECEP,D,1/19/2022,15.700,15.860,15.700,0.000,1930386 ULBSECEP,D,1/20/2022,15.710,15.870,15.710,0.000,1921470 ULBSECEP,D,1/21/2022,15.730,15.890,15.730,0.000,1921477 ULBSECEP,D,1/24/2022,15.730,15.890,15.730,0.000,1921473 ULBSECEP,D,1/25/2022,15.720,15.880,15.720,0.000,1921473 ULBSECEP,D,1/26/2022,15.720,15.880,15.720,0.000,1919350 ULBSECEP,D,1/27/2022,15.690,15.850,15.690,0.000,1919350 ULBSECEP,D,1/28/2022,15.630,15.790,15.630,0.000,1915350 ULBSECEP,D,1/31/2022,15.610,15.770,15.610,0.000,1914426 ULBSECEP,D,2/1/2022,15.590,15.750,15.590,0.000,1910983 ULBSECEP,D,2/2/2022,15.600,15.760,15.600,0.000,1910983 ULBSECEP,D,2/3/2022,15.500,15.660,15.500,0.000,1911011 ULBSECEP,D,2/4/2022,15.350,15.500,15.350,0.000,1908169 ULBSECEP,D,2/7/2022,15.270,15.420,15.270,0.000,1907845 ULBSECEP,D,2/8/2022,15.270,15.420,15.270,0.000,1907845 ULBSECEP,D,2/9/2022,15.320,15.470,15.320,0.000,1903900 ULBSECEP,D,2/10/2022,15.280,15.430,15.280,0.000,1901275 ULBSECEP,D,2/11/2022,15.260,15.410,15.260,0.000,1898976 ULBSECEP,D,2/14/2022,15.250,15.400,15.250,0.000,1898706 ULBSECEP,D,2/15/2022,15.230,15.380,15.230,0.000,1895637 ULBSECEP,D,2/16/2022,15.260,15.410,15.260,0.000,1895606 ULBSECEP,D,2/17/2022,15.290,15.440,15.290,0.000,1895606 ULBSECEP,D,2/18/2022,15.300,15.450,15.300,0.000,1894866 ULBSECEP,D,2/21/2022,15.270,15.420,15.270,0.000,1892796 ULBSECEP,D,2/22/2022,15.200,15.350,15.200,0.000,1888503 ULBSECEP,D,2/23/2022,15.210,15.360,15.210,0.000,1888503 ULBSECEP,D,2/24/2022,15.160,15.310,15.160,0.000,1888504 ULBSECEP,D,2/25/2022,15.160,15.310,15.160,0.000,1888504 ULBSECEP,D,2/28/2022,15.160,15.310,15.160,0.000,1887758 ULBSECEP,D,3/1/2022,15.320,15.470,15.320,0.000,1887754 ULBSECEP,D,3/2/2022,15.240,15.390,15.240,0.000,1887754 ULBSECEP,D,3/4/2022,15.290,15.440,15.290,0.000,1885754 ULBSECEP,D,3/7/2022,15.150,15.300,15.150,0.000,1885790 ULBSECEP,D,3/8/2022,15.060,15.210,15.060,0.000,1883388 ULBSECEP,D,3/9/2022,15.060,15.210,15.060,0.000,1883410 ULBSECEP,D,3/10/2022,15.010,15.160,15.010,0.000,1881060 ULBSECEP,D,3/11/2022,15.010,15.160,15.010,0.000,1881061 ULBSECEP,D,3/14/2022,14.960,15.110,14.960,0.000,1880930 ULBSECEP,D,3/15/2022,14.990,15.140,14.990,0.000,1880930 ULBSECEP,D,3/16/2022,14.980,15.130,14.980,0.000,1880930 ULBSECEP,D,3/17/2022,15.000,15.150,15.000,0.000,1878430 ULBSECEP,D,3/18/2022,15.020,15.170,15.020,0.000,1871910 ULBSECEP,D,3/21/2022,15.010,15.160,15.010,0.000,1868010 ULBSECEP,D,3/22/2022,14.960,15.110,14.960,0.000,1868010 ULBSECEP,D,3/23/2022,15.030,15.180,15.030,0.000,1868010 ULBSECEP,D,3/25/2022,14.930,15.080,14.930,0.000,1868011 ULBSECEP,D,3/28/2022,14.920,15.070,14.920,0.000,1868011 ULBSECEP,D,3/29/2022,14.920,15.070,14.920,0.000,1868018 ULBSECEP,D,3/30/2022,14.910,15.060,14.910,0.000,1867168 ULBSECEP,D,3/31/2022,14.980,15.130,14.980,0.000,1867839 ULBSECEP,D,4/1/2022,14.970,15.120,14.970,0.000,1815996 ULBSECEP,D,4/4/2022,15.000,15.150,15.000,0.000,1815016 ULBSECEP,D,4/5/2022,14.940,15.090,14.940,0.000,1815016 ULBSECEP,D,4/6/2022,14.920,15.070,14.920,0.000,1815016 ULBSECEP,D,4/7/2022,14.880,15.030,14.880,0.000,1812516 ULBSECEP,D,4/11/2022,14.790,14.940,14.790,0.000,1805163 ULBSECEP,D,4/12/2022,14.800,14.950,14.800,0.000,1805163 ULBSECEP,D,4/13/2022,14.800,14.950,14.800,0.000,1804499 ULBSECEP,D,4/14/2022,14.780,14.930,14.780,0.000,1804499 ULBSECEP,D,4/19/2022,14.740,14.890,14.740,0.000,1804499 ULBSECEP,D,4/22/2022,14.650,14.800,14.650,0.000,1806195 ULBSECEP,D,4/25/2022,14.680,14.830,14.680,0.000,1806195 ULBSECEP,D,4/26/2022,14.690,14.840,14.690,0.000,1806196 ULBSECEP,D,4/27/2022,14.650,14.800,14.650,0.000,1806203 ULBSECEP,D,4/29/2022,14.580,14.730,14.580,0.000,1803525 ULBSECEP,D,5/2/2022,14.570,14.720,14.570,0.000,1799725 ULBSECEP,D,5/3/2022,14.550,14.700,14.550,0.000,1799725 ULBSECEP,D,5/4/2022,14.520,14.670,14.520,0.000,1799725 ULBSECEP,D,5/5/2022,14.510,14.660,14.510,0.000,1799763 ULBSECEP,D,5/6/2022,14.400,14.540,14.400,0.000,1798966 ULBSECEP,D,5/10/2022,14.430,14.570,14.430,0.000,1798989 ULBSECEP,D,5/11/2022,14.440,14.580,14.440,0.000,1797041 ULBSECEP,D,5/12/2022,14.500,14.650,14.500,0.000,1796758 ULBSECEP,D,5/13/2022,14.480,14.620,14.480,0.000,1796758 ULBSECEP,D,5/16/2022,14.490,14.630,14.490,0.000,1782199 ULBSECEP,D,5/17/2022,14.450,14.590,14.450,0.000,1782199 ULBSECEP,D,5/18/2022,14.460,14.600,14.460,0.000,1783977 ULBSECEP,D,5/19/2022,14.450,14.590,14.450,0.000,1783977 ULBSECEP,D,5/20/2022,14.460,14.600,14.460,0.000,1784451 ULBSECEP,D,5/23/2022,14.420,14.560,14.420,0.000,1782751 ULBSECEP,D,5/24/2022,14.450,14.590,14.450,0.000,1782526 ULBSECEP,D,5/25/2022,14.450,14.590,14.450,0.000,1782528 ULBSECEP,D,5/27/2022,14.520,14.670,14.520,0.000,1782598 ULBSECEP,D,5/30/2022,14.490,14.630,14.490,0.000,1775584 ULBSECEP,D,5/31/2022,14.400,14.540,14.400,0.000,1773779 ULBSECEP,D,6/1/2022,14.390,14.530,14.390,0.000,1771879 ULBSECEP,D,6/2/2022,14.350,14.490,14.350,0.000,1771039 ULBSECEP,D,6/3/2022,14.320,14.460,14.320,0.000,1771039 ULBSECEP,D,6/7/2022,14.320,14.460,14.320,0.000,1766108 ULBSECEP,D,6/8/2022,14.280,14.420,14.280,0.000,1766149 ULBSECEP,D,6/10/2022,14.090,14.230,14.090,0.000,1765986 ULBSECEP,D,6/13/2022,13.900,14.040,13.900,0.000,1765988 ULBSECEP,D,6/14/2022,13.810,13.950,13.810,0.000,1765988 ULBSECEP,D,6/15/2022,13.860,14.000,13.860,0.000,1765988 ULBSECEP,D,6/16/2022,13.790,13.930,13.790,0.000,1759548 ULBSECEP,D,6/17/2022,13.800,13.940,13.800,0.000,1759548 ULBSECEP,D,6/20/2022,13.770,13.910,13.770,0.000,1759541 ULBSECEP,D,6/21/2022,13.770,13.910,13.770,0.000,1759541 ULBSECEP,D,6/22/2022,13.830,13.970,13.830,0.000,1759541 ULBSECEP,D,6/24/2022,13.940,14.080,13.940,0.000,1759541 ULBSECEP,D,6/27/2022,13.880,14.020,13.880,0.000,1707316 ULBSECEP,D,6/28/2022,13.810,13.950,13.810,0.000,1706551 ULBSECEP,D,6/29/2022,13.840,13.980,13.840,0.000,1706545 ULBSECEP,D,6/30/2022,13.880,14.020,13.880,0.000,1706545 ULBSECEP,D,7/1/2022,13.980,14.120,13.980,0.000,1706545 ULBSECEP,D,7/4/2022,13.910,14.050,13.910,0.000,1706545 ULBSECEP,D,7/5/2022,14.010,14.150,14.010,0.000,1706567 ULBSECEP,D,7/6/2022,14.060,14.200,14.060,0.000,1706567 ULBSECEP,D,7/7/2022,14.020,14.160,14.020,0.000,1706281 ULBSECEP,D,7/8/2022,14.050,14.190,14.050,0.000,1706285 ULBSECEP,D,7/11/2022,14.120,14.260,14.120,0.000,1706285 ULBSECEP,D,7/12/2022,14.180,14.320,14.180,0.000,1706311 ULBSECEP,D,7/13/2022,14.150,14.290,14.150,0.000,1706313 ULBSECEP,D,7/14/2022,14.110,14.250,14.110,0.000,1704900 ULBSECEP,D,7/15/2022,14.150,14.290,14.150,0.000,1704900 ULBSECEP,D,7/18/2022,14.110,14.250,14.110,0.000,1704900 ULBSECEP,D,7/19/2022,14.070,14.210,14.070,0.000,1704900 ULBSECEP,D,7/20/2022,14.140,14.280,14.140,0.000,1704900 ULBSECEP,D,7/21/2022,14.160,14.300,14.160,0.000,1704900 ULBSECEP,D,7/22/2022,14.320,14.460,14.320,0.000,1704900 ULBSECEP,D,7/25/2022,14.370,14.510,14.370,0.000,1704900 ULBSECEP,D,7/26/2022,14.410,14.550,14.410,0.000,1703601 ULBSECEP,D,7/27/2022,14.390,14.530,14.390,0.000,1703601 ULBSECEP,D,7/28/2022,14.500,14.650,14.500,0.000,1703601 ULBSECEP,D,7/29/2022,14.570,14.720,14.570,0.000,1703608 ULBSECEP,D,8/1/2022,14.550,14.700,14.550,0.000,1703608 ULBSECEP,D,8/2/2022,14.540,14.690,14.540,0.000,1703623 ULBSECEP,D,8/3/2022,14.480,14.620,14.480,0.000,1703637 ULBSECEP,D,8/4/2022,14.530,14.680,14.530,0.000,1703638 ULBSECEP,D,8/5/2022,14.440,14.580,14.440,0.000,1703633 ULBSECEP,D,8/8/2022,14.470,14.610,14.470,0.000,1703633 ULBSECEP,D,8/9/2022,14.450,14.590,14.450,0.000,1703671 ULBSECEP,D,8/10/2022,14.470,14.610,14.470,0.000,1703671 ULBSECEP,D,8/11/2022,14.450,14.590,14.450,0.000,1703672 ULBSECEP,D,8/12/2022,14.440,14.580,14.440,0.000,1705056 ULBSECEP,D,8/16/2022,14.450,14.590,14.450,0.000,1705143 ULBSECEP,D,8/17/2022,14.340,14.480,14.340,0.000,1705143 ULBSECEP,D,8/18/2022,14.310,14.450,14.310,0.000,1705143 ULBSECEP,D,8/19/2022,14.210,14.350,14.210,0.000,1705143 ULBSECEP,D,8/22/2022,14.130,14.270,14.130,0.000,1705143 ULBSECEP,D,8/23/2022,14.090,14.230,14.090,0.000,1705143 ULBSECEP,D,8/24/2022,14.070,14.210,14.070,0.000,1703660 ULBSECEP,D,8/25/2022,14.110,14.250,14.110,0.000,1703660 ULBSECEP,D,8/26/2022,14.110,14.250,14.110,0.000,1704400 ULBSECEP,D,8/29/2022,13.990,14.130,13.990,0.000,1704400 ULBSECEP,D,8/30/2022,13.950,14.090,13.950,0.000,1704408 ULBSECEP,D,8/31/2022,13.900,14.040,13.900,0.000,1704408 ULBSECEP,D,9/1/2022,13.860,14.000,13.860,0.000,1703158 ULBSECEP,D,9/2/2022,13.920,14.060,13.920,0.000,1703050 ULBSECEP,D,9/5/2022,13.870,14.010,13.870,0.000,1697050 ULBSECEP,D,9/6/2022,13.850,13.990,13.850,0.000,1697046 ULBSECEP,D,9/7/2022,13.870,14.010,13.870,0.000,1697046 ULBSECEP,D,9/8/2022,13.820,13.960,13.820,0.000,1697079 ULBSECEP,D,9/9/2022,13.860,14.000,13.860,0.000,1697079 ULBSECEP,D,9/12/2022,13.900,14.040,13.900,0.000,1694614 ULBSECEP,D,9/13/2022,13.850,13.990,13.850,0.000,1685130 ULBSECEP,D,9/14/2022,13.840,13.980,13.840,0.000,1685130 ULBSECEP,D,9/15/2022,13.810,13.950,13.810,0.000,1685130 ULBSECEP,D,9/16/2022,13.760,13.900,13.760,0.000,1685130 ULBSECEP,D,9/19/2022,13.750,13.890,13.750,0.000,1682630 ULBSECEP,D,9/20/2022,13.660,13.800,13.660,0.000,1681045 ULBSECEP,D,9/21/2022,13.650,13.790,13.650,0.000,1681045 ULBSECEP,D,9/22/2022,13.580,13.720,13.580,0.000,1681045 ULBSECEP,D,9/23/2022,13.560,13.700,13.560,0.000,1681045 ULBSECEP,D,9/26/2022,13.470,13.600,13.470,0.000,1681047 ULBSECEP,D,9/27/2022,13.430,13.560,13.430,0.000,1671010 ULBSECEP,D,9/28/2022,13.410,13.540,13.410,0.000,1671010 ULBSECEP,D,9/29/2022,13.380,13.510,13.380,0.000,1663658 ULBSECEP,D,9/30/2022,13.410,13.540,13.410,0.000,1662758 ULBSECEP,D,10/3/2022,13.530,13.670,13.530,0.000,1662758 ULBSECEP,D,10/5/2022,13.520,13.660,13.520,0.000,1659523 ULBSECEP,D,10/6/2022,13.480,13.610,13.480,0.000,1659523 ULBSECEP,D,10/7/2022,13.420,13.550,13.420,0.000,1664256 ULBSECEP,D,10/10/2022,13.350,13.480,13.350,0.000,1664256 ULBSECEP,D,10/11/2022,13.360,13.490,13.360,0.000,1664256 ULBSECEP,D,10/12/2022,13.330,13.460,13.330,0.000,1664258 ULBSECEP,D,10/13/2022,13.300,13.430,13.300,0.000,1664478 ULBSECEP,D,10/14/2022,13.300,13.430,13.300,0.000,1664478 ULBSECEP,D,10/17/2022,13.330,13.460,13.330,0.000,1664478 ULBSECEP,D,10/18/2022,13.350,13.480,13.350,0.000,1664477 ULBSECEP,D,10/19/2022,13.280,13.410,13.280,0.000,1664477 ULBSECEP,D,10/20/2022,13.270,13.400,13.270,0.000,1664477 ULBSECEP,D,10/21/2022,13.250,13.380,13.250,0.000,1659077 ULBSECEP,D,10/24/2022,13.310,13.440,13.310,0.000,1650427 ULBSECEP,D,10/25/2022,13.400,13.530,13.400,0.000,1650427 ULBSECEP,D,10/27/2022,13.540,13.680,13.540,0.000,1650429 ULBSECEP,D,10/28/2022,13.490,13.620,13.490,0.000,1650429 ULBSECEP,D,10/31/2022,13.470,13.600,13.470,0.000,1650436 ULBSECEP,D,11/2/2022,13.500,13.640,13.500,0.000,1650436 ULBSECEP,D,11/3/2022,13.430,13.560,13.430,0.000,1650451 ULBSECEP,D,11/4/2022,13.430,13.560,13.430,0.000,1650451 ULBSECEP,D,11/7/2022,13.430,13.560,13.430,0.000,1648446 ULBSECEP,D,11/8/2022,13.450,13.580,13.450,0.000,1648446 ULBSECEP,D,11/9/2022,13.500,13.640,13.500,0.000,1648446 ULBSECEP,D,11/10/2022,13.630,13.770,13.630,0.000,1648479 ULBSECEP,D,11/11/2022,13.610,13.750,13.610,0.000,1648481 ULBSECEP,D,11/14/2022,13.630,13.770,13.630,0.000,1648481 ULBSECEP,D,11/15/2022,13.670,13.810,13.670,0.000,1647531 ULBSECEP,D,11/16/2022,13.710,13.850,13.710,0.000,1638496 ULBSECEP,D,11/17/2022,13.690,13.830,13.690,0.000,1638496 ULBSECEP,D,11/18/2022,13.720,13.860,13.720,0.000,1638496 ULBSECEP,D,11/21/2022,13.740,13.880,13.740,0.000,1638292 ULBSECEP,D,11/22/2022,13.750,13.890,13.750,0.000,1638292 ULBSECEP,D,11/23/2022,13.780,13.920,13.780,0.000,1638292 ULBSECEP,D,11/24/2022,13.840,13.980,13.840,0.000,1638294 ULBSECEP,D,11/25/2022,13.790,13.930,13.790,0.000,1638294 ULBSECEP,D,11/28/2022,13.780,13.920,13.780,0.000,1638294 ULBSECEP,D,11/29/2022,13.830,13.970,13.830,0.000,1638302 ULBSECEP,D,11/30/2022,13.810,13.950,13.810,0.000,1624176 ULBSECEP,D,12/1/2022,13.900,14.040,13.900,0.000,1624180 ULBSECEP,D,12/2/2022,13.890,14.030,13.890,0.000,1624180 ULBSECEP,D,12/5/2022,13.900,14.040,13.900,0.000,1624194 ULBSECEP,D,12/6/2022,13.940,14.080,13.940,0.000,1624189 ULBSECEP,D,12/7/2022,13.950,14.090,13.950,0.000,1621189 ULBSECEP,D,12/8/2022,13.930,14.070,13.930,0.000,1619221 ULBSECEP,D,12/12/2022,13.860,14.000,13.860,0.000,1619221 ULBSECEP,D,12/13/2022,13.900,14.040,13.900,0.000,1619227 ULBSECEP,D,12/14/2022,13.910,14.050,13.910,0.000,1616427 ULBSECEP,D,12/15/2022,13.800,13.940,13.800,0.000,1616427 ULBSECEP,D,12/16/2022,13.730,13.870,13.730,0.000,1616067 ULBSECEP,D,12/19/2022,13.730,13.870,13.730,0.000,1616067 ULBSECEP,D,12/20/2022,13.680,13.820,13.680,0.000,1614802 ULBSECEP,D,12/21/2022,13.670,13.810,13.670,0.000,1614802 ULBSECEP,D,12/22/2022,13.650,13.790,13.650,0.000,1614802 ULBSECEP,D,12/23/2022,13.630,13.770,13.630,0.000,1614802 ULBSECEP,D,12/27/2022,13.580,13.720,13.580,0.000,1614804 ULBSECEP,D,12/28/2022,13.580,13.720,13.580,0.000,1614804 ULBSECEP,D,12/29/2022,13.600,13.740,13.600,0.000,1614811 ULBSECEP,D,12/30/2022,13.570,13.710,13.570,0.000,1614811 ULBSECEP,D,1/2/2023,13.610,13.750,13.610,0.000,1614811 ULBSECEP,D,1/5/2023,13.680,13.820,13.680,0.000,1614835 ULBSECEP,D,1/6/2023,13.740,13.880,13.740,0.000,1613203 ULBSECEP,D,1/9/2023,13.740,13.880,13.740,0.000,1613203 ULBSECEP,D,1/10/2023,13.710,13.850,13.710,0.000,1612525 ULBSECEP,D,1/11/2023,13.770,13.910,13.770,0.000,1609947 ULBSECEP,D,1/12/2023,13.820,13.960,13.820,0.000,1609947 ULBSECEP,D,1/13/2023,13.850,13.990,13.850,0.000,1609947 ULBSECEP,D,1/16/2023,13.850,13.990,13.850,0.000,1609848 ULBSECEP,D,1/17/2023,13.910,14.050,13.910,0.000,1609848 ULBSECEP,D,1/18/2023,13.960,14.100,13.960,0.000,1609018 ULBSECEP,D,1/19/2023,13.930,14.070,13.930,0.000,1604018 ULBSECEP,D,1/20/2023,13.880,14.020,13.880,0.000,1604018 ULBSECEP,D,1/23/2023,13.870,14.010,13.870,0.000,1604122 ULBSECEP,D,1/24/2023,13.890,14.030,13.890,0.000,1604122 ULBSECEP,D,1/25/2023,13.910,14.050,13.910,0.000,1604124 ULBSECEP,D,1/26/2023,13.900,14.040,13.900,0.000,1604124 ULBSECEP,D,1/27/2023,13.890,14.030,13.890,0.000,1602669 ULBSECEP,D,1/30/2023,13.850,13.990,13.850,0.000,1602669 ULBSECEP,D,1/31/2023,13.860,14.000,13.860,0.000,1601803 ULBSECEP,D,2/1/2023,13.860,14.000,13.860,0.000,1601803 ULBSECEP,D,2/2/2023,14.050,14.190,14.050,0.000,1601803 ULBSECEP,D,2/3/2023,13.990,14.130,13.990,0.000,1602310 ULBSECEP,D,2/6/2023,13.950,14.090,13.950,0.000,1602318 ULBSECEP,D,2/7/2023,13.940,14.080,13.940,0.000,1602341 ULBSECEP,D,2/8/2023,13.900,14.040,13.900,0.000,1602341 ULBSECEP,D,2/9/2023,13.920,14.060,13.920,0.000,1592341 ULBSECEP,D,2/10/2023,13.870,14.010,13.870,0.000,1592236 ULBSECEP,D,2/13/2023,13.860,14.000,13.860,0.000,1592238 ULBSECEP,D,2/14/2023,13.820,13.960,13.820,0.000,1486183 ULBSECEP,D,2/15/2023,13.800,13.940,13.800,0.000,1489801 ULBSECEP,D,2/16/2023,13.790,13.930,13.790,0.000,1489321 ULBSECEP,D,2/17/2023,13.800,13.940,13.800,0.000,1489321 ULBSECEP,D,2/20/2023,13.790,13.930,13.790,0.000,1489321 ULBSECEP,D,2/21/2023,13.730,13.870,13.730,0.000,1489321 ULBSECEP,D,2/22/2023,13.730,13.870,13.730,0.000,1490055 ULBSECEP,D,2/24/2023,13.690,13.830,13.690,0.000,1490057 ULBSECEP,D,3/1/2023,13.610,13.750,13.610,0.000,1481054 ULBSECEP,D,3/3/2023,13.600,13.740,13.600,0.000,1481054 ULBSECEP,D,3/6/2023,13.610,13.750,13.610,0.000,1481054 ULBSECEP,D,3/7/2023,13.610,13.750,13.610,0.000,1481567 ULBSECEP,D,3/8/2023,13.630,13.770,13.630,0.000,1482278 ULBSECEP,D,3/9/2023,13.630,13.770,13.630,0.000,1482278 ULBSECEP,D,3/10/2023,13.690,13.830,13.690,0.000,1452007 ULBSECEP,D,3/13/2023,13.760,13.900,13.760,0.000,1450465 ULBSECEP,D,3/15/2023,13.740,13.880,13.740,0.000,1450465 ULBSECEP,D,3/16/2023,13.660,13.800,13.660,0.000,1450465 ULBSECEP,D,3/17/2023,13.710,13.850,13.710,0.000,1450419 ULBSECEP,D,3/20/2023,13.690,13.830,13.690,0.000,1450419 ULBSECEP,D,3/21/2023,13.710,13.850,13.710,0.000,1450419 ULBSECEP,D,3/22/2023,13.700,13.840,13.700,0.000,1450777 ULBSECEP,D,3/23/2023,13.780,13.920,13.780,0.000,1450777 ULBSECEP,D,3/24/2023,13.770,13.910,13.770,0.000,1450779 ULBSECEP,D,3/27/2023,13.750,13.890,13.750,0.000,1450779 ULBSECEP,D,3/28/2023,13.710,13.850,13.710,0.000,1450779 ULBSECEP,D,3/29/2023,13.720,13.860,13.720,0.000,1450786 ULBSECEP,D,3/30/2023,13.720,13.860,13.720,0.000,1448786 ULBSECEP,D,3/31/2023,13.760,13.900,13.760,0.000,1448786 ULBSECEP,D,4/3/2023,13.830,13.970,13.830,0.000,1448786 ULBSECEP,D,4/4/2023,13.830,13.970,13.830,0.000,1448548 ULBSECEP,D,4/5/2023,13.870,14.010,13.870,0.000,1448543 ULBSECEP,D,4/14/2023,13.780,13.920,13.780,0.000,1448544 ULBSECEP,D,4/17/2023,13.770,13.910,13.770,0.000,1448544 ULBSECEP,D,4/18/2023,13.790,13.930,13.790,0.000,1447833 ULBSECEP,D,4/19/2023,13.770,13.910,13.770,0.000,1444583 ULBSECEP,D,4/20/2023,13.790,13.930,13.790,0.000,1444583 ULBSECEP,D,4/21/2023,13.840,13.980,13.840,0.000,1444583 ULBSECEP,D,4/24/2023,13.770,13.910,13.770,0.000,1444590 ULBSECEP,D,4/26/2023,13.800,13.940,13.800,0.000,1444594 ULBSECEP,D,4/28/2023,13.850,13.990,13.850,0.000,1442028 ULBSECEP,D,5/2/2023,13.870,14.010,13.870,0.000,1442023 ULBSECEP,D,5/3/2023,13.870,14.010,13.870,0.000,1441962 ULBSECEP,D,5/4/2023,13.900,14.040,13.900,0.000,1441962 ULBSECEP,D,5/5/2023,13.860,14.000,13.860,0.000,1441972 ULBSECEP,D,5/8/2023,13.850,13.990,13.850,0.000,1441972 ULBSECEP,D,5/10/2023,13.860,14.000,13.860,0.000,1441912 ULBSECEP,D,5/11/2023,13.890,14.030,13.890,0.000,1441914 ULBSECEP,D,5/12/2023,13.880,14.020,13.880,0.000,1442532 ULBSECEP,D,5/15/2023,13.860,14.000,13.860,0.000,1440462 ULBSECEP,D,5/16/2023,13.830,13.970,13.830,0.000,1440469 ULBSECEP,D,5/17/2023,13.820,13.960,13.820,0.000,1432516 ULBSECEP,D,5/19/2023,13.800,13.940,13.800,0.000,1432416 ULBSECEP,D,5/22/2023,13.780,13.920,13.780,0.000,1428956 ULBSECEP,D,5/23/2023,13.780,13.920,13.780,0.000,1428956 ULBSECEP,D,5/24/2023,13.780,13.920,13.780,0.000,1428958 ULBSECEP,D,5/25/2023,13.760,13.900,13.760,0.000,1428958 ULBSECEP,D,5/26/2023,13.740,13.880,13.740,0.000,1428765 ULBSECEP,D,5/30/2023,13.830,13.970,13.830,0.000,1428765 ULBSECEP,D,5/31/2023,13.880,14.020,13.880,0.000,1426772 ULBSECEP,D,6/2/2023,13.870,14.010,13.870,0.000,1426328 ULBSECEP,D,6/5/2023,13.840,13.980,13.840,0.000,1426328 ULBSECEP,D,6/6/2023,13.840,13.980,13.840,0.000,1426336 ULBSECEP,D,6/7/2023,13.820,13.960,13.820,0.000,1426336 ULBSECEP,D,6/8/2023,13.840,13.980,13.840,0.000,1426336 ULBSECEP,D,6/9/2023,13.860,14.000,13.860,0.000,1426336 ULBSECEP,D,6/12/2023,13.870,14.010,13.870,0.000,1426336 ULBSECEP,D,6/13/2023,13.850,13.990,13.850,0.000,1426345 ULBSECEP,D,6/14/2023,13.840,13.980,13.840,0.000,1426357 ULBSECEP,D,6/15/2023,13.790,13.930,13.790,0.000,1426357 ULBSECEP,D,6/19/2023,13.790,13.930,13.790,0.000,1418185 ULBSECEP,D,6/20/2023,13.840,13.980,13.840,0.000,1418185 ULBSECEP,D,6/22/2023,13.790,13.930,13.790,0.000,1416378 ULBSECEP,D,6/26/2023,13.870,14.010,13.870,0.000,1416378 ULBSECEP,D,6/27/2023,13.830,13.970,13.830,0.000,1416392 ULBSECEP,D,6/28/2023,13.860,14.000,13.860,0.000,1403984 ULBSECEP,D,6/29/2023,13.790,13.930,13.790,0.000,1400317 ULBSECEP,D,6/30/2023,13.820,13.960,13.820,0.000,1393967 ULBSECEP,D,7/3/2023,13.810,13.950,13.810,0.000,1393967 ULBSECEP,D,7/4/2023,13.820,13.960,13.820,0.000,1393967 ULBSECEP,D,7/5/2023,13.820,13.960,13.820,0.000,1393134 ULBSECEP,D,7/6/2023,13.740,13.880,13.740,0.000,1393134 ULBSECEP,D,7/7/2023,13.750,13.890,13.750,0.000,1393134 ULBSECEP,D,7/10/2023,13.750,13.890,13.750,0.000,1394454 ULBSECEP,D,7/11/2023,13.750,13.890,13.750,0.000,1388287 ULBSECEP,D,7/12/2023,13.820,13.960,13.820,0.000,1388188 ULBSECEP,D,7/13/2023,13.880,14.020,13.880,0.000,1388200 ULBSECEP,D,7/14/2023,13.870,14.010,13.870,0.000,1388200 ULBSECEP,D,7/17/2023,13.880,14.020,13.880,0.000,1388150 ULBSECEP,D,7/19/2023,13.940,14.080,13.940,0.000,1388150 ULBSECEP,D,7/20/2023,13.900,14.040,13.900,0.000,1388150 ULBSECEP,D,7/21/2023,13.910,14.050,13.910,0.000,1388150 ULBSECEP,D,7/24/2023,13.940,14.080,13.940,0.000,1388150 ULBSECEP,D,7/25/2023,13.930,14.070,13.930,0.000,1388150 ULBSECEP,D,7/26/2023,13.900,14.040,13.900,0.000,1382239 ULBSECEP,D,7/27/2023,13.920,14.060,13.920,0.000,1382239 ULBSECEP,D,7/28/2023,13.930,14.070,13.930,0.000,1382239 ULBSECEP,D,7/31/2023,13.920,14.060,13.920,0.000,1382246 ULBSECEP,D,8/1/2023,13.920,14.060,13.920,0.000,1381252 ULBSECEP,D,8/2/2023,13.940,14.080,13.940,0.000,1381252 ULBSECEP,D,8/3/2023,13.910,14.050,13.910,0.000,1381512 ULBSECEP,D,8/4/2023,13.910,14.050,13.910,0.000,1381512 ULBSECEP,D,8/7/2023,13.920,14.060,13.920,0.000,1381519 ULBSECEP,D,8/8/2023,13.970,14.110,13.970,0.000,1379685 ULBSECEP,D,8/9/2023,13.950,14.090,13.950,0.000,1379685 ULBSECEP,D,8/10/2023,13.940,14.080,13.940,0.000,1379685 ULBSECEP,D,8/14/2023,13.880,14.020,13.880,0.000,1380152 ULBSECEP,D,8/16/2023,13.860,14.000,13.860,0.000,1380152 ULBSECEP,D,8/17/2023,13.830,13.970,13.830,0.000,1375678 ULBSECEP,D,8/18/2023,13.850,13.990,13.850,0.000,1375678 ULBSECEP,D,8/21/2023,13.820,13.960,13.820,0.000,1375678 ULBSECEP,D,8/22/2023,13.840,13.980,13.840,0.000,1375678 ULBSECEP,D,8/23/2023,13.920,14.060,13.920,0.000,1376128 ULBSECEP,D,8/24/2023,13.920,14.060,13.920,0.000,1376125 ULBSECEP,D,8/25/2023,13.890,14.030,13.890,0.000,1376125 ULBSECEP,D,8/28/2023,13.890,14.030,13.890,0.000,1376125 ULBSECEP,D,8/29/2023,13.930,14.070,13.930,0.000,1376132 ULBSECEP,D,8/30/2023,13.920,14.060,13.920,0.000,1376147 ULBSECEP,D,8/31/2023,13.980,14.120,13.980,0.000,1375549 ULBSECEP,D,9/1/2023,13.950,14.090,13.950,0.000,1372473 ULBSECEP,D,9/4/2023,13.910,14.050,13.910,0.000,1372402 ULBSECEP,D,9/5/2023,13.910,14.050,13.910,0.000,1372412 ULBSECEP,D,9/6/2023,13.870,14.010,13.870,0.000,1372412 ULBSECEP,D,9/7/2023,13.900,14.040,13.900,0.000,1372412 ULBSECEP,D,9/8/2023,13.910,14.050,13.910,0.000,1374569 ULBSECEP,D,9/11/2023,13.910,14.050,13.910,0.000,1374569 ULBSECEP,D,9/12/2023,13.900,14.040,13.900,0.000,1374569 ULBSECEP,D,9/13/2023,13.870,14.010,13.870,0.000,1364465 ULBSECEP,D,9/14/2023,13.930,14.070,13.930,0.000,1364465 ULBSECEP,D,9/15/2023,13.920,14.060,13.920,0.000,1364465 ULBSECEP,D,9/18/2023,13.880,14.020,13.880,0.000,1364480 ULBSECEP,D,9/19/2023,13.880,14.020,13.880,0.000,1364480 ULBSECEP,D,9/20/2023,13.890,14.030,13.890,0.000,1364601 ULBSECEP,D,9/21/2023,13.860,14.000,13.860,0.000,1365190 ULBSECEP,D,9/22/2023,13.880,14.020,13.880,0.000,1365515 ULBSECEP,D,9/25/2023,13.850,13.990,13.850,0.000,1365515 ULBSECEP,D,9/26/2023,13.840,13.980,13.840,0.000,1364023 ULBSECEP,D,9/27/2023,13.800,13.940,13.800,0.000,1364023 ULBSECEP,D,9/28/2023,13.730,13.870,13.730,0.000,1364030 ULBSECEP,D,9/29/2023,13.820,13.960,13.820,0.000,1364025 ULBSECEP,D,10/2/2023,13.800,13.940,13.800,0.000,1359525 ULBSECEP,D,10/4/2023,13.750,13.890,13.750,0.000,1359525 ULBSECEP,D,10/5/2023,13.780,13.920,13.780,0.000,1359532 ULBSECEP,D,10/6/2023,13.770,13.910,13.770,0.000,1359532 ULBSECEP,D,10/9/2023,13.830,13.970,13.830,0.000,1359532 ULBSECEP,D,10/10/2023,13.840,13.980,13.840,0.000,1358120 ULBSECEP,D,10/11/2023,13.860,14.000,13.860,0.000,1357969 ULBSECEP,D,10/12/2023,13.850,13.990,13.850,0.000,1357969 ULBSECEP,D,10/13/2023,13.870,14.010,13.870,0.000,1357969 ULBSECEP,D,10/16/2023,13.840,13.980,13.840,0.000,1359266 ULBSECEP,D,10/17/2023,13.790,13.930,13.790,0.000,1366466 ULBSECEP,D,10/18/2023,13.760,13.900,13.760,0.000,1365973 ULBSECEP,D,10/19/2023,13.750,13.890,13.750,0.000,1364519 ULBSECEP,D,10/20/2023,13.780,13.920,13.780,0.000,1364519 ULBSECEP,D,10/23/2023,13.780,13.920,13.780,0.000,1364519 ULBSECEP,D,10/24/2023,13.820,13.960,13.820,0.000,1364519 ULBSECEP,D,10/25/2023,13.810,13.950,13.810,0.000,1362259 ULBSECEP,D,10/26/2023,13.830,13.970,13.830,0.000,1362259 ULBSECEP,D,10/27/2023,13.850,13.990,13.850,0.000,1362268 ULBSECEP,D,10/30/2023,13.870,14.010,13.870,0.000,1362268 ULBSECEP,D,10/31/2023,13.890,14.030,13.890,0.000,1362268 ULBSECEP,D,11/2/2023,13.960,14.100,13.960,0.000,1362276 ULBSECEP,D,11/3/2023,14.000,14.140,14.000,0.000,1362266 ULBSECEP,D,11/7/2023,13.980,14.120,13.980,0.000,1359774 ULBSECEP,D,11/8/2023,14.000,14.140,14.000,0.000,1359774 ULBSECEP,D,11/9/2023,14.010,14.150,14.010,0.000,1359807 ULBSECEP,D,11/10/2023,13.960,14.100,13.960,0.000,1358423 ULBSECEP,D,11/13/2023,13.980,14.120,13.980,0.000,1358425 ULBSECEP,D,11/14/2023,14.070,14.210,14.070,0.000,1358425 ULBSECEP,D,11/15/2023,14.070,14.210,14.070,0.000,1358425 ULBSECEP,D,11/16/2023,14.100,14.240,14.100,0.000,1359597 ULBSECEP,D,11/17/2023,14.090,14.230,14.090,0.000,1359597 ULBSECEP,D,11/20/2023,14.070,14.210,14.070,0.000,1359597 ULBSECEP,D,11/21/2023,14.090,14.230,14.090,0.000,1359597 ULBSECEP,D,11/22/2023,14.090,14.230,14.090,0.000,1359597 ULBSECEP,D,11/23/2023,14.060,14.200,14.060,0.000,1360155 ULBSECEP,D,11/24/2023,14.060,14.200,14.060,0.000,1358492 ULBSECEP,D,11/27/2023,14.120,14.260,14.120,0.000,1358473 ULBSECEP,D,11/28/2023,14.160,14.300,14.160,0.000,1358473 ULBSECEP,D,11/29/2023,14.220,14.360,14.220,0.000,1359873 ULBSECEP,D,11/30/2023,14.220,14.360,14.220,0.000,1364277 ULBSECEP,D,12/1/2023,14.290,14.430,14.290,0.000,1364277 ULBSECEP,D,12/4/2023,14.320,14.460,14.320,0.000,1364169 ULBSECEP,D,12/5/2023,14.370,14.510,14.370,0.000,1364162 ULBSECEP,D,12/6/2023,14.390,14.530,14.390,0.000,1364162 ULBSECEP,D,12/7/2023,14.400,14.540,14.400,0.000,1366273 ULBSECEP,D,12/8/2023,14.360,14.500,14.360,0.000,1367661 ULBSECEP,D,12/11/2023,14.360,14.500,14.360,0.000,1367622 ULBSECEP,D,12/12/2023,14.370,14.510,14.370,0.000,1367622 ULBSECEP,D,12/13/2023,14.410,14.550,14.410,0.000,1368074 ULBSECEP,D,12/14/2023,14.500,14.650,14.500,0.000,1368081 ULBSECEP,D,12/15/2023,14.560,14.710,14.560,0.000,1368081 ULBSECEP,D,12/18/2023,14.530,14.680,14.530,0.000,1368101 ULBSECEP,D,12/19/2023,14.560,14.710,14.560,0.000,1373354 ULBSECEP,D,12/20/2023,14.590,14.740,14.590,0.000,1373354 ULBSECEP,D,12/21/2023,14.610,14.760,14.610,0.000,1373354 ULBSECEP,D,12/22/2023,14.620,14.770,14.620,0.000,1373354 ULBSECEP,D,12/27/2023,14.650,14.800,14.650,0.000,1373148 ULBSECEP,D,12/28/2023,14.640,14.790,14.640,0.000,1372482 ULBSECEP,D,12/29/2023,14.600,14.750,14.600,0.000,1372557 ULBSECEP,D,1/2/2024,14.580,14.730,14.580,0.000,1372401 ULBSECEP,D,1/3/2024,14.560,14.710,14.560,0.000,1372407 ULBSECEP,D,1/4/2024,14.510,14.660,14.510,0.000,1372407 ULBSECEP,D,1/5/2024,14.490,14.630,14.490,0.000,1372402 ULBSECEP,D,1/8/2024,14.490,14.630,14.490,0.000,1372402 ULBSECEP,D,1/9/2024,14.470,14.610,14.470,0.000,1372361 ULBSECEP,D,1/10/2024,14.470,14.610,14.470,0.000,1372361 ULBSECEP,D,1/11/2024,14.470,14.610,14.470,0.000,1372362 ULBSECEP,D,1/12/2024,14.520,14.670,14.520,0.000,1372369 ULBSECEP,D,1/15/2024,14.500,14.650,14.500,0.000,1373724 ULBSECEP,D,1/16/2024,14.480,14.620,14.480,0.000,1373724 ULBSECEP,D,1/17/2024,14.420,14.560,14.420,0.000,1374138 ULBSECEP,D,1/18/2024,14.430,14.570,14.430,0.000,1374145 ULBSECEP,D,1/19/2024,14.440,14.580,14.440,0.000,1373795 ULBSECEP,D,1/22/2024,14.480,14.620,14.480,0.000,1373795 ULBSECEP,D,1/23/2024,14.460,14.600,14.460,0.000,1373771 ULBSECEP,D,1/24/2024,14.460,14.600,14.460,0.000,1368628 ULBSECEP,D,1/25/2024,14.520,14.670,14.520,0.000,1368620 ULBSECEP,D,1/26/2024,14.520,14.670,14.520,0.000,1349620 ULBSECEP,D,1/29/2024,14.570,14.720,14.570,0.000,1349620 ULBSECEP,D,1/30/2024,14.550,14.700,14.550,0.000,1349617 ULBSECEP,D,1/31/2024,14.620,14.770,14.620,0.000,1349617 ULBSECEP,D,2/1/2024,14.620,14.770,14.620,0.000,1349617 ULBSECEP,D,2/2/2024,14.550,14.700,14.550,0.000,1349617 ULBSECEP,D,2/5/2024,14.500,14.650,14.500,0.000,1351697 ULBSECEP,D,2/6/2024,14.510,14.660,14.510,0.000,1351697 ULBSECEP,D,2/7/2024,14.510,14.660,14.510,0.000,1295747 ULBSECEP,D,2/8/2024,14.480,14.620,14.480,0.000,1295747 ULBSECEP,D,2/12/2024,14.470,14.610,14.470,0.000,1294369 ULBSECEP,D,2/13/2024,14.450,14.590,14.450,0.000,1295431 ULBSECEP,D,2/14/2024,14.480,14.620,14.480,0.000,1295431 ULBSECEP,D,2/15/2024,14.500,14.650,14.500,0.000,1295333 ULBSECEP,D,2/16/2024,14.470,14.610,14.470,0.000,1298091 ULBSECEP,D,2/19/2024,14.470,14.610,14.470,0.000,1298091 ULBSECEP,D,2/20/2024,14.500,14.650,14.500,0.000,1298091 ULBSECEP,D,2/21/2024,14.470,14.610,14.470,0.000,1298098 ULBSECEP,D,2/22/2024,14.480,14.620,14.480,0.000,1298785 ULBSECEP,D,2/23/2024,14.510,14.660,14.510,0.000,1298785 ULBSECEP,D,2/26/2024,14.490,14.630,14.490,0.000,1298787 ULBSECEP,D,2/27/2024,14.470,14.610,14.470,0.000,1298784 ULBSECEP,D,2/28/2024,14.450,14.590,14.450,0.000,1292511 ULBSECEP,D,2/29/2024,14.470,14.610,14.470,0.000,1292303 ULBSECEP,D,3/1/2024,14.490,14.630,14.490,0.000,1291138 ULBSECEP,D,3/4/2024,14.490,14.630,14.490,0.000,1291790 ULBSECEP,D,3/6/2024,14.530,14.680,14.530,0.000,1290406 ULBSECEP,D,3/7/2024,14.560,14.710,14.560,0.000,1290406 ULBSECEP,D,3/8/2024,14.600,14.750,14.600,0.000,1286661 ULBSECEP,D,3/11/2024,14.590,14.740,14.590,0.000,1286668 ULBSECEP,D,3/12/2024,14.590,14.740,14.590,0.000,1286668 ULBSECEP,D,3/13/2024,14.580,14.730,14.580,0.000,1286691 ULBSECEP,D,3/15/2024,14.540,14.690,14.540,0.000,1286697 ULBSECEP,D,3/18/2024,14.530,14.680,14.530,0.000,1281497 ULBSECEP,D,3/19/2024,14.550,14.700,14.550,0.000,1281497 ULBSECEP,D,3/20/2024,14.540,14.690,14.540,0.000,1281497 ULBSECEP,D,3/22/2024,14.600,14.750,14.600,0.000,1281486 ULBSECEP,D,3/25/2024,14.580,14.730,14.580,0.000,1262486 ULBSECEP,D,3/26/2024,14.600,14.750,14.600,0.000,1262495 ULBSECEP,D,3/27/2024,14.640,14.790,14.640,0.000,1252355 ULBSECEP,D,3/28/2024,14.650,14.800,14.650,0.000,1252355 ULBSECEP,D,4/2/2024,14.610,14.760,14.610,0.000,1247755 ULBSECEP,D,4/3/2024,14.610,14.760,14.610,0.000,1247755 ULBSECEP,D,4/4/2024,14.630,14.780,14.630,0.000,1240096 ULBSECEP,D,4/5/2024,14.620,14.770,14.620,0.000,1240093 ULBSECEP,D,4/8/2024,14.600,14.750,14.600,0.000,1240093 ULBSECEP,D,4/9/2024,14.640,14.790,14.640,0.000,1239215 ULBSECEP,D,4/10/2024,14.600,14.750,14.600,0.000,1238215 ULBSECEP,D,4/11/2024,14.570,14.720,14.570,0.000,1238217 ULBSECEP,D,4/12/2024,14.630,14.780,14.630,0.000,1238217 ULBSECEP,D,4/15/2024,14.570,14.720,14.570,0.000,1238217 ULBSECEP,D,4/16/2024,14.510,14.660,14.510,0.000,1238189 ULBSECEP,D,4/17/2024,14.540,14.690,14.540,0.000,1221151 ULBSECEP,D,4/18/2024,14.530,14.680,14.530,0.000,1221151 ULBSECEP,D,4/19/2024,14.510,14.660,14.510,0.000,1221147 ULBSECEP,D,4/24/2024,14.500,14.650,14.500,0.000,1191600 ULBSECEP,D,4/25/2024,14.470,14.610,14.470,0.000,1191285 ULBSECEP,D,4/26/2024,14.550,14.700,14.550,0.000,1191285 ULBSECEP,D,4/29/2024,14.540,14.690,14.540,0.000,1191285 ULBSECEP,D,5/6/2024,14.640,14.790,14.640,0.000,1188839 ULBSECEP,D,5/7/2024,14.620,14.770,14.620,0.000,1188846 ULBSECEP,D,5/8/2024,14.600,14.750,14.600,0.000,1188809 ULBSECEP,D,5/10/2024,14.570,14.720,14.570,0.000,1188809 ULBSECEP,D,5/13/2024,14.580,14.730,14.580,0.000,1188809 ULBSECEP,D,5/14/2024,14.560,14.710,14.560,0.000,1188811 ULBSECEP,D,5/15/2024,14.630,14.780,14.630,0.000,1188811 ULBSECEP,D,5/16/2024,14.630,14.780,14.630,0.000,1188811 ULBSECEP,D,5/17/2024,14.590,14.740,14.590,0.000,1187311 ULBSECEP,D,5/21/2024,14.600,14.750,14.600,0.000,1187305 ULBSECEP,D,5/22/2024,14.630,14.780,14.630,0.000,1187211 ULBSECEP,D,5/23/2024,14.530,14.680,14.530,0.000,1184544 ULBSECEP,D,5/24/2024,14.550,14.700,14.550,0.000,1184554 ULBSECEP,D,5/27/2024,14.570,14.720,14.570,0.000,1184531 ULBSECEP,D,5/28/2024,14.560,14.710,14.560,0.000,1184405 ULBSECEP,D,5/29/2024,14.510,14.660,14.510,0.000,1184405 ULBSECEP,D,5/30/2024,14.520,14.670,14.520,0.000,1184405 ULBSECEP,D,5/31/2024,14.530,14.680,14.530,0.000,1184405 ULBSECEP,D,6/3/2024,14.580,14.730,14.580,0.000,1184405 ULBSECEP,D,6/4/2024,14.610,14.760,14.610,0.000,1184572 ULBSECEP,D,6/5/2024,14.620,14.770,14.620,0.000,1183566 ULBSECEP,D,6/6/2024,14.590,14.740,14.590,0.000,1184250 ULBSECEP,D,6/7/2024,14.550,14.700,14.550,0.000,1183000 ULBSECEP,D,6/10/2024,14.520,14.670,14.520,0.000,1183000 ULBSECEP,D,6/12/2024,14.600,14.750,14.600,0.000,1183002 ULBSECEP,D,6/13/2024,14.610,14.760,14.610,0.000,1186302 ULBSECEP,D,6/14/2024,14.660,14.810,14.660,0.000,1186302 ULBSECEP,D,6/17/2024,14.620,14.770,14.620,0.000,1186302 ULBSECEP,D,6/18/2024,14.640,14.790,14.640,0.000,1186309 ULBSECEP,D,6/21/2024,14.650,14.800,14.650,0.000,1185994