,,,,,,, ULBSCGEUHP,D,6/21/2021,203.590,205.630,204.190,0.000,312487 ULBSCGEUHP,D,6/22/2021,204.550,206.600,204.550,0.000,312332 ULBSCGEUHP,D,6/24/2021,207.060,209.130,207.060,0.000,315474 ULBSCGEUHP,D,6/28/2021,208.270,210.350,208.270,0.000,316374 ULBSCGEUHP,D,6/30/2021,207.560,209.640,207.560,0.000,316717 ULBSCGEUHP,D,7/1/2021,206.880,208.950,206.880,0.000,318121 ULBSCGEUHP,D,7/2/2021,207.090,209.160,207.090,0.000,318572 ULBSCGEUHP,D,7/5/2021,206.950,209.020,206.950,0.000,315321 ULBSCGEUHP,D,7/6/2021,207.100,209.170,207.100,0.000,314941 ULBSCGEUHP,D,7/7/2021,206.460,208.520,206.460,0.000,315061 ULBSCGEUHP,D,7/8/2021,204.080,206.120,204.080,0.000,314395 ULBSCGEUHP,D,7/9/2021,206.280,208.340,206.280,0.000,314325 ULBSCGEUHP,D,7/12/2021,207.070,209.140,207.070,0.000,314325 ULBSCGEUHP,D,7/13/2021,206.170,208.230,206.170,0.000,314325 ULBSCGEUHP,D,7/15/2021,204.240,206.280,204.240,0.000,306488 ULBSCGEUHP,D,7/16/2021,204.330,206.370,204.330,0.000,307007 ULBSCGEUHP,D,7/19/2021,202.360,204.380,202.360,0.000,306955 ULBSCGEUHP,D,7/20/2021,202.600,204.630,202.600,0.000,306955 ULBSCGEUHP,D,7/21/2021,205.630,207.690,205.630,0.000,307013 ULBSCGEUHP,D,7/22/2021,204.130,206.170,204.130,0.000,306475 ULBSCGEUHP,D,7/23/2021,205.010,207.060,205.010,0.000,306024 ULBSCGEUHP,D,7/26/2021,204.220,206.260,204.220,0.000,305994 ULBSCGEUHP,D,7/27/2021,202.970,205.000,202.970,0.000,306052 ULBSCGEUHP,D,7/28/2021,204.590,206.640,204.590,0.000,306052 ULBSCGEUHP,D,7/29/2021,204.760,206.810,204.760,0.000,306138 ULBSCGEUHP,D,7/30/2021,205.110,207.160,205.110,0.000,306311 ULBSCGEUHP,D,8/2/2021,204.930,206.980,204.930,0.000,307653 ULBSCGEUHP,D,8/3/2021,204.890,206.940,204.890,0.000,307653 ULBSCGEUHP,D,8/4/2021,205.020,207.070,205.020,0.000,304981 ULBSCGEUHP,D,8/5/2021,206.000,208.060,206.000,0.000,305127 ULBSCGEUHP,D,8/6/2021,205.390,207.440,205.390,0.000,305152 ULBSCGEUHP,D,8/9/2021,205.250,207.300,205.250,0.000,304959 ULBSCGEUHP,D,8/10/2021,204.430,206.470,204.430,0.000,304959 ULBSCGEUHP,D,8/11/2021,205.140,207.190,205.140,0.000,306217 ULBSCGEUHP,D,8/12/2021,204.820,206.870,204.820,0.000,306217 ULBSCGEUHP,D,8/13/2021,204.340,206.380,204.340,0.000,306274 ULBSCGEUHP,D,8/16/2021,202.340,204.360,202.340,0.000,306297 ULBSCGEUHP,D,8/17/2021,201.390,203.400,201.390,0.000,306847 ULBSCGEUHP,D,8/18/2021,202.040,204.060,202.040,0.000,304625 ULBSCGEUHP,D,8/19/2021,200.670,202.680,200.670,0.000,303995 ULBSCGEUHP,D,8/20/2021,201.160,203.170,201.160,0.000,303971 ULBSCGEUHP,D,8/23/2021,203.690,205.730,203.690,0.000,304885 ULBSCGEUHP,D,8/24/2021,205.740,207.800,205.740,0.000,304885 ULBSCGEUHP,D,8/25/2021,205.250,207.300,205.250,0.000,303593 ULBSCGEUHP,D,8/26/2021,205.100,207.150,205.100,0.000,305137 ULBSCGEUHP,D,8/27/2021,206.220,208.280,206.220,0.000,305137 ULBSCGEUHP,D,8/30/2021,205.650,207.710,205.650,0.000,305181 ULBSCGEUHP,D,8/31/2021,207.210,209.280,207.210,0.000,310044 ULBSCGEUHP,D,9/1/2021,207.220,209.290,207.220,0.000,310044 ULBSCGEUHP,D,9/2/2021,207.990,210.070,207.990,0.000,313588 ULBSCGEUHP,D,9/3/2021,208.030,210.110,208.030,0.000,313700 ULBSCGEUHP,D,9/6/2021,208.130,210.210,208.130,0.000,313799 ULBSCGEUHP,D,9/7/2021,209.150,211.240,209.150,0.000,313799 ULBSCGEUHP,D,9/9/2021,206.500,208.570,206.500,0.000,313823 ULBSCGEUHP,D,9/10/2021,207.170,209.240,207.170,0.000,313765 ULBSCGEUHP,D,9/13/2021,207.170,209.240,207.170,0.000,316213 ULBSCGEUHP,D,9/14/2021,207.480,209.550,207.480,0.000,317436 ULBSCGEUHP,D,9/15/2021,206.870,208.940,206.870,0.000,319634 ULBSCGEUHP,D,9/16/2021,206.720,208.790,206.720,0.000,324813 ULBSCGEUHP,D,9/17/2021,206.950,209.020,206.950,0.000,324813 ULBSCGEUHP,D,9/20/2021,204.830,206.880,204.830,0.000,324843 ULBSCGEUHP,D,9/21/2021,205.260,207.310,205.260,0.000,324757 ULBSCGEUHP,D,9/22/2021,206.390,208.450,206.390,0.000,325776 ULBSCGEUHP,D,9/23/2021,206.580,208.650,206.580,0.000,325561 ULBSCGEUHP,D,9/24/2021,208.000,210.080,208.000,0.000,325406 ULBSCGEUHP,D,9/27/2021,207.070,209.140,207.070,0.000,325392 ULBSCGEUHP,D,9/28/2021,204.730,206.780,204.730,0.000,324361 ULBSCGEUHP,D,9/29/2021,204.520,206.570,204.520,0.000,326315 ULBSCGEUHP,D,9/30/2021,202.710,204.740,202.710,0.000,326315 ULBSCGEUHP,D,10/1/2021,203.120,205.150,203.120,0.000,326315 ULBSCGEUHP,D,10/4/2021,202.770,204.800,202.770,0.000,324780 ULBSCGEUHP,D,10/5/2021,203.380,205.410,203.380,0.000,324780 ULBSCGEUHP,D,10/6/2021,202.200,204.220,202.200,0.000,326476 ULBSCGEUHP,D,10/8/2021,203.300,205.330,203.300,0.000,326476 ULBSCGEUHP,D,10/11/2021,202.750,204.780,202.750,0.000,326595 ULBSCGEUHP,D,10/12/2021,203.350,205.380,203.350,0.000,326422 ULBSCGEUHP,D,10/13/2021,204.140,206.180,204.140,0.000,326489 ULBSCGEUHP,D,10/15/2021,206.590,208.660,206.590,0.000,326561 ULBSCGEUHP,D,10/18/2021,207.130,209.200,207.130,0.000,326421 ULBSCGEUHP,D,10/19/2021,207.510,209.590,207.510,0.000,325421 ULBSCGEUHP,D,10/21/2021,208.220,210.300,208.220,0.000,325477 ULBSCGEUHP,D,10/22/2021,207.760,209.840,207.760,0.000,327888 ULBSCGEUHP,D,10/25/2021,207.850,209.930,207.850,0.000,327944 ULBSCGEUHP,D,10/27/2021,205.800,207.860,205.800,0.000,328458 ULBSCGEUHP,D,10/28/2021,207.320,209.390,207.320,0.000,330048 ULBSCGEUHP,D,10/29/2021,207.010,209.080,207.010,0.000,328333 ULBSCGEUHP,D,11/2/2021,208.120,210.200,208.120,0.000,328333 ULBSCGEUHP,D,11/3/2021,208.300,210.380,208.300,0.000,328590 ULBSCGEUHP,D,11/4/2021,208.470,210.550,208.470,0.000,328992 ULBSCGEUHP,D,11/5/2021,208.930,211.020,208.930,0.000,328992 ULBSCGEUHP,D,11/8/2021,209.670,211.770,209.670,0.000,329020 ULBSCGEUHP,D,11/9/2021,209.620,211.720,209.620,0.000,329178 ULBSCGEUHP,D,11/10/2021,208.270,210.350,208.270,0.000,329178 ULBSCGEUHP,D,11/11/2021,208.220,210.300,208.220,0.000,329379 ULBSCGEUHP,D,11/12/2021,209.890,211.990,209.890,0.000,329379 ULBSCGEUHP,D,11/15/2021,209.050,211.140,209.050,0.000,329379 ULBSCGEUHP,D,11/16/2021,209.580,211.680,209.580,0.000,329539 ULBSCGEUHP,D,11/17/2021,208.440,210.520,208.440,0.000,328676 ULBSCGEUHP,D,11/18/2021,206.950,209.020,206.950,0.000,326223 ULBSCGEUHP,D,11/19/2021,205.620,207.680,205.620,0.000,326303 ULBSCGEUHP,D,11/22/2021,204.440,206.480,204.440,0.000,326295 ULBSCGEUHP,D,11/23/2021,203.040,205.070,203.040,0.000,326323 ULBSCGEUHP,D,11/24/2021,204.230,206.270,204.230,0.000,327927 ULBSCGEUHP,D,11/25/2021,204.350,206.390,204.350,0.000,327932 ULBSCGEUHP,D,11/26/2021,201.870,203.890,201.870,0.000,329075 ULBSCGEUHP,D,11/29/2021,201.930,203.950,201.930,0.000,329160 ULBSCGEUHP,D,11/30/2021,200.200,202.200,200.200,0.000,329358 ULBSCGEUHP,D,12/1/2021,198.950,200.940,198.950,0.000,329457 ULBSCGEUHP,D,12/2/2021,197.980,199.960,197.980,0.000,328389 ULBSCGEUHP,D,12/3/2021,196.400,198.360,196.400,0.000,328475 ULBSCGEUHP,D,12/6/2021,197.950,199.930,197.950,0.000,331605 ULBSCGEUHP,D,12/7/2021,199.470,201.460,199.470,0.000,331700 ULBSCGEUHP,D,12/8/2021,200.960,202.970,200.960,0.000,332237 ULBSCGEUHP,D,12/9/2021,199.580,201.580,199.580,0.000,332237 ULBSCGEUHP,D,12/10/2021,199.270,201.260,199.270,0.000,331691 ULBSCGEUHP,D,12/13/2021,197.440,199.410,197.440,0.000,331292 ULBSCGEUHP,D,12/14/2021,195.370,197.320,195.370,0.000,331634 ULBSCGEUHP,D,12/15/2021,195.530,197.490,195.530,0.000,331768 ULBSCGEUHP,D,12/16/2021,194.470,196.410,194.470,0.000,331868 ULBSCGEUHP,D,12/17/2021,195.150,197.100,195.150,0.000,329386 ULBSCGEUHP,D,12/20/2021,193.630,195.570,193.630,0.000,330686 ULBSCGEUHP,D,12/21/2021,196.970,198.940,196.970,0.000,330683 ULBSCGEUHP,D,12/22/2021,197.800,199.780,197.800,0.000,331727 ULBSCGEUHP,D,12/23/2021,198.520,200.510,198.520,0.000,332027 ULBSCGEUHP,D,12/24/2021,198.520,200.510,198.520,0.000,331960 ULBSCGEUHP,D,12/27/2021,198.150,200.130,198.150,0.000,331960 ULBSCGEUHP,D,12/28/2021,198.470,200.450,198.470,0.000,331802 ULBSCGEUHP,D,12/29/2021,198.260,200.240,198.260,0.000,331816 ULBSCGEUHP,D,12/30/2021,199.690,201.690,199.690,0.000,332678 ULBSCGEUHP,D,1/3/2022,199.120,201.110,199.120,0.000,332678 ULBSCGEUHP,D,1/5/2022,196.140,198.100,196.140,0.000,331238 ULBSCGEUHP,D,1/6/2022,194.420,196.360,194.420,0.000,331757 ULBSCGEUHP,D,1/7/2022,193.780,195.720,193.780,0.000,331757 ULBSCGEUHP,D,1/10/2022,194.290,196.230,194.290,0.000,331757 ULBSCGEUHP,D,1/11/2022,195.690,197.650,195.690,0.000,331800 ULBSCGEUHP,D,1/12/2022,196.120,198.080,196.120,0.000,330600 ULBSCGEUHP,D,1/14/2022,192.970,194.900,192.970,0.000,331737 ULBSCGEUHP,D,1/17/2022,193.040,194.970,193.040,0.000,331582 ULBSCGEUHP,D,1/18/2022,191.440,193.350,191.440,0.000,331587 ULBSCGEUHP,D,1/19/2022,190.460,192.360,190.460,0.000,331528 ULBSCGEUHP,D,1/20/2022,190.400,192.300,190.400,0.000,330946 ULBSCGEUHP,D,1/21/2022,188.410,190.290,188.410,0.000,329834 ULBSCGEUHP,D,1/24/2022,188.280,190.160,188.280,0.000,329874 ULBSCGEUHP,D,1/25/2022,186.710,188.580,186.710,0.000,329690 ULBSCGEUHP,D,1/26/2022,186.300,188.160,186.300,0.000,330226 ULBSCGEUHP,D,1/27/2022,184.930,186.780,184.930,0.000,330226 ULBSCGEUHP,D,1/28/2022,185.110,186.960,185.110,0.000,329926 ULBSCGEUHP,D,1/31/2022,189.030,190.920,189.030,0.000,329974 ULBSCGEUHP,D,2/1/2022,189.480,191.370,189.480,0.000,331463 ULBSCGEUHP,D,2/2/2022,189.960,191.860,189.960,0.000,329611 ULBSCGEUHP,D,2/3/2022,187.420,189.290,187.420,0.000,329611 ULBSCGEUHP,D,2/4/2022,188.970,190.860,188.970,0.000,329347 ULBSCGEUHP,D,2/7/2022,188.600,190.490,188.600,0.000,329121 ULBSCGEUHP,D,2/8/2022,189.510,191.410,189.510,0.000,329121 ULBSCGEUHP,D,2/9/2022,192.080,194.000,192.080,0.000,329121 ULBSCGEUHP,D,2/10/2022,192.090,194.010,192.090,0.000,329121 ULBSCGEUHP,D,2/11/2022,190.640,192.550,190.640,0.000,329121 ULBSCGEUHP,D,2/14/2022,190.070,191.970,190.070,0.000,329121 ULBSCGEUHP,D,2/15/2022,192.290,194.210,192.290,0.000,329121 ULBSCGEUHP,D,2/16/2022,190.710,192.620,190.710,0.000,329119 ULBSCGEUHP,D,2/17/2022,189.490,191.380,189.490,0.000,325495 ULBSCGEUHP,D,2/18/2022,187.230,189.100,187.230,0.000,322471 ULBSCGEUHP,D,2/21/2022,187.440,189.310,187.440,0.000,320022 ULBSCGEUHP,D,2/22/2022,185.150,187.000,185.150,0.000,319982 ULBSCGEUHP,D,2/23/2022,184.750,186.600,184.750,0.000,313758 ULBSCGEUHP,D,2/24/2022,184.850,186.700,184.850,0.000,313758 ULBSCGEUHP,D,2/25/2022,186.940,188.810,186.940,0.000,311704 ULBSCGEUHP,D,2/28/2022,187.880,189.760,187.880,0.000,311681 ULBSCGEUHP,D,3/1/2022,184.720,186.570,184.720,0.000,311681 ULBSCGEUHP,D,3/2/2022,184.840,186.690,184.840,0.000,309708 ULBSCGEUHP,D,3/4/2022,180.370,182.170,180.370,0.000,309708 ULBSCGEUHP,D,3/7/2022,177.380,179.150,177.380,0.000,309408 ULBSCGEUHP,D,3/8/2022,177.390,179.160,177.390,0.000,309439 ULBSCGEUHP,D,3/9/2022,179.400,181.190,179.400,0.000,309092 ULBSCGEUHP,D,3/10/2022,178.450,180.230,178.450,0.000,309121 ULBSCGEUHP,D,3/11/2022,177.310,179.080,177.310,0.000,309121 ULBSCGEUHP,D,3/14/2022,175.280,177.030,175.280,0.000,306416 ULBSCGEUHP,D,3/15/2022,176.120,177.880,176.120,0.000,305616 ULBSCGEUHP,D,3/16/2022,179.870,181.670,179.870,0.000,303662 ULBSCGEUHP,D,3/17/2022,181.280,183.090,181.280,0.000,303647 ULBSCGEUHP,D,3/18/2022,182.720,184.550,182.720,0.000,300086 ULBSCGEUHP,D,3/21/2022,182.340,184.160,182.340,0.000,300100 ULBSCGEUHP,D,3/22/2022,183.860,185.700,183.860,0.000,300122 ULBSCGEUHP,D,3/23/2022,182.970,184.800,182.970,0.000,300122 ULBSCGEUHP,D,3/25/2022,183.700,185.540,183.700,0.000,300152 ULBSCGEUHP,D,3/28/2022,184.360,186.200,184.360,0.000,300175 ULBSCGEUHP,D,3/29/2022,186.380,188.240,186.380,0.000,300175 ULBSCGEUHP,D,3/30/2022,185.870,187.730,185.870,0.000,300264 ULBSCGEUHP,D,3/31/2022,185.000,186.850,185.000,0.000,300264 ULBSCGEUHP,D,4/1/2022,185.640,187.500,185.640,0.000,300299 ULBSCGEUHP,D,4/4/2022,186.920,188.790,186.920,0.000,300099 ULBSCGEUHP,D,4/5/2022,185.880,187.740,185.880,0.000,300122 ULBSCGEUHP,D,4/6/2022,183.760,185.600,183.760,0.000,300122 ULBSCGEUHP,D,4/7/2022,182.610,184.440,182.610,0.000,300122 ULBSCGEUHP,D,4/11/2022,182.260,184.080,182.260,0.000,297708 ULBSCGEUHP,D,4/12/2022,181.000,182.810,181.000,0.000,297768 ULBSCGEUHP,D,4/13/2022,182.170,183.990,182.170,0.000,297768 ULBSCGEUHP,D,4/14/2022,182.660,184.490,182.660,0.000,297780 ULBSCGEUHP,D,4/19/2022,181.890,183.710,181.890,0.000,303495 ULBSCGEUHP,D,4/22/2022,177.600,179.380,177.600,0.000,303520 ULBSCGEUHP,D,4/25/2022,178.380,180.160,178.380,0.000,303520 ULBSCGEUHP,D,4/26/2022,176.270,178.030,176.270,0.000,303480 ULBSCGEUHP,D,4/27/2022,175.950,177.710,175.950,0.000,303480 ULBSCGEUHP,D,4/29/2022,175.980,177.740,175.980,0.000,303392 ULBSCGEUHP,D,5/2/2022,175.620,177.380,175.620,0.000,303440 ULBSCGEUHP,D,5/3/2022,175.430,177.180,175.430,0.000,303360 ULBSCGEUHP,D,5/4/2022,175.970,177.730,175.970,0.000,303330 ULBSCGEUHP,D,5/5/2022,173.760,175.500,173.760,0.000,302153 ULBSCGEUHP,D,5/6/2022,171.840,173.560,171.840,0.000,302141 ULBSCGEUHP,D,5/10/2022,167.310,168.980,167.310,0.000,302141 ULBSCGEUHP,D,5/11/2022,164.910,166.560,164.910,0.000,301324 ULBSCGEUHP,D,5/12/2022,166.040,167.700,166.040,0.000,300184 ULBSCGEUHP,D,5/13/2022,167.820,169.500,167.820,0.000,300184 ULBSCGEUHP,D,5/16/2022,167.160,168.830,167.160,0.000,300184 ULBSCGEUHP,D,5/17/2022,169.270,170.960,169.270,0.000,300184 ULBSCGEUHP,D,5/18/2022,168.650,170.340,168.650,0.000,300184 ULBSCGEUHP,D,5/19/2022,167.860,169.540,167.860,0.000,300184 ULBSCGEUHP,D,5/20/2022,168.090,169.770,168.090,0.000,300184 ULBSCGEUHP,D,5/23/2022,168.330,170.010,168.330,0.000,300184 ULBSCGEUHP,D,5/24/2022,166.080,167.740,166.080,0.000,300184 ULBSCGEUHP,D,5/25/2022,167.060,168.730,167.060,0.000,294964 ULBSCGEUHP,D,5/27/2022,170.460,172.160,170.460,0.000,295025 ULBSCGEUHP,D,5/30/2022,170.730,172.440,170.730,0.000,295025 ULBSCGEUHP,D,5/31/2022,169.610,171.310,169.610,0.000,294945 ULBSCGEUHP,D,6/1/2022,170.160,171.860,170.160,0.000,295059 ULBSCGEUHP,D,6/2/2022,170.770,172.480,170.770,0.000,295061 ULBSCGEUHP,D,6/3/2022,170.940,172.650,170.940,0.000,295061 ULBSCGEUHP,D,6/7/2022,172.250,173.970,172.250,0.000,295061 ULBSCGEUHP,D,6/8/2022,172.250,173.970,172.250,0.000,295123 ULBSCGEUHP,D,6/10/2022,168.460,170.140,168.460,0.000,295050 ULBSCGEUHP,D,6/13/2022,165.040,166.690,165.040,0.000,295050 ULBSCGEUHP,D,6/14/2022,163.870,165.510,163.870,0.000,295050 ULBSCGEUHP,D,6/15/2022,164.800,166.450,164.800,0.000,295050 ULBSCGEUHP,D,6/16/2022,161.470,163.080,161.470,0.000,280350 ULBSCGEUHP,D,6/17/2022,161.520,163.140,161.520,0.000,279685 ULBSCGEUHP,D,6/20/2022,161.500,163.120,161.500,0.000,279685 ULBSCGEUHP,D,6/21/2022,162.140,163.760,162.140,0.000,279685 ULBSCGEUHP,D,6/22/2022,161.710,163.330,161.710,0.000,279210 ULBSCGEUHP,D,6/24/2022,164.720,166.370,164.720,0.000,279335 ULBSCGEUHP,D,6/27/2022,164.920,166.570,164.920,0.000,280595 ULBSCGEUHP,D,6/28/2022,164.930,166.580,164.930,0.000,279911 ULBSCGEUHP,D,6/29/2022,164.120,165.760,164.120,0.000,280661 ULBSCGEUHP,D,6/30/2022,162.930,164.560,162.930,0.000,280661 ULBSCGEUHP,D,7/1/2022,163.360,164.990,163.360,0.000,280431 ULBSCGEUHP,D,7/4/2022,163.450,165.080,163.450,0.000,280431 ULBSCGEUHP,D,7/5/2022,162.970,164.600,162.970,0.000,280432 ULBSCGEUHP,D,7/6/2022,163.260,164.890,163.260,0.000,280432 ULBSCGEUHP,D,7/7/2022,164.610,166.260,164.610,0.000,279973 ULBSCGEUHP,D,7/8/2022,164.720,166.370,164.720,0.000,279973 ULBSCGEUHP,D,7/11/2022,163.440,165.070,163.440,0.000,278738 ULBSCGEUHP,D,7/12/2022,162.370,163.990,162.370,0.000,278738 ULBSCGEUHP,D,7/13/2022,161.510,163.130,161.510,0.000,279036 ULBSCGEUHP,D,7/14/2022,161.650,163.270,161.650,0.000,278913 ULBSCGEUHP,D,7/15/2022,163.280,164.910,163.280,0.000,278913 ULBSCGEUHP,D,7/18/2022,162.810,164.440,162.810,0.000,276418 ULBSCGEUHP,D,7/19/2022,163.290,164.920,163.290,0.000,275068 ULBSCGEUHP,D,7/20/2022,166.190,167.850,166.190,0.000,274696 ULBSCGEUHP,D,7/21/2022,165.850,167.510,165.850,0.000,272870 ULBSCGEUHP,D,7/22/2022,166.040,167.700,166.040,0.000,272173 ULBSCGEUHP,D,7/25/2022,166.250,167.910,166.250,0.000,272723 ULBSCGEUHP,D,7/26/2022,164.620,166.270,164.620,0.000,271857 ULBSCGEUHP,D,7/27/2022,166.320,167.980,166.320,0.000,271857 ULBSCGEUHP,D,7/28/2022,165.910,167.570,165.910,0.000,271857 ULBSCGEUHP,D,7/29/2022,168.310,169.990,168.310,0.000,271857 ULBSCGEUHP,D,8/1/2022,167.530,169.210,167.530,0.000,271857 ULBSCGEUHP,D,8/2/2022,167.100,168.770,167.100,0.000,271857 ULBSCGEUHP,D,8/3/2022,169.130,170.820,169.130,0.000,271858 ULBSCGEUHP,D,8/4/2022,170.080,171.780,170.080,0.000,271858 ULBSCGEUHP,D,8/5/2022,170.700,172.410,170.700,0.000,271858 ULBSCGEUHP,D,8/8/2022,172.360,174.080,172.360,0.000,271858 ULBSCGEUHP,D,8/9/2022,170.290,171.990,170.290,0.000,271850 ULBSCGEUHP,D,8/10/2022,171.630,173.350,171.630,0.000,271850 ULBSCGEUHP,D,8/11/2022,171.260,172.970,171.260,0.000,271852 ULBSCGEUHP,D,8/12/2022,172.300,174.020,172.300,0.000,271852 ULBSCGEUHP,D,8/16/2022,172.530,174.260,172.530,0.000,271852 ULBSCGEUHP,D,8/17/2022,172.400,174.120,172.400,0.000,271852 ULBSCGEUHP,D,8/18/2022,172.810,174.540,172.810,0.000,271852 ULBSCGEUHP,D,8/19/2022,170.870,172.580,170.870,0.000,272363 ULBSCGEUHP,D,8/22/2022,170.360,172.060,170.360,0.000,272363 ULBSCGEUHP,D,8/23/2022,170.580,172.290,170.580,0.000,272363 ULBSCGEUHP,D,8/24/2022,171.070,172.780,171.070,0.000,272363 ULBSCGEUHP,D,8/25/2022,171.880,173.600,171.880,0.000,272363 ULBSCGEUHP,D,8/26/2022,170.360,172.060,170.360,0.000,272353 ULBSCGEUHP,D,8/29/2022,169.760,171.460,169.760,0.000,272353 ULBSCGEUHP,D,8/30/2022,169.370,171.060,169.370,0.000,272203 ULBSCGEUHP,D,8/31/2022,170.310,172.010,170.310,0.000,271493 ULBSCGEUHP,D,9/1/2022,168.270,169.950,168.270,0.000,271262 ULBSCGEUHP,D,9/2/2022,166.960,168.630,166.960,0.000,271262 ULBSCGEUHP,D,9/5/2022,167.550,169.230,167.550,0.000,271262 ULBSCGEUHP,D,9/6/2022,167.010,168.680,167.010,0.000,271262 ULBSCGEUHP,D,9/7/2022,168.010,169.690,168.010,0.000,271262 ULBSCGEUHP,D,9/8/2022,168.690,170.380,168.690,0.000,271262 ULBSCGEUHP,D,9/9/2022,170.120,171.820,170.120,0.000,271262 ULBSCGEUHP,D,9/12/2022,171.200,172.910,171.200,0.000,270891 ULBSCGEUHP,D,9/13/2022,168.980,170.670,168.980,0.000,270884 ULBSCGEUHP,D,9/14/2022,168.760,170.450,168.760,0.000,270884 ULBSCGEUHP,D,9/15/2022,170.340,172.040,170.340,0.000,270931 ULBSCGEUHP,D,9/16/2022,168.370,170.050,168.370,0.000,270327 ULBSCGEUHP,D,9/19/2022,168.300,169.980,168.300,0.000,270327 ULBSCGEUHP,D,9/20/2022,167.600,169.280,167.600,0.000,270439 ULBSCGEUHP,D,9/21/2022,166.970,168.640,166.970,0.000,270381 ULBSCGEUHP,D,9/22/2022,164.390,166.030,164.390,0.000,267881 ULBSCGEUHP,D,9/23/2022,163.570,165.210,163.570,0.000,267279 ULBSCGEUHP,D,9/26/2022,161.910,163.530,161.910,0.000,267279 ULBSCGEUHP,D,9/27/2022,162.690,164.320,162.690,0.000,266991 ULBSCGEUHP,D,9/28/2022,162.110,163.730,162.110,0.000,266931 ULBSCGEUHP,D,9/29/2022,161.320,162.930,161.320,0.000,266804 ULBSCGEUHP,D,9/30/2022,162.940,164.570,162.940,0.000,265804 ULBSCGEUHP,D,10/3/2022,162.030,163.650,162.030,0.000,265792 ULBSCGEUHP,D,10/5/2022,165.290,166.940,165.290,0.000,265810 ULBSCGEUHP,D,10/6/2022,165.250,166.900,165.250,0.000,265810 ULBSCGEUHP,D,10/7/2022,162.990,164.620,162.990,0.000,265504 ULBSCGEUHP,D,10/10/2022,162.920,164.550,162.920,0.000,265504 ULBSCGEUHP,D,10/11/2022,160.960,162.570,160.960,0.000,265504 ULBSCGEUHP,D,10/12/2022,161.500,163.120,161.500,0.000,264606 ULBSCGEUHP,D,10/13/2022,161.110,162.720,161.110,0.000,264092 ULBSCGEUHP,D,10/14/2022,160.260,161.860,160.260,0.000,264092 ULBSCGEUHP,D,10/17/2022,162.270,163.890,162.270,0.000,264153 ULBSCGEUHP,D,10/18/2022,162.400,164.020,162.400,0.000,264168 ULBSCGEUHP,D,10/19/2022,161.910,163.530,161.910,0.000,264168 ULBSCGEUHP,D,10/20/2022,162.560,164.190,162.560,0.000,264259 ULBSCGEUHP,D,10/21/2022,161.850,163.470,161.850,0.000,259267 ULBSCGEUHP,D,10/24/2022,162.490,164.110,162.490,0.000,259518 ULBSCGEUHP,D,10/25/2022,163.810,165.450,163.810,0.000,259281 ULBSCGEUHP,D,10/27/2022,163.170,164.800,163.170,0.000,259601 ULBSCGEUHP,D,10/28/2022,164.480,166.120,164.480,0.000,259356 ULBSCGEUHP,D,10/31/2022,164.330,165.970,164.330,0.000,259476 ULBSCGEUHP,D,11/2/2022,163.600,165.240,163.600,0.000,259476 ULBSCGEUHP,D,11/3/2022,163.100,164.730,163.100,0.000,259478 ULBSCGEUHP,D,11/4/2022,163.830,165.470,163.830,0.000,259507 ULBSCGEUHP,D,11/7/2022,164.380,166.020,164.380,0.000,259537 ULBSCGEUHP,D,11/8/2022,164.780,166.430,164.780,0.000,259137 ULBSCGEUHP,D,11/9/2022,162.520,164.150,162.520,0.000,259137 ULBSCGEUHP,D,11/10/2022,166.020,167.680,166.020,0.000,259241 ULBSCGEUHP,D,11/11/2022,167.540,169.220,167.540,0.000,259271 ULBSCGEUHP,D,11/14/2022,166.320,167.980,166.320,0.000,259271 ULBSCGEUHP,D,11/15/2022,168.230,169.910,168.230,0.000,259271 ULBSCGEUHP,D,11/16/2022,166.280,167.940,166.280,0.000,259302 ULBSCGEUHP,D,11/17/2022,166.530,168.200,166.530,0.000,259364 ULBSCGEUHP,D,11/18/2022,166.750,168.420,166.750,0.000,259488 ULBSCGEUHP,D,11/21/2022,166.250,167.910,166.250,0.000,259548 ULBSCGEUHP,D,11/22/2022,166.380,168.040,166.380,0.000,259762 ULBSCGEUHP,D,11/23/2022,166.990,168.660,166.990,0.000,259762 ULBSCGEUHP,D,11/24/2022,167.340,169.010,167.340,0.000,259762 ULBSCGEUHP,D,11/25/2022,166.490,168.150,166.490,0.000,259762 ULBSCGEUHP,D,11/28/2022,166.520,168.190,166.520,0.000,257609 ULBSCGEUHP,D,11/29/2022,166.920,168.590,166.920,0.000,257675 ULBSCGEUHP,D,11/30/2022,167.400,169.070,167.400,0.000,257592 ULBSCGEUHP,D,12/1/2022,167.970,169.650,167.970,0.000,257792 ULBSCGEUHP,D,12/2/2022,168.900,170.590,168.900,0.000,257506 ULBSCGEUHP,D,12/5/2022,168.150,169.830,168.150,0.000,256613 ULBSCGEUHP,D,12/6/2022,167.630,169.310,167.630,0.000,256323 ULBSCGEUHP,D,12/7/2022,167.300,168.970,167.300,0.000,256048 ULBSCGEUHP,D,12/8/2022,167.640,169.320,167.640,0.000,256051 ULBSCGEUHP,D,12/12/2022,167.700,169.380,167.700,0.000,254851 ULBSCGEUHP,D,12/13/2022,167.730,169.410,167.730,0.000,253741 ULBSCGEUHP,D,12/14/2022,169.360,171.050,169.360,0.000,253591 ULBSCGEUHP,D,12/15/2022,167.220,168.890,167.220,0.000,253898 ULBSCGEUHP,D,12/16/2022,165.930,167.590,165.930,0.000,253198 ULBSCGEUHP,D,12/19/2022,166.150,167.810,166.150,0.000,253448 ULBSCGEUHP,D,12/20/2022,165.850,167.510,165.850,0.000,253348 ULBSCGEUHP,D,12/21/2022,165.880,167.540,165.880,0.000,253348 ULBSCGEUHP,D,12/22/2022,166.010,167.670,166.010,0.000,253444 ULBSCGEUHP,D,12/23/2022,165.130,166.780,165.130,0.000,253444 ULBSCGEUHP,D,12/27/2022,165.760,167.420,165.760,0.000,253444 ULBSCGEUHP,D,12/28/2022,165.170,166.820,165.170,0.000,253444 ULBSCGEUHP,D,12/29/2022,165.990,167.650,165.990,0.000,253444 ULBSCGEUHP,D,12/30/2022,165.240,166.890,165.240,0.000,253423 ULBSCGEUHP,D,1/2/2023,166.120,167.780,166.120,0.000,253552 ULBSCGEUHP,D,1/5/2023,166.690,168.360,166.690,0.000,253426 ULBSCGEUHP,D,1/6/2023,168.130,169.810,168.130,0.000,253056 ULBSCGEUHP,D,1/9/2023,169.760,171.460,169.760,0.000,252931 ULBSCGEUHP,D,1/10/2023,168.560,170.250,168.560,0.000,252932 ULBSCGEUHP,D,1/11/2023,170.060,171.760,170.060,0.000,253922 ULBSCGEUHP,D,1/12/2023,171.010,172.720,171.010,0.000,252948 ULBSCGEUHP,D,1/13/2023,171.130,172.840,171.130,0.000,252924 ULBSCGEUHP,D,1/16/2023,171.830,173.550,171.830,0.000,252924 ULBSCGEUHP,D,1/17/2023,171.550,173.270,171.550,0.000,252924 ULBSCGEUHP,D,1/18/2023,172.090,173.810,172.090,0.000,252911 ULBSCGEUHP,D,1/19/2023,170.480,172.180,170.480,0.000,252911 ULBSCGEUHP,D,1/20/2023,172.800,174.530,172.800,0.000,252981 ULBSCGEUHP,D,1/23/2023,173.680,175.420,173.680,0.000,252981 ULBSCGEUHP,D,1/24/2023,174.620,176.370,174.620,0.000,252481 ULBSCGEUHP,D,1/25/2023,173.620,175.360,173.620,0.000,252481 ULBSCGEUHP,D,1/26/2023,173.450,175.180,173.450,0.000,252481 ULBSCGEUHP,D,1/27/2023,174.980,176.730,174.980,0.000,252481 ULBSCGEUHP,D,1/30/2023,174.190,175.930,174.190,0.000,251981 ULBSCGEUHP,D,1/31/2023,173.760,175.500,173.760,0.000,251993 ULBSCGEUHP,D,2/1/2023,174.640,176.390,174.640,0.000,252024 ULBSCGEUHP,D,2/2/2023,178.370,180.150,178.370,0.000,252118 ULBSCGEUHP,D,2/3/2023,176.720,178.490,176.720,0.000,252369 ULBSCGEUHP,D,2/6/2023,174.840,176.590,174.840,0.000,251969 ULBSCGEUHP,D,2/7/2023,176.190,177.950,176.190,0.000,251955 ULBSCGEUHP,D,2/8/2023,176.110,177.870,176.110,0.000,251955 ULBSCGEUHP,D,2/9/2023,174.900,176.650,174.900,0.000,251955 ULBSCGEUHP,D,2/10/2023,175.200,176.950,175.200,0.000,251884 ULBSCGEUHP,D,2/13/2023,175.440,177.190,175.440,0.000,251208 ULBSCGEUHP,D,2/14/2023,174.600,176.350,174.600,0.000,251008 ULBSCGEUHP,D,2/15/2023,174.990,176.740,174.990,0.000,250530 ULBSCGEUHP,D,2/16/2023,174.740,176.490,174.740,0.000,250530 ULBSCGEUHP,D,2/17/2023,175.010,176.760,175.010,0.000,250530 ULBSCGEUHP,D,2/20/2023,175.170,176.920,175.170,0.000,250530 ULBSCGEUHP,D,2/21/2023,174.060,175.800,174.060,0.000,250530 ULBSCGEUHP,D,2/22/2023,174.040,175.780,174.040,0.000,250591 ULBSCGEUHP,D,2/24/2023,173.060,174.790,173.060,0.000,250591 ULBSCGEUHP,D,3/1/2023,173.750,175.490,173.750,0.000,250846 ULBSCGEUHP,D,3/3/2023,173.980,175.720,173.980,0.000,250938 ULBSCGEUHP,D,3/6/2023,173.770,175.510,173.770,0.000,250835 ULBSCGEUHP,D,3/7/2023,173.580,175.320,173.580,0.000,250836 ULBSCGEUHP,D,3/8/2023,173.450,175.180,173.450,0.000,250836 ULBSCGEUHP,D,3/9/2023,172.680,174.410,172.680,0.000,250836 ULBSCGEUHP,D,3/10/2023,171.040,172.750,171.040,0.000,250770 ULBSCGEUHP,D,3/13/2023,170.720,172.430,170.720,0.000,250617 ULBSCGEUHP,D,3/15/2023,168.830,170.520,168.830,0.000,250571 ULBSCGEUHP,D,3/16/2023,170.080,171.780,170.080,0.000,250537 ULBSCGEUHP,D,3/17/2023,169.690,171.390,169.690,0.000,250527 ULBSCGEUHP,D,3/20/2023,170.070,171.770,170.070,0.000,250469 ULBSCGEUHP,D,3/21/2023,171.730,173.450,171.730,0.000,250469 ULBSCGEUHP,D,3/22/2023,170.520,172.230,170.520,0.000,250469 ULBSCGEUHP,D,3/23/2023,170.220,171.920,170.220,0.000,250469 ULBSCGEUHP,D,3/24/2023,170.760,172.470,170.760,0.000,250469 ULBSCGEUHP,D,3/27/2023,171.060,172.770,171.060,0.000,250442 ULBSCGEUHP,D,3/28/2023,169.990,171.690,169.990,0.000,250914 ULBSCGEUHP,D,3/29/2023,171.910,173.630,171.910,0.000,250945 ULBSCGEUHP,D,3/30/2023,171.450,173.160,171.450,0.000,250945 ULBSCGEUHP,D,3/31/2023,174.170,175.910,174.170,0.000,250941 ULBSCGEUHP,D,4/3/2023,172.410,174.130,172.410,0.000,250941 ULBSCGEUHP,D,4/4/2023,173.160,174.890,173.160,0.000,250942 ULBSCGEUHP,D,4/5/2023,171.610,173.330,171.610,0.000,250757 ULBSCGEUHP,D,4/14/2023,173.650,175.390,173.650,0.000,250909 ULBSCGEUHP,D,4/17/2023,174.110,175.850,174.110,0.000,250909 ULBSCGEUHP,D,4/18/2023,174.190,175.930,174.190,0.000,250909 ULBSCGEUHP,D,4/19/2023,172.950,174.680,172.950,0.000,250821 ULBSCGEUHP,D,4/20/2023,173.470,175.200,173.470,0.000,248057 ULBSCGEUHP,D,4/21/2023,174.200,175.940,174.200,0.000,248002 ULBSCGEUHP,D,4/24/2023,173.380,175.110,173.380,0.000,248002 ULBSCGEUHP,D,4/26/2023,171.050,172.760,171.050,0.000,248108 ULBSCGEUHP,D,4/28/2023,171.280,172.990,171.280,0.000,246647 ULBSCGEUHP,D,5/2/2023,171.730,173.450,171.730,0.000,246647 ULBSCGEUHP,D,5/3/2023,171.640,173.360,171.640,0.000,246647 ULBSCGEUHP,D,5/4/2023,171.400,173.110,171.400,0.000,246647 ULBSCGEUHP,D,5/5/2023,172.380,174.100,172.380,0.000,246648 ULBSCGEUHP,D,5/8/2023,172.870,174.600,172.870,0.000,246712 ULBSCGEUHP,D,5/10/2023,172.830,174.560,172.830,0.000,246462 ULBSCGEUHP,D,5/11/2023,172.900,174.630,172.900,0.000,246563 ULBSCGEUHP,D,5/12/2023,171.880,173.600,171.880,0.000,246563 ULBSCGEUHP,D,5/15/2023,172.380,174.100,172.380,0.000,246562 ULBSCGEUHP,D,5/16/2023,173.950,175.690,173.950,0.000,246625 ULBSCGEUHP,D,5/17/2023,172.400,174.120,172.400,0.000,246553 ULBSCGEUHP,D,5/19/2023,172.950,174.680,172.950,0.000,246553 ULBSCGEUHP,D,5/22/2023,174.420,176.160,174.420,0.000,241745 ULBSCGEUHP,D,5/23/2023,173.070,174.800,173.070,0.000,240345 ULBSCGEUHP,D,5/24/2023,172.380,174.100,172.380,0.000,239081 ULBSCGEUHP,D,5/25/2023,173.430,175.160,173.430,0.000,239081 ULBSCGEUHP,D,5/26/2023,173.960,175.700,173.960,0.000,239081 ULBSCGEUHP,D,5/30/2023,173.900,175.640,173.900,0.000,239081 ULBSCGEUHP,D,5/31/2023,173.560,175.300,173.560,0.000,239081 ULBSCGEUHP,D,6/2/2023,175.650,177.410,175.650,0.000,239084 ULBSCGEUHP,D,6/5/2023,175.810,177.570,175.810,0.000,239084 ULBSCGEUHP,D,6/6/2023,176.350,178.110,176.350,0.000,238604 ULBSCGEUHP,D,6/7/2023,176.400,178.160,176.400,0.000,238604 ULBSCGEUHP,D,6/8/2023,176.710,178.480,176.710,0.000,238604 ULBSCGEUHP,D,6/9/2023,176.730,178.500,176.730,0.000,238604 ULBSCGEUHP,D,6/12/2023,177.420,179.190,177.420,0.000,238604 ULBSCGEUHP,D,6/13/2023,177.100,178.870,177.100,0.000,238677 ULBSCGEUHP,D,6/14/2023,178.460,180.240,178.460,0.000,238527 ULBSCGEUHP,D,6/15/2023,177.760,179.540,177.760,0.000,236427 ULBSCGEUHP,D,6/19/2023,177.940,179.720,177.940,0.000,236415 ULBSCGEUHP,D,6/20/2023,178.540,180.330,178.540,0.000,236415 ULBSCGEUHP,D,6/22/2023,177.550,179.330,177.550,0.000,235810 ULBSCGEUHP,D,6/26/2023,176.750,178.520,176.750,0.000,236236 ULBSCGEUHP,D,6/27/2023,179.250,181.040,179.250,0.000,236236 ULBSCGEUHP,D,6/28/2023,179.180,180.970,179.180,0.000,236236 ULBSCGEUHP,D,6/29/2023,180.270,182.070,180.270,0.000,236236 ULBSCGEUHP,D,6/30/2023,180.040,181.840,180.040,0.000,236236 ULBSCGEUHP,D,7/3/2023,180.850,182.660,180.850,0.000,236236 ULBSCGEUHP,D,7/4/2023,181.730,183.550,181.730,0.000,236477 ULBSCGEUHP,D,7/5/2023,180.810,182.620,180.810,0.000,236478 ULBSCGEUHP,D,7/6/2023,179.250,181.040,179.250,0.000,236478 ULBSCGEUHP,D,7/7/2023,179.720,181.520,179.720,0.000,236478 ULBSCGEUHP,D,7/10/2023,179.500,181.300,179.500,0.000,236477 ULBSCGEUHP,D,7/11/2023,180.010,181.810,180.010,0.000,235838 ULBSCGEUHP,D,7/12/2023,180.660,182.470,180.660,0.000,235838 ULBSCGEUHP,D,7/13/2023,183.290,185.120,183.290,0.000,234638 ULBSCGEUHP,D,7/14/2023,181.250,183.060,181.250,0.000,234638 ULBSCGEUHP,D,7/17/2023,182.010,183.830,182.010,0.000,234547 ULBSCGEUHP,D,7/19/2023,183.690,185.530,183.690,0.000,234517 ULBSCGEUHP,D,7/20/2023,182.170,183.990,182.170,0.000,234517 ULBSCGEUHP,D,7/21/2023,183.180,185.010,183.180,0.000,234499 ULBSCGEUHP,D,7/24/2023,182.930,184.760,182.930,0.000,234499 ULBSCGEUHP,D,7/25/2023,182.110,183.930,182.110,0.000,234471 ULBSCGEUHP,D,7/26/2023,183.210,185.040,183.210,0.000,234441 ULBSCGEUHP,D,7/27/2023,182.460,184.280,182.460,0.000,234441 ULBSCGEUHP,D,7/28/2023,185.330,187.180,185.330,0.000,234441 ULBSCGEUHP,D,7/31/2023,184.890,186.740,184.890,0.000,234441 ULBSCGEUHP,D,8/1/2023,184.350,186.190,184.350,0.000,234441 ULBSCGEUHP,D,8/2/2023,182.820,184.650,182.820,0.000,234433 ULBSCGEUHP,D,8/3/2023,182.890,184.720,182.890,0.000,234433 ULBSCGEUHP,D,8/4/2023,181.580,183.400,181.580,0.000,234043 ULBSCGEUHP,D,8/7/2023,182.620,184.450,182.620,0.000,234043 ULBSCGEUHP,D,8/8/2023,183.110,184.940,183.110,0.000,234043 ULBSCGEUHP,D,8/9/2023,182.050,183.870,182.050,0.000,234043 ULBSCGEUHP,D,8/10/2023,182.400,184.220,182.400,0.000,234043 ULBSCGEUHP,D,8/14/2023,181.080,182.890,181.080,0.000,234043 ULBSCGEUHP,D,8/16/2023,180.710,182.520,180.710,0.000,233862 ULBSCGEUHP,D,8/17/2023,178.800,180.590,178.800,0.000,233002 ULBSCGEUHP,D,8/18/2023,178.170,179.950,178.170,0.000,233002 ULBSCGEUHP,D,8/21/2023,178.580,180.370,178.580,0.000,233002 ULBSCGEUHP,D,8/22/2023,179.620,181.420,179.620,0.000,232704 ULBSCGEUHP,D,8/23/2023,179.020,180.810,179.020,0.000,232704 ULBSCGEUHP,D,8/24/2023,178.560,180.350,178.560,0.000,232571 ULBSCGEUHP,D,8/25/2023,178.660,180.450,178.660,0.000,231821 ULBSCGEUHP,D,8/28/2023,179.070,180.860,179.070,0.000,231821 ULBSCGEUHP,D,8/29/2023,181.120,182.930,181.120,0.000,231859 ULBSCGEUHP,D,8/30/2023,181.440,183.250,181.440,0.000,231859 ULBSCGEUHP,D,8/31/2023,181.700,183.520,181.700,0.000,231859 ULBSCGEUHP,D,9/1/2023,182.080,183.900,182.080,0.000,231859 ULBSCGEUHP,D,9/4/2023,181.300,183.110,181.300,0.000,231860 ULBSCGEUHP,D,9/5/2023,181.930,183.750,181.930,0.000,231860 ULBSCGEUHP,D,9/6/2023,180.750,182.560,180.750,0.000,231885 ULBSCGEUHP,D,9/7/2023,180.490,182.290,180.490,0.000,231885 ULBSCGEUHP,D,9/8/2023,180.370,182.170,180.370,0.000,231885 ULBSCGEUHP,D,9/11/2023,181.730,183.550,181.730,0.000,231642 ULBSCGEUHP,D,9/12/2023,181.510,183.330,181.510,0.000,231642 ULBSCGEUHP,D,9/13/2023,181.340,183.150,181.340,0.000,231581 ULBSCGEUHP,D,9/14/2023,181.880,183.700,181.880,0.000,225648 ULBSCGEUHP,D,9/15/2023,180.580,182.390,180.580,0.000,225648 ULBSCGEUHP,D,9/18/2023,179.860,181.660,179.860,0.000,225648 ULBSCGEUHP,D,9/19/2023,180.290,182.090,180.290,0.000,225615 ULBSCGEUHP,D,9/20/2023,180.220,182.020,180.220,0.000,225463 ULBSCGEUHP,D,9/21/2023,179.740,181.540,179.740,0.000,225284 ULBSCGEUHP,D,9/22/2023,178.720,180.510,178.720,0.000,225284 ULBSCGEUHP,D,9/25/2023,178.450,180.230,178.450,0.000,225284 ULBSCGEUHP,D,9/26/2023,178.020,179.800,178.020,0.000,225284 ULBSCGEUHP,D,9/27/2023,177.400,179.170,177.400,0.000,225284 ULBSCGEUHP,D,9/28/2023,178.590,180.380,178.590,0.000,225284 ULBSCGEUHP,D,9/29/2023,178.010,179.790,178.010,0.000,225284 ULBSCGEUHP,D,10/2/2023,178.250,180.030,178.250,0.000,225504 ULBSCGEUHP,D,10/4/2023,176.240,178.000,176.240,0.000,225367 ULBSCGEUHP,D,10/5/2023,175.870,177.630,175.870,0.000,225367 ULBSCGEUHP,D,10/6/2023,175.710,177.470,175.710,0.000,225367 ULBSCGEUHP,D,10/9/2023,175.720,177.480,175.720,0.000,225185 ULBSCGEUHP,D,10/10/2023,177.470,179.240,177.470,0.000,225185 ULBSCGEUHP,D,10/11/2023,177.300,179.070,177.300,0.000,225157 ULBSCGEUHP,D,10/12/2023,176.160,177.920,176.160,0.000,225157 ULBSCGEUHP,D,10/13/2023,175.760,177.520,175.760,0.000,225157 ULBSCGEUHP,D,10/16/2023,176.790,178.560,176.790,0.000,225457 ULBSCGEUHP,D,10/17/2023,176.320,178.080,176.320,0.000,225796 ULBSCGEUHP,D,10/18/2023,175.410,177.160,175.410,0.000,225796 ULBSCGEUHP,D,10/19/2023,175.350,177.100,175.350,0.000,227113 ULBSCGEUHP,D,10/20/2023,173.770,175.510,173.770,0.000,226883 ULBSCGEUHP,D,10/23/2023,173.470,175.200,173.470,0.000,226883 ULBSCGEUHP,D,10/24/2023,174.650,176.400,174.650,0.000,225553 ULBSCGEUHP,D,10/25/2023,173.870,175.610,173.870,0.000,225398 ULBSCGEUHP,D,10/26/2023,173.300,175.030,173.300,0.000,225398 ULBSCGEUHP,D,10/27/2023,172.310,174.030,172.310,0.000,225459 ULBSCGEUHP,D,10/30/2023,172.400,174.120,172.400,0.000,225459 ULBSCGEUHP,D,10/31/2023,172.110,173.830,172.110,0.000,225766 ULBSCGEUHP,D,11/2/2023,174.230,175.970,174.230,0.000,225059 ULBSCGEUHP,D,11/3/2023,175.420,177.170,175.420,0.000,223737 ULBSCGEUHP,D,11/7/2023,174.700,176.450,174.700,0.000,224579 ULBSCGEUHP,D,11/8/2023,175.060,176.810,175.060,0.000,224615 ULBSCGEUHP,D,11/9/2023,174.220,175.960,174.220,0.000,224615 ULBSCGEUHP,D,11/10/2023,174.970,176.720,174.970,0.000,225764 ULBSCGEUHP,D,11/13/2023,175.550,177.310,175.550,0.000,225764 ULBSCGEUHP,D,11/14/2023,177.150,178.920,177.150,0.000,225704 ULBSCGEUHP,D,11/15/2023,178.300,180.080,178.300,0.000,225764 ULBSCGEUHP,D,11/16/2023,176.970,178.740,176.970,0.000,225764 ULBSCGEUHP,D,11/17/2023,177.690,179.470,177.690,0.000,225194 ULBSCGEUHP,D,11/20/2023,178.900,180.690,178.900,0.000,225194 ULBSCGEUHP,D,11/21/2023,178.570,180.360,178.570,0.000,225194 ULBSCGEUHP,D,11/22/2023,178.540,180.330,178.540,0.000,225167 ULBSCGEUHP,D,11/23/2023,177.840,179.620,177.840,0.000,225167 ULBSCGEUHP,D,11/24/2023,178.040,179.820,178.040,0.000,225167 ULBSCGEUHP,D,11/27/2023,178.130,179.910,178.130,0.000,225167 ULBSCGEUHP,D,11/28/2023,178.790,180.580,178.790,0.000,225167 ULBSCGEUHP,D,11/29/2023,178.670,180.460,178.670,0.000,225167 ULBSCGEUHP,D,11/30/2023,178.960,180.750,178.960,0.000,225167 ULBSCGEUHP,D,12/1/2023,181.270,183.080,181.270,0.000,225167 ULBSCGEUHP,D,12/4/2023,180.930,182.740,180.930,0.000,225170 ULBSCGEUHP,D,12/5/2023,180.360,182.160,180.360,0.000,225171 ULBSCGEUHP,D,12/6/2023,180.230,182.030,180.230,0.000,225171 ULBSCGEUHP,D,12/7/2023,180.360,182.160,180.360,0.000,225171 ULBSCGEUHP,D,12/8/2023,180.730,182.540,180.730,0.000,224930 ULBSCGEUHP,D,12/11/2023,181.360,183.170,181.360,0.000,224930 ULBSCGEUHP,D,12/12/2023,180.530,182.340,180.530,0.000,224945 ULBSCGEUHP,D,12/13/2023,181.250,183.060,181.250,0.000,224979 ULBSCGEUHP,D,12/14/2023,183.180,185.010,183.180,0.000,224760 ULBSCGEUHP,D,12/15/2023,184.100,185.940,184.100,0.000,224845 ULBSCGEUHP,D,12/18/2023,183.160,184.990,183.160,0.000,223445 ULBSCGEUHP,D,12/19/2023,183.940,185.780,183.940,0.000,222668 ULBSCGEUHP,D,12/20/2023,183.330,185.160,183.330,0.000,222372 ULBSCGEUHP,D,12/21/2023,185.220,187.070,185.220,0.000,222402 ULBSCGEUHP,D,12/22/2023,183.930,185.770,183.930,0.000,222246 ULBSCGEUHP,D,12/27/2023,185.970,187.830,185.970,0.000,222324 ULBSCGEUHP,D,12/28/2023,186.110,187.970,186.110,0.000,222384 ULBSCGEUHP,D,12/29/2023,185.100,186.950,185.100,0.000,222337 ULBSCGEUHP,D,1/2/2024,183.890,185.730,183.890,0.000,222337 ULBSCGEUHP,D,1/3/2024,183.630,185.470,183.630,0.000,222337 ULBSCGEUHP,D,1/4/2024,183.410,185.240,183.410,0.000,222337 ULBSCGEUHP,D,1/5/2024,183.410,185.240,183.410,0.000,222337 ULBSCGEUHP,D,1/8/2024,183.820,185.660,183.820,0.000,222341 ULBSCGEUHP,D,1/9/2024,183.880,185.720,183.880,0.000,222341 ULBSCGEUHP,D,1/10/2024,184.460,186.300,184.460,0.000,222341 ULBSCGEUHP,D,1/11/2024,183.730,185.570,183.730,0.000,221543 ULBSCGEUHP,D,1/12/2024,183.200,185.030,183.200,0.000,221663 ULBSCGEUHP,D,1/15/2024,183.810,185.650,183.810,0.000,221663 ULBSCGEUHP,D,1/16/2024,182.100,183.920,182.100,0.000,221663 ULBSCGEUHP,D,1/17/2024,181.300,183.110,181.300,0.000,221423 ULBSCGEUHP,D,1/18/2024,182.130,183.950,182.130,0.000,221423 ULBSCGEUHP,D,1/19/2024,181.990,183.810,181.990,0.000,221540 ULBSCGEUHP,D,1/22/2024,182.060,183.880,182.060,0.000,221820 ULBSCGEUHP,D,1/23/2024,182.610,184.440,182.610,0.000,221820 ULBSCGEUHP,D,1/24/2024,183.920,185.760,183.920,0.000,221938 ULBSCGEUHP,D,1/25/2024,183.360,185.190,183.360,0.000,221938 ULBSCGEUHP,D,1/26/2024,183.090,184.920,183.090,0.000,221968 ULBSCGEUHP,D,1/29/2024,183.540,185.380,183.540,0.000,221861 ULBSCGEUHP,D,1/30/2024,182.360,184.180,182.360,0.000,221591 ULBSCGEUHP,D,1/31/2024,181.840,183.660,181.840,0.000,221574 ULBSCGEUHP,D,2/1/2024,182.470,184.290,182.470,0.000,221553 ULBSCGEUHP,D,2/2/2024,182.260,184.080,182.260,0.000,221778 ULBSCGEUHP,D,2/5/2024,181.120,182.930,181.120,0.000,221778 ULBSCGEUHP,D,2/6/2024,182.380,184.200,182.380,0.000,221701 ULBSCGEUHP,D,2/7/2024,181.860,183.680,181.860,0.000,216765 ULBSCGEUHP,D,2/8/2024,182.480,184.300,182.480,0.000,216877 ULBSCGEUHP,D,2/12/2024,183.910,185.750,183.910,0.000,216796 ULBSCGEUHP,D,2/13/2024,182.970,184.800,182.970,0.000,216732 ULBSCGEUHP,D,2/14/2024,183.530,185.370,183.530,0.000,216732 ULBSCGEUHP,D,2/15/2024,184.190,186.030,184.190,0.000,216657 ULBSCGEUHP,D,2/16/2024,184.330,186.170,184.330,0.000,216712 ULBSCGEUHP,D,2/19/2024,183.010,184.840,183.010,0.000,216683 ULBSCGEUHP,D,2/20/2024,184.050,185.890,184.050,0.000,222188 ULBSCGEUHP,D,2/21/2024,183.050,184.880,183.050,0.000,222049 ULBSCGEUHP,D,2/22/2024,181.810,183.630,181.810,0.000,222049 ULBSCGEUHP,D,2/23/2024,182.550,184.380,182.550,0.000,222049 ULBSCGEUHP,D,2/26/2024,182.420,184.240,182.420,0.000,222089 ULBSCGEUHP,D,2/27/2024,183.080,184.910,183.080,0.000,221932 ULBSCGEUHP,D,2/28/2024,183.980,185.820,183.980,0.000,221932 ULBSCGEUHP,D,2/29/2024,184.050,185.890,184.050,0.000,221814 ULBSCGEUHP,D,3/1/2024,184.690,186.540,184.690,0.000,221752 ULBSCGEUHP,D,3/4/2024,184.930,186.780,184.930,0.000,221713 ULBSCGEUHP,D,3/6/2024,184.160,186.000,184.160,0.000,221760 ULBSCGEUHP,D,3/7/2024,186.600,188.470,186.600,0.000,221616 ULBSCGEUHP,D,3/8/2024,185.990,187.850,185.990,0.000,221611 ULBSCGEUHP,D,3/11/2024,185.720,187.580,185.720,0.000,221611 ULBSCGEUHP,D,3/12/2024,186.080,187.940,186.080,0.000,221361 ULBSCGEUHP,D,3/13/2024,185.730,187.590,185.730,0.000,221310 ULBSCGEUHP,D,3/15/2024,185.830,187.690,185.830,0.000,221219 ULBSCGEUHP,D,3/18/2024,185.380,187.230,185.380,0.000,221232 ULBSCGEUHP,D,3/19/2024,186.180,188.040,186.180,0.000,220940 ULBSCGEUHP,D,3/20/2024,187.040,188.910,187.040,0.000,217842 ULBSCGEUHP,D,3/22/2024,188.070,189.950,188.070,0.000,217842 ULBSCGEUHP,D,3/25/2024,188.010,189.890,188.010,0.000,217842 ULBSCGEUHP,D,3/26/2024,188.460,190.340,188.460,0.000,217842 ULBSCGEUHP,D,3/27/2024,189.560,191.460,189.560,0.000,217642 ULBSCGEUHP,D,3/28/2024,189.700,191.600,189.700,0.000,217765 ULBSCGEUHP,D,4/2/2024,188.530,190.420,188.530,0.000,217765 ULBSCGEUHP,D,4/3/2024,187.820,189.700,187.820,0.000,218055 ULBSCGEUHP,D,4/4/2024,188.330,190.210,188.330,0.000,217817 ULBSCGEUHP,D,4/5/2024,188.130,190.010,188.130,0.000,217836 ULBSCGEUHP,D,4/8/2024,188.590,190.480,188.590,0.000,217836 ULBSCGEUHP,D,4/9/2024,189.070,190.960,189.070,0.000,218013 ULBSCGEUHP,D,4/10/2024,188.650,190.540,188.650,0.000,218030 ULBSCGEUHP,D,4/11/2024,187.770,189.650,187.770,0.000,218030 ULBSCGEUHP,D,4/12/2024,187.760,189.640,187.760,0.000,218221 ULBSCGEUHP,D,4/15/2024,186.910,188.780,186.910,0.000,218221 ULBSCGEUHP,D,4/16/2024,185.980,187.840,185.980,0.000,218145 ULBSCGEUHP,D,4/17/2024,186.650,188.520,186.650,0.000,218145 ULBSCGEUHP,D,4/18/2024,186.570,188.440,186.570,0.000,218201 ULBSCGEUHP,D,4/19/2024,184.940,186.790,184.940,0.000,218201 ULBSCGEUHP,D,4/24/2024,186.830,188.700,186.830,0.000,218205 ULBSCGEUHP,D,4/25/2024,186.230,188.090,186.230,0.000,218194 ULBSCGEUHP,D,4/26/2024,187.670,189.550,187.670,0.000,218194 ULBSCGEUHP,D,4/29/2024,187.500,189.380,187.500,0.000,217964 ULBSCGEUHP,D,5/6/2024,189.090,190.980,189.090,0.000,217374 ULBSCGEUHP,D,5/7/2024,188.800,190.690,188.800,0.000,217374 ULBSCGEUHP,D,5/8/2024,187.830,189.710,187.830,0.000,217699 ULBSCGEUHP,D,5/10/2024,188.690,190.580,188.690,0.000,217642 ULBSCGEUHP,D,5/13/2024,189.240,191.130,189.240,0.000,217643 ULBSCGEUHP,D,5/14/2024,189.840,191.740,189.840,0.000,216143 ULBSCGEUHP,D,5/15/2024,190.580,192.490,190.580,0.000,216284 ULBSCGEUHP,D,5/16/2024,190.410,192.310,190.410,0.000,216334 ULBSCGEUHP,D,5/17/2024,190.400,192.300,190.400,0.000,216250 ULBSCGEUHP,D,5/21/2024,190.690,192.600,190.690,0.000,216307 ULBSCGEUHP,D,5/22/2024,190.900,192.810,190.900,0.000,216058 ULBSCGEUHP,D,5/23/2024,190.680,192.590,190.680,0.000,216058 ULBSCGEUHP,D,5/24/2024,190.120,192.020,190.120,0.000,216058 ULBSCGEUHP,D,5/27/2024,190.620,192.530,190.620,0.000,216058 ULBSCGEUHP,D,5/28/2024,190.510,192.420,190.510,0.000,215058 ULBSCGEUHP,D,5/29/2024,189.650,191.550,189.650,0.000,215115 ULBSCGEUHP,D,5/30/2024,189.630,191.530,189.630,0.000,215286 ULBSCGEUHP,D,5/31/2024,190.640,192.550,190.640,0.000,214904 ULBSCGEUHP,D,6/3/2024,190.160,192.060,190.160,0.000,214480 ULBSCGEUHP,D,6/4/2024,189.650,191.550,189.650,0.000,214500 ULBSCGEUHP,D,6/5/2024,190.840,192.750,190.840,0.000,214534 ULBSCGEUHP,D,6/6/2024,190.850,192.760,190.850,0.000,214534 ULBSCGEUHP,D,6/7/2024,190.130,192.030,190.130,0.000,214534 ULBSCGEUHP,D,6/10/2024,190.300,192.200,190.300,0.000,214568 ULBSCGEUHP,D,6/12/2024,191.320,193.230,191.320,0.000,213744 ULBSCGEUHP,D,6/13/2024,190.730,192.640,190.730,0.000,213744 ULBSCGEUHP,D,6/14/2024,189.190,191.080,189.190,0.000,213744 ULBSCGEUHP,D,6/17/2024,188.640,190.530,188.640,0.000,213744 ULBSCGEUHP,D,6/18/2024,189.490,191.380,189.490,0.000,213744 ULBSCGEUHP,D,6/21/2024,189.340,191.230,189.340,0.000,213885 ULBSCGEUHP,D,6/24/2024,189.720,191.620,189.720,0.000,213885 ULBSCGEUHP,D,6/25/2024,189.290,191.180,189.290,0.000,213585 ULBSCGEUHP,D,6/26/2024,191.310,193.220,191.310,0.000,213556 ULBSCGEUHP,D,6/27/2024,190.950,192.860,190.950,0.000,208092 ULBSCGEUHP,D,6/28/2024,190.820,192.730,190.820,0.000,208162 ULBSCGEUHP,D,7/1/2024,190.810,192.720,190.810,0.000,208162 ULBSCGEUHP,D,7/2/2024,190.860,192.770,190.860,0.000,208163 ULBSCGEUHP,D,7/3/2024,191.490,193.400,191.490,0.000,208180 ULBSCGEUHP,D,7/4/2024,192.410,194.330,192.410,0.000,208185 ULBSCGEUHP,D,7/5/2024,192.450,194.370,192.450,0.000,208185 ULBSCGEUHP,D,7/8/2024,191.600,193.520,191.600,0.000,208045 ULBSCGEUHP,D,7/9/2024,192.850,194.780,192.850,0.000,207525 ULBSCGEUHP,D,7/10/2024,192.140,194.060,192.140,0.000,207615 ULBSCGEUHP,D,7/11/2024,193.750,195.690,193.750,0.000,207615 ULBSCGEUHP,D,7/12/2024,194.320,196.260,194.320,0.000,207503 ULBSCGEUHP,D,7/15/2024,194.230,196.170,194.230,0.000,207503 ULBSCGEUHP,D,7/16/2024,194.890,196.840,194.890,0.000,207503 ULBSCGEUHP,D,7/17/2024,194.540,196.490,194.540,0.000,207503 ULBSCGEUHP,D,7/18/2024,193.700,195.640,193.700,0.000,207503 ULBSCGEUHP,D,7/19/2024,191.680,193.600,191.680,0.000,207503 ULBSCGEUHP,D,7/22/2024,192.680,194.610,192.680,0.000,207503 ULBSCGEUHP,D,7/23/2024,192.650,194.580,192.650,0.000,207303 ULBSCGEUHP,D,7/24/2024,192.070,193.990,192.070,0.000,207303 ULBSCGEUHP,D,7/25/2024,191.200,193.110,191.200,0.000,207274 ULBSCGEUHP,D,7/26/2024,191.650,193.570,191.650,0.000,207274 ULBSCGEUHP,D,7/29/2024,191.280,193.190,191.280,0.000,207359 ULBSCGEUHP,D,7/30/2024,191.800,193.720,191.800,0.000,207359 ULBSCGEUHP,D,7/31/2024,192.000,193.920,192.000,0.000,207259 ULBSCGEUHP,D,8/1/2024,190.610,192.520,190.610,0.000,207194 ULBSCGEUHP,D,8/2/2024,188.890,190.780,188.890,0.000,207214 ULBSCGEUHP,D,8/5/2024,184.970,186.820,184.970,0.000,207214 ULBSCGEUHP,D,8/6/2024,186.720,188.590,186.720,0.000,207214 ULBSCGEUHP,D,8/7/2024,186.130,187.990,186.130,0.000,207109 ULBSCGEUHP,D,8/8/2024,188.460,190.340,188.460,0.000,208185 ULBSCGEUHP,D,8/9/2024,188.270,190.150,188.270,0.000,215130 ULBSCGEUHP,D,8/12/2024,189.020,190.910,189.020,0.000,215083 ULBSCGEUHP,D,8/13/2024,189.180,191.070,189.180,0.000,227559 ULBSCGEUHP,D,8/14/2024,188.610,190.500,188.610,0.000,227737 ULBSCGEUHP,D,8/16/2024,190.650,192.560,190.650,0.000,227737 ULBSCGEUHP,D,8/19/2024,191.290,193.200,191.290,0.000,227737 ULBSCGEUHP,D,8/20/2024,191.740,193.660,191.740,0.000,226537 ULBSCGEUHP,D,8/21/2024,191.190,193.100,191.190,0.000,226537 ULBSCGEUHP,D,8/22/2024,190.960,192.870,190.960,0.000,227687 ULBSCGEUHP,D,8/23/2024,191.870,193.790,191.870,0.000,227687 ULBSCGEUHP,D,8/26/2024,191.830,193.750,191.830,0.000,227687 ULBSCGEUHP,D,8/27/2024,191.890,193.810,191.890,0.000,227687 ULBSCGEUHP,D,8/28/2024,190.650,192.560,190.650,0.000,227687 ULBSCGEUHP,D,8/29/2024,191.250,193.160,191.250,0.000,227571 ULBSCGEUHP,D,8/30/2024,192.280,194.200,192.280,0.000,227531 ULBSCGEUHP,D,9/2/2024,192.230,194.150,192.230,0.000,227531 ULBSCGEUHP,D,9/3/2024,190.660,192.570,190.660,0.000,227492 ULBSCGEUHP,D,9/4/2024,189.230,191.120,189.230,0.000,227197 ULBSCGEUHP,D,9/5/2024,189.520,191.420,189.520,0.000,227197 ULBSCGEUHP,D,9/6/2024,188.790,190.680,188.790,0.000,227192 ULBSCGEUHP,D,9/9/2024,189.580,191.480,189.580,0.000,227309 ULBSCGEUHP,D,9/10/2024,188.710,190.600,188.710,0.000,227286 ULBSCGEUHP,D,9/11/2024,189.610,191.510,189.610,0.000,227616 ULBSCGEUHP,D,9/13/2024,191.060,192.970,191.060,0.000,227616 ULBSCGEUHP,D,9/16/2024,191.400,193.310,191.400,0.000,227617 ULBSCGEUHP,D,9/17/2024,192.480,194.400,192.480,0.000,227617 ULBSCGEUHP,D,9/18/2024,191.670,193.590,191.670,0.000,227617 ULBSCGEUHP,D,9/19/2024,193.840,195.780,193.840,0.000,227617 ULBSCGEUHP,D,9/20/2024,193.440,195.370,193.440,0.000,227791 ULBSCGEUHP,D,9/23/2024,193.520,195.460,193.520,0.000,227782 ULBSCGEUHP,D,9/24/2024,193.210,195.140,193.210,0.000,227782 ULBSCGEUHP,D,9/25/2024,193.320,195.250,193.320,0.000,227777 ULBSCGEUHP,D,9/26/2024,193.870,195.810,193.870,0.000,227777 ULBSCGEUHP,D,9/27/2024,195.080,197.030,195.080,0.000,227777 ULBSCGEUHP,D,9/30/2024,195.470,197.420,195.470,0.000,227748 ULBSCGEUHP,D,10/1/2024,195.520,197.480,195.520,0.000,227748 ULBSCGEUHP,D,10/2/2024,195.910,197.870,195.910,0.000,227749 ULBSCGEUHP,D,10/3/2024,195.700,197.660,195.700,0.000,227453 ULBSCGEUHP,D,10/4/2024,196.170,198.130,196.170,0.000,227453 ULBSCGEUHP,D,10/7/2024,196.290,198.250,196.290,0.000,227449 ULBSCGEUHP,D,10/8/2024,195.380,197.330,195.380,0.000,227357 ULBSCGEUHP,D,10/9/2024,196.180,198.140,196.180,0.000,227357 ULBSCGEUHP,D,10/10/2024,196.260,198.220,196.260,0.000,227385 ULBSCGEUHP,D,10/11/2024,195.780,197.740,195.780,0.000,227385 ULBSCGEUHP,D,10/14/2024,197.380,199.350,197.380,0.000,227362 ULBSCGEUHP,D,10/15/2024,197.380,199.350,197.380,0.000,227362 ULBSCGEUHP,D,10/16/2024,197.560,199.540,197.560,0.000,227395 ULBSCGEUHP,D,10/17/2024,196.800,198.770,196.800,0.000,227254 ULBSCGEUHP,D,10/18/2024,197.470,199.440,197.470,0.000,227054 ULBSCGEUHP,D,10/21/2024,197.320,199.290,197.320,0.000,227054 ULBSCGEUHP,D,10/22/2024,196.220,198.180,196.220,0.000,227054 ULBSCGEUHP,D,10/23/2024,195.640,197.600,195.640,0.000,227054 ULBSCGEUHP,D,10/25/2024,195.610,197.570,195.610,0.000,227081 ULBSCGEUHP,D,10/28/2024,196.890,198.860,196.890,0.000,226611 ULBSCGEUHP,D,10/29/2024,197.340,199.310,197.340,0.000,227269 ULBSCGEUHP,D,10/30/2024,196.470,198.430,196.470,0.000,227041 ULBSCGEUHP,D,10/31/2024,194.520,196.470,194.520,0.000,226989 ULBSCGEUHP,D,11/4/2024,195.770,197.730,195.770,0.000,226989 ULBSCGEUHP,D,11/5/2024,196.380,198.340,196.380,0.000,227008 ULBSCGEUHP,D,11/6/2024,196.900,198.870,196.900,0.000,226950 ULBSCGEUHP,D,11/7/2024,198.090,200.070,198.090,0.000,226890 ULBSCGEUHP,D,11/8/2024,197.670,199.650,197.670,0.000,226890 ULBSCGEUHP,D,11/12/2024,197.950,199.930,197.950,0.000,226890 ULBSCGEUHP,D,11/13/2024,197.920,199.900,197.920,0.000,226890 ULBSCGEUHP,D,11/14/2024,197.000,198.970,197.000,0.000,226890 ULBSCGEUHP,D,11/15/2024,196.130,198.090,196.130,0.000,226890 ULBSCGEUHP,D,11/18/2024,196.180,198.140,196.180,0.000,226890 ULBSCGEUHP,D,11/19/2024,196.290,198.250,196.290,0.000,226296 ULBSCGEUHP,D,11/20/2024,195.740,197.700,195.740,0.000,226296 ULBSCGEUHP,D,11/21/2024,196.350,198.310,196.350,0.000,226296 ULBSCGEUHP,D,11/22/2024,197.630,199.610,197.630,0.000,226296 ULBSCGEUHP,D,11/26/2024,198.670,200.660,198.670,0.000,226296 ULBSCGEUHP,D,11/29/2024,199.230,201.220,199.230,0.000,226446 ULBSCGEUHP,D,12/2/2024,199.650,201.650,199.650,0.000,226440 ULBSCGEUHP,D,12/3/2024,200.330,202.330,200.330,0.000,226441 ULBSCGEUHP,D,12/4/2024,200.220,202.220,200.220,0.000,226458 ULBSCGEUHP,D,12/5/2024,199.710,201.710,199.710,0.000,226694 ULBSCGEUHP,D,12/6/2024,200.470,202.470,200.470,0.000,226687 ULBSCGEUHP,D,12/9/2024,200.450,202.450,200.450,0.000,226687 ULBSCGEUHP,D,12/10/2024,199.000,200.990,199.000,0.000,226681 ULBSCGEUHP,D,12/11/2024,200.500,202.510,200.500,0.000,226672 ULBSCGEUHP,D,12/12/2024,199.310,201.300,199.310,0.000,226554 ULBSCGEUHP,D,12/13/2024,199.550,201.550,199.550,0.000,227733 ULBSCGEUHP,D,12/16/2024,199.260,201.250,199.260,0.000,227733 ULBSCGEUHP,D,12/17/2024,199.400,201.390,199.400,0.000,228729 ULBSCGEUHP,D,12/18/2024,196.610,198.580,196.610,0.000,228168 ULBSCGEUHP,D,12/19/2024,196.560,198.530,196.560,0.000,228227 ULBSCGEUHP,D,12/20/2024,196.850,198.820,196.850,0.000,228227 ULBSCGEUHP,D,12/23/2024,196.320,198.280,196.320,0.000,228227 ULBSCGEUHP,D,12/24/2024,197.190,199.160,197.190,0.000,228227 ULBSCGEUHP,D,12/27/2024,196.230,198.190,196.230,0.000,228227 ULBSCGEUHP,D,12/30/2024,196.150,198.110,196.150,0.000,228227 ULBSCGEUHP,D,1/3/2025,196.650,198.620,196.650,0.000,228338 ULBSCGEUHP,D,1/6/2025,197.510,199.490,197.510,0.000,228338 ULBSCGEUHP,D,1/7/2025,196.390,198.350,196.390,0.000,228338 ULBSCGEUHP,D,1/8/2025,196.350,198.310,196.350,0.000,228454 ULBSCGEUHP,D,1/10/2025,194.620,196.570,194.620,0.000,228427 ULBSCGEUHP,D,1/13/2025,194.720,196.670,194.720,0.000,228427 ULBSCGEUHP,D,1/14/2025,194.350,196.290,194.350,0.000,228739 ULBSCGEUHP,D,1/15/2025,196.120,198.080,196.120,0.000,228683 ULBSCGEUHP,D,1/16/2025,196.250,198.210,196.250,0.000,228655 ULBSCGEUHP,D,1/17/2025,197.080,199.050,197.080,0.000,228655 ULBSCGEUHP,D,1/21/2025,197.740,199.720,197.740,0.000,228655 ULBSCGEUHP,D,1/22/2025,198.970,200.960,198.970,0.000,228655 ULBSCGEUHP,D,1/23/2025,199.120,201.110,199.120,0.000,228655 ULBSCGEUHP,D,1/24/2025,199.520,201.520,199.520,0.000,228576 ULBSCGEUHP,D,1/27/2025,198.560,200.550,198.560,0.000,228461 ULBSCGEUHP,D,1/28/2025,199.800,201.800,199.800,0.000,228579 ULBSCGEUHP,D,1/29/2025,199.190,201.180,199.190,0.000,228579 ULBSCGEUHP,D,1/30/2025,199.280,201.270,199.280,0.000,228560 ULBSCGEUHP,D,1/31/2025,199.140,201.130,199.140,0.000,228790 ULBSCGEUHP,D,2/3/2025,198.270,200.250,198.270,0.000,228790 ULBSCGEUHP,D,2/4/2025,199.420,201.410,199.420,0.000,228865 ULBSCGEUHP,D,2/5/2025,199.890,201.890,199.890,0.000,228915 ULBSCGEUHP,D,2/6/2025,200.080,202.080,200.080,0.000,228980 ULBSCGEUHP,D,2/7/2025,200.080,202.080,200.080,0.000,228980 ULBSCGEUHP,D,2/10/2025,200.680,202.690,200.680,0.000,229140 ULBSCGEUHP,D,2/11/2025,201.000,203.010,201.000,0.000,229141 ULBSCGEUHP,D,2/12/2025,199.590,201.590,199.590,0.000,229292 ULBSCGEUHP,D,2/13/2025,200.930,202.940,200.930,0.000,229435 ULBSCGEUHP,D,2/14/2025,201.980,204.000,201.980,0.000,229429 ULBSCGEUHP,D,2/19/2025,202.260,204.280,202.260,0.000,231975 ULBSCGEUHP,D,2/20/2025,201.160,203.170,201.160,0.000,231918 ULBSCGEUHP,D,2/21/2025,199.690,201.690,199.690,0.000,231918 ULBSCGEUHP,D,2/24/2025,199.430,201.420,199.430,0.000,230599 ULBSCGEUHP,D,2/25/2025,198.830,200.820,198.830,0.000,230599 ULBSCGEUHP,D,2/26/2025,198.960,200.950,198.960,0.000,230722 ULBSCGEUHP,D,3/5/2025,198.970,200.960,198.970,0.000,231447 ULBSCGEUHP,D,3/6/2025,197.920,199.900,197.920,0.000,231511 ULBSCGEUHP,D,3/7/2025,197.870,199.850,197.870,0.000,231511 ULBSCGEUHP,D,3/10/2025,195.140,197.090,195.140,0.000,231511 ULBSCGEUHP,D,3/11/2025,195.750,197.710,195.750,0.000,231421 ULBSCGEUHP,D,3/12/2025,196.420,198.380,196.420,0.000,231420 ULBSCGEUHP,D,3/13/2025,194.940,196.890,194.940,0.000,228220 ULBSCGEUHP,D,3/14/2025,197.960,199.940,197.960,0.000,227742 ULBSCGEUHP,D,3/17/2025,198.150,200.130,198.150,0.000,227742 ULBSCGEUHP,D,3/18/2025,198.000,199.980,198.000,0.000,227637 ULBSCGEUHP,D,3/19/2025,199.790,201.790,199.790,0.000,227514 ULBSCGEUHP,D,3/20/2025,199.140,201.130,199.140,0.000,227514 ULBSCGEUHP,D,3/24/2025,199.870,201.870,199.870,0.000,227514 ULBSCGEUHP,D,3/26/2025,199.540,201.540,199.540,0.000,227114 ULBSCGEUHP,D,3/27/2025,198.690,200.680,198.690,0.000,226597 ULBSCGEUHP,D,3/28/2025,195.900,197.860,195.900,0.000,227272 ULBSCGEUHP,D,3/31/2025,195.230,197.180,195.230,0.000,227270 ULBSCGEUHP,D,4/1/2025,195.850,197.810,195.850,0.000,227270 ULBSCGEUHP,D,4/2/2025,196.550,198.520,196.550,0.000,226850 ULBSCGEUHP,D,4/3/2025,192.800,194.730,192.800,0.000,226850 ULBSCGEUHP,D,4/4/2025,189.450,191.340,189.450,0.000,226850 ULBSCGEUHP,D,4/7/2025,187.020,188.890,187.020,0.000,226850 ULBSCGEUHP,D,4/8/2025,186.550,188.420,186.550,0.000,226850 ULBSCGEUHP,D,4/9/2025,189.060,190.950,189.060,0.000,226788 ULBSCGEUHP,D,4/10/2025,188.560,190.450,188.560,0.000,220865 ULBSCGEUHP,D,4/11/2025,189.610,191.510,189.610,0.000,220865 ULBSCGEUHP,D,4/14/2025,190.280,192.180,190.280,0.000,222281 ULBSCGEUHP,D,4/15/2025,190.710,192.620,190.710,0.000,222105 ULBSCGEUHP,D,4/16/2025,190.510,192.420,190.510,0.000,220421 ULBSCGEUHP,D,4/17/2025,190.900,192.810,190.900,0.000,220421 ULBSCGEUHP,D,4/22/2025,190.990,192.900,190.990,0.000,220421 ULBSCGEUHP,D,4/23/2025,192.120,194.040,192.120,0.000,220599 ULBSCGEUHP,D,4/24/2025,193.290,195.220,193.290,0.000,220460 ULBSCGEUHP,D,4/25/2025,194.150,196.090,194.150,0.000,220460 ULBSCGEUHP,D,4/28/2025,194.950,196.900,194.950,0.000,220460 ULBSCGEUHP,D,4/29/2025,195.580,197.540,195.580,0.000,220460 ULBSCGEUHP,D,4/30/2025,195.890,197.850,195.890,0.000,220460 ULBSCGEUHP,D,5/2/2025,199.270,201.260,199.270,0.000,220460 ULBSCGEUHP,D,5/5/2025,198.780,200.770,198.780,0.000,220461 ULBSCGEUHP,D,5/6/2025,198.670,200.660,198.670,0.000,220461 ULBSCGEUHP,D,5/7/2025,198.250,200.230,198.250,0.000,220543 ULBSCGEUHP,D,5/8/2025,199.870,201.870,199.870,0.000,220543 ULBSCGEUHP,D,5/12/2025,202.270,204.290,202.270,0.000,220543 ULBSCGEUHP,D,5/13/2025,201.920,203.940,201.920,0.000,220471 ULBSCGEUHP,D,5/14/2025,202.760,204.790,202.760,0.000,220471 ULBSCGEUHP,D,5/15/2025,202.240,204.260,202.240,0.000,220471 ULBSCGEUHP,D,5/16/2025,203.390,205.420,203.390,0.000,220471 ULBSCGEUHP,D,5/19/2025,203.090,205.120,203.090,0.000,220471 ULBSCGEUHP,D,5/20/2025,202.260,204.280,202.260,0.000,220471 ULBSCGEUHP,D,5/21/2025,201.090,203.100,201.090,0.000,220471 ULBSCGEUHP,D,5/22/2025,201.610,203.630,201.610,0.000,220448 ULBSCGEUHP,D,5/23/2025,201.500,203.520,201.500,0.000,220448 ULBSCGEUHP,D,5/27/2025,201.570,203.590,201.570,0.000,220259 ULBSCGEUHP,D,5/28/2025,201.300,203.310,201.300,0.000,220433 ULBSCGEUHP,D,5/30/2025,202.030,204.050,202.030,0.000,220489 ULBSCGEUHP,D,6/2/2025,202.200,204.220,202.200,0.000,220427 ULBSCGEUHP,D,6/3/2025,203.170,205.200,203.170,0.000,220428 ULBSCGEUHP,D,6/4/2025,203.710,205.750,203.710,0.000,220428 ULBSCGEUHP,D,6/5/2025,204.100,206.140,204.100,0.000,220508 ULBSCGEUHP,D,6/6/2025,204.340,206.380,204.340,0.000,220383 ULBSCGEUHP,D,6/10/2025,204.790,206.840,204.790,0.000,220383 ULBSCGEUHP,D,6/11/2025,203.870,205.910,203.870,0.000,220384 ULBSCGEUHP,D,6/12/2025,204.680,206.730,204.680,0.000,219991 ULBSCGEUHP,D,6/13/2025,203.520,205.560,203.520,0.000,219816 ULBSCGEUHP,D,6/16/2025,204.610,206.660,204.610,0.000,219754 ULBSCGEUHP,D,6/17/2025,203.500,205.540,203.500,0.000,219601 ULBSCGEUHP,D,6/18/2025,203.660,205.700,203.660,0.000,219601 ULBSCGEUHP,D,6/20/2025,203.530,205.570,203.530,0.000,219601 ULBSCGEUHP,D,6/24/2025,205.750,207.810,205.750,0.000,219452 ULBSCGEUHP,D,6/25/2025,206.800,208.870,206.800,0.000,219452 ULBSCGEUHP,D,6/26/2025,207.430,209.500,207.430,0.000,219647 ULBSCGEUHP,D,6/27/2025,206.580,208.650,206.580,0.000,219647 ULBSCGEUHP,D,6/30/2025,207.880,209.960,207.880,0.000,219647 ULBSCGEUHP,D,7/1/2025,206.560,208.630,206.560,0.000,219147 ULBSCGEUHP,D,7/2/2025,208.860,210.950,208.860,0.000,219148 ULBSCGEUHP,D,7/3/2025,207.670,209.750,207.670,0.000,219240 ULBSCGEUHP,D,7/7/2025,208.430,210.510,208.430,0.000,219240 ULBSCGEUHP,D,7/8/2025,208.620,210.710,208.620,0.000,219240 ULBSCGEUHP,D,7/9/2025,209.360,211.450,209.360,0.000,219240 ULBSCGEUHP,D,7/10/2025,210.390,212.490,210.390,0.000,218693 ULBSCGEUHP,D,7/11/2025,209.080,211.170,209.080,0.000,218693 ULBSCGEUHP,D,7/14/2025,209.510,211.610,209.510,0.000,218690 ULBSCGEUHP,D,7/15/2025,209.530,211.630,209.530,0.000,218690 ULBSCGEUHP,D,7/16/2025,208.700,210.790,208.700,0.000,218690 ULBSCGEUHP,D,7/17/2025,210.040,212.140,210.040,0.000,218690 ULBSCGEUHP,D,7/21/2025,211.650,213.770,211.650,0.000,218628 ULBSCGEUHP,D,7/22/2025,212.820,214.950,212.820,0.000,218629 ULBSCGEUHP,D,7/23/2025,212.240,214.360,212.240,0.000,218706 ULBSCGEUHP,D,7/24/2025,213.740,215.880,213.740,0.000,218706 ULBSCGEUHP,D,7/25/2025,213.640,215.780,213.640,0.000,218706 ULBSCGEUHP,D,7/28/2025,213.490,215.620,213.490,0.000,218706 ULBSCGEUHP,D,7/29/2025,212.250,214.370,212.250,0.000,218717 ULBSCGEUHP,D,7/30/2025,212.420,214.540,212.420,0.000,218256 ULBSCGEUHP,D,7/31/2025,212.570,214.700,212.570,0.000,217091 ULBSCGEUHP,D,8/1/2025,211.360,213.470,211.360,0.000,217481 ULBSCGEUHP,D,8/4/2025,212.810,214.940,212.810,0.000,217483 ULBSCGEUHP,D,8/5/2025,213.840,215.980,213.840,0.000,217483 ULBSCGEUHP,D,8/6/2025,212.240,214.360,212.240,0.000,217483 ULBSCGEUHP,D,8/7/2025,214.550,216.700,214.550,0.000,217483 ULBSCGEUHP,D,8/8/2025,213.270,215.400,213.270,0.000,217483 ULBSCGEUHP,D,8/11/2025,214.470,216.610,214.470,0.000,217844 ULBSCGEUHP,D,8/12/2025,213.730,215.870,213.730,0.000,217670 ULBSCGEUHP,D,8/13/2025,217.210,219.380,217.210,0.000,217670 ULBSCGEUHP,D,8/14/2025,216.270,218.430,216.270,0.000,217670 ULBSCGEUHP,D,8/18/2025,218.180,220.360,218.180,0.000,217618 ULBSCGEUHP,D,8/19/2025,216.820,218.990,216.820,0.000,217618 ULBSCGEUHP,D,8/20/2025,215.550,217.710,215.550,0.000,217750 ULBSCGEUHP,D,8/21/2025,215.650,217.810,215.650,0.000,219189 ULBSCGEUHP,D,8/22/2025,218.580,220.770,218.580,0.000,219189 ULBSCGEUHP,D,8/25/2025,218.480,220.660,218.480,0.000,219189 ULBSCGEUHP,D,8/26/2025,219.520,221.720,219.520,0.000,219189 ULBSCGEUHP,D,8/27/2025,219.580,221.780,219.580,0.000,219189 ULBSCGEUHP,D,8/28/2025,218.160,220.340,218.160,0.000,219189 ULBSCGEUHP,D,8/29/2025,219.990,222.190,219.990,0.000,219687 ULBSCGEUHP,D,9/2/2025,218.310,220.490,218.310,0.000,219687 ULBSCGEUHP,D,9/3/2025,219.330,221.520,219.330,0.000,219401 ULBSCGEUHP,D,9/4/2025,219.200,221.390,219.200,0.000,219401 ULBSCGEUHP,D,9/5/2025,220.030,222.230,220.030,0.000,219401 ULBSCGEUHP,D,9/8/2025,221.140,223.350,221.140,0.000,219401 ULBSCGEUHP,D,9/9/2025,221.730,223.950,221.730,0.000,220719 ULBSCGEUHP,D,9/10/2025,221.750,223.970,221.750,0.000,220842 ULBSCGEUHP,D,9/11/2025,223.960,226.200,223.960,0.000,220267 ULBSCGEUHP,D,9/12/2025,223.020,225.250,223.020,0.000,220301 ULBSCGEUHP,D,9/15/2025,223.630,225.870,223.630,0.000,220589 ULBSCGEUHP,D,9/16/2025,224.410,226.650,224.410,0.000,220587 ULBSCGEUHP,D,9/17/2025,223.670,225.910,223.670,0.000,220603 ULBSCGEUHP,D,9/18/2025,225.150,227.400,225.150,0.000,220656 ULBSCGEUHP,D,9/19/2025,225.700,227.960,225.700,0.000,220655 ULBSCGEUHP,D,9/22/2025,225.660,227.920,225.660,0.000,220656 ULBSCGEUHP,D,9/23/2025,226.330,228.590,226.330,0.000,221180 ULBSCGEUHP,D,9/24/2025,225.740,228.000,225.740,0.000,219975 ULBSCGEUHP,D,9/25/2025,226.160,228.420,226.160,0.000,220272 ULBSCGEUHP,D,9/26/2025,225.650,227.910,225.650,0.000,220272 ULBSCGEUHP,D,9/29/2025,226.690,228.960,226.690,0.000,219647 ULBSCGEUHP,D,9/30/2025,224.850,227.100,224.850,0.000,219744 ULBSCGEUHP,D,10/1/2025,226.180,228.440,226.180,0.000,219380 ULBSCGEUHP,D,10/2/2025,228.130,230.410,228.130,0.000,219514 ULBSCGEUHP,D,10/3/2025,227.680,229.960,227.680,0.000,219587 ULBSCGEUHP,D,10/6/2025,229.300,231.590,229.300,0.000,219587 ULBSCGEUHP,D,10/7/2025,228.660,230.950,228.660,0.000,219587 ULBSCGEUHP,D,10/8/2025,228.910,231.200,228.910,0.000,219587 ULBSCGEUHP,D,10/9/2025,229.290,231.580,229.290,0.000,219500 ULBSCGEUHP,D,10/10/2025,225.510,227.770,225.510,0.000,219500 ULBSCGEUHP,D,10/14/2025,225.630,227.890,225.630,0.000,219500 ULBSCGEUHP,D,10/15/2025,227.070,229.340,227.070,0.000,219498 ULBSCGEUHP,D,10/16/2025,226.310,228.570,226.310,0.000,218247 ULBSCGEUHP,D,10/17/2025,226.500,228.770,226.500,0.000,218247 ULBSCGEUHP,D,10/20/2025,226.980,229.250,226.980,0.000,218247 ULBSCGEUHP,D,10/21/2025,226.820,229.090,226.820,0.000,218247 ULBSCGEUHP,D,10/22/2025,225.420,227.670,225.420,0.000,218216 ULBSCGEUHP,D,10/23/2025,226.260,228.520,226.260,0.000,218216 ULBSCGEUHP,D,10/24/2025,227.660,229.940,227.660,0.000,218216 ULBSCGEUHP,D,10/28/2025,228.130,230.410,228.130,0.000,218216 ULBSCGEUHP,D,10/29/2025,228.850,231.140,228.850,0.000,218526 ULBSCGEUHP,D,10/30/2025,227.600,229.880,227.600,0.000,218526 ULBSCGEUHP,D,10/31/2025,228.240,230.520,228.240,0.000,218283 ULBSCGEUHP,D,11/3/2025,227.760,230.040,227.760,0.000,218293 ULBSCGEUHP,D,11/4/2025,225.000,227.250,225.000,0.000,218366 ULBSCGEUHP,D,11/5/2025,225.730,227.990,225.730,0.000,218237 ULBSCGEUHP,D,11/6/2025,226.720,228.990,226.720,0.000,218237 ULBSCGEUHP,D,11/7/2025,226.680,228.950,226.680,0.000,218237 ULBSCGEUHP,D,11/10/2025,229.220,231.510,229.220,0.000,217468 ULBSCGEUHP,D,11/12/2025,228.610,230.900,228.610,0.000,217354 ULBSCGEUHP,D,11/13/2025,227.570,229.850,227.570,0.000,217303 ULBSCGEUHP,D,11/14/2025,224.700,226.950,224.700,0.000,217353 ULBSCGEUHP,D,11/17/2025,223.770,226.010,223.770,0.000,217356 ULBSCGEUHP,D,11/18/2025,222.610,224.840,222.610,0.000,217356 ULBSCGEUHP,D,11/19/2025,222.550,224.780,222.550,0.000,217356 ULBSCGEUHP,D,11/20/2025,221.420,223.630,221.420,0.000,217356 ULBSCGEUHP,D,11/21/2025,220.190,222.390,220.190,0.000,217434 ULBSCGEUHP,D,11/24/2025,222.430,224.650,222.430,0.000,217345 ULBSCGEUHP,D,11/25/2025,222.650,224.880,222.650,0.000,217475 ULBSCGEUHP,D,11/26/2025,224.020,226.260,224.020,0.000,217475 ULBSCGEUHP,D,11/28/2025,226.280,228.540,226.280,0.000,217845 ULBSCGEUHP,D,12/1/2025,224.090,226.330,224.090,0.000,217850 ULBSCGEUHP,D,12/2/2025,224.410,226.650,224.410,0.000,217851 ULBSCGEUHP,D,12/3/2025,225.650,227.910,225.650,0.000,217865 ULBSCGEUHP,D,12/4/2025,226.470,228.730,226.470,0.000,217865 ULBSCGEUHP,D,12/5/2025,226.340,228.600,226.340,0.000,217781 ULBSCGEUHP,D,12/8/2025,225.730,227.990,225.730,0.000,217781 ULBSCGEUHP,D,12/9/2025,226.440,228.700,226.440,0.000,217781 ULBSCGEUHP,D,12/10/2025,226.800,229.070,226.800,0.000,217781 ULBSCGEUHP,D,12/11/2025,226.360,228.620,226.360,0.000,217784 ULBSCGEUHP,D,12/12/2025,226.750,229.020,226.750,0.000,217782 ULBSCGEUHP,D,12/15/2025,226.170,228.430,226.170,0.000,217267 ULBSCGEUHP,D,12/16/2025,224.740,226.990,224.740,0.000,217319 ULBSCGEUHP,D,12/17/2025,224.240,226.480,224.240,0.000,217963 ULBSCGEUHP,D,12/18/2025,224.400,226.640,224.400,0.000,217963 ULBSCGEUHP,D,12/19/2025,226.610,228.880,226.610,0.000,217898 ULBSCGEUHP,D,12/22/2025,228.120,230.400,228.120,0.000,217899 ULBSCGEUHP,D,12/23/2025,227.710,229.990,227.710,0.000,217899 ULBSCGEUHP,D,12/24/2025,227.920,230.200,227.920,0.000,216330 ULBSCGEUHP,D,12/29/2025,227.260,229.530,227.260,0.000,216330 ULBSCGEUHP,D,12/30/2025,227.110,229.380,227.110,0.000,216382 ULBSCGEUHP,D,12/31/2025,226.770,229.040,226.770,0.000,216382 ULBSCGEUHP,D,1/2/2026,228.530,230.820,228.530,0.000,216382 ULBSCGEUHP,D,1/6/2026,231.760,234.080,231.760,0.000,206408 ULBSCGEUHP,D,1/7/2026,232.550,234.880,232.550,0.000,206408 ULBSCGEUHP,D,1/8/2026,230.640,232.950,230.640,0.000,206479 ULBSCGEUHP,D,1/9/2026,231.060,233.370,231.060,0.000,206481 ULBSCGEUHP,D,1/12/2026,232.790,235.120,232.790,0.000,206481 ULBSCGEUHP,D,1/13/2026,232.580,234.910,232.580,0.000,206516 ULBSCGEUHP,D,1/14/2026,233.550,235.890,233.550,0.000,206516 ULBSCGEUHP,D,1/15/2026,233.870,236.210,233.870,0.000,206516 ULBSCGEUHP,D,1/16/2026,234.020,236.360,234.020,0.000,206516 ULBSCGEUHP,D,1/20/2026,232.340,234.660,232.340,0.000,206446 ULBSCGEUHP,D,1/21/2026,232.760,235.090,232.760,0.000,206597 ULBSCGEUHP,D,1/22/2026,234.020,236.360,234.020,0.000,204507 ULBSCGEUHP,D,1/23/2026,233.490,235.820,233.490,0.000,204485 ULBSCGEUHP,D,1/26/2026,234.060,236.400,234.060,0.000,204485 ULBSCGEUHP,D,1/27/2026,235.820,238.180,235.820,0.000,204571 ULBSCGEUHP,D,1/28/2026,236.500,238.870,236.500,0.000,204571 ULBSCGEUHP,D,1/29/2026,236.050,238.410,236.050,0.000,204571 ULBSCGEUHP,D,1/30/2026,233.310,235.640,233.310,0.000,204571 ULBSCGEUHP,D,2/2/2026,233.200,235.530,233.200,0.000,204571 ULBSCGEUHP,D,2/3/2026,233.330,235.660,233.330,0.000,204892 ULBSCGEUHP,D,2/4/2026,233.000,235.330,233.000,0.000,205110 ULBSCGEUHP,D,2/5/2026,230.730,233.040,230.730,0.000,205050 ULBSCGEUHP,D,2/6/2026,233.420,235.750,233.420,0.000,205050 ULBSCGEUHP,D,2/9/2026,235.180,237.530,235.180,0.000,205081 ULBSCGEUHP,D,2/10/2026,235.940,238.300,235.940,0.000,205081 ULBSCGEUHP,D,2/11/2026,236.650,239.020,236.650,0.000,204923 ULBSCGEUHP,D,2/12/2026,235.730,238.090,235.730,0.000,204922 ULBSCGEUHP,D,2/13/2026,236.440,238.800,236.440,0.000,204914 ULBSCGEUHP,D,2/17/2026,236.040,238.400,236.040,0.000,204913 ULBSCGEUHP,D,2/18/2026,237.190,239.560,237.190,0.000,205063 ULBSCGEUHP,D,2/19/2026,237.570,239.950,237.570,0.000,205063 ULBSCGEUHP,D,2/23/2026,235.760,238.120,235.760,0.000,205064 ULBSCGEUHP,D,2/24/2026,236.530,238.900,236.530,0.000,205035 ULBSCGEUHP,D,2/25/2026,237.720,240.100,237.720,0.000,205035 ULBSCGEUHP,D,2/26/2026,238.360,240.740,238.360,0.000,205035 ULBSCGEUHP,D,2/27/2026,237.560,239.940,237.560,0.000,204880 ULBSCGEUHP,D,3/2/2026,238.530,240.920,238.530,0.000,204860 ULBSCGEUHP,D,3/3/2026,234.520,236.870,234.520,0.000,204861 ULBSCGEUHP,D,3/4/2026,235.180,237.530,235.180,0.000,204861 ULBSCGEUHP,D,3/5/2026,234.610,236.960,234.610,0.000,205102 ULBSCGEUHP,D,3/9/2026,232.370,234.690,232.370,0.000,205102 ULBSCGEUHP,D,3/10/2026,234.560,236.910,234.560,0.000,205202 ULBSCGEUHP,D,3/11/2026,234.450,236.790,234.450,0.000,205202 ULBSCGEUHP,D,3/12/2026,232.070,234.390,232.070,0.000,204213 ULBSCGEUHP,D,3/13/2026,231.360,233.670,231.360,0.000,204213 ULBSCGEUHP,D,3/16/2026,232.760,235.090,232.760,0.000,204187 ULBSCGEUHP,D,3/17/2026,234.040,236.380,234.040,0.000,204187 ULBSCGEUHP,D,3/18/2026,233.700,236.040,233.700,0.000,204187 ULBSCGEUHP,D,3/19/2026,233.100,235.430,233.100,0.000,204187 ULBSCGEUHP,D,3/20/2026,230.030,232.330,230.030,0.000,204187 ULBSCGEUHP,D,3/23/2026,228.750,231.040,228.750,0.000,204187 ULBSCGEUHP,D,3/25/2026,232.340,234.660,232.340,0.000,203936 ULBSCGEUHP,D,3/26/2026,229.640,231.940,229.640,0.000,203936 ULBSCGEUHP,D,3/27/2026,229.100,231.390,229.100,0.000,203936 ULBSCGEUHP,D,3/30/2026,227.320,229.590,227.320,0.000,203935 ULBSCGEUHP,D,3/31/2026,229.390,231.680,229.390,0.000,203935 ULBSCGEUHP,D,4/1/2026,231.390,233.700,231.390,0.000,203935 ULBSCGEUHP,D,4/2/2026,232.440,234.760,232.440,0.000,204107 ULBSCGEUHP,D,4/7/2026,232.960,235.290,232.960,0.000,204107 ULBSCGEUHP,D,4/8/2026,237.790,240.170,237.790,0.000,204107 ULBSCGEUHP,D,4/13/2026,237.630,240.010,237.630,0.000,204040 ULBSCGEUHP,D,4/14/2026,239.030,241.420,239.030,0.000,204087 ULBSCGEUHP,D,4/15/2026,240.250,242.650,240.250,0.000,204087 ULBSCGEUHP,D,4/16/2026,240.720,243.130,240.720,0.000,204127 ULBSCGEUHP,D,4/20/2026,242.130,244.550,242.130,0.000,204063 ULBSCGEUHP,D,4/21/2026,242.300,244.720,242.300,0.000,204004 ULBSCGEUHP,D,4/22/2026,241.050,243.460,241.050,0.000,204004 ULBSCGEUHP,D,4/23/2026,240.770,243.180,240.770,0.000,204037 ULBSCGEUHP,D,4/24/2026,241.340,243.750,241.340,0.000,204202 ULBSCGEUHP,D,4/27/2026,241.710,244.130,241.710,0.000,204273 ULBSCGEUHP,D,4/28/2026,239.750,242.150,239.750,0.000,204781 ULBSCGEUHP,D,4/29/2026,240.380,242.780,240.380,0.000,204927 ULBSCGEUHP,D,4/30/2026,241.630,244.050,241.630,0.000,204927 ULBSCGEUHP,D,5/4/2026,242.940,245.370,242.940,0.000,204823 ULBSCGEUHP,D,5/5/2026,244.240,246.680,244.240,0.000,204824 ULBSCGEUHP,D,5/6/2026,247.570,250.050,247.570,0.000,204892 ULBSCGEUHP,D,5/7/2026,246.740,249.210,246.740,0.000,204892 ULBSCGEUHP,D,5/8/2026,246.410,248.870,246.410,0.000,204913 ULBSCGEUHP,D,5/11/2026,247.590,250.070,247.590,0.000,204913 ULBSCGEUHP,D,5/12/2026,246.760,249.230,246.760,0.000,204948 ULBSCGEUHP,D,5/13/2026,249.100,251.590,249.100,0.000,204948 ULBSCGEUHP,D,5/15/2026,246.750,249.220,246.750,0.000,204967 ULBSCGEUHP,D,5/18/2026,244.960,247.410,244.960,0.000,205014 ULBSCGEUHP,D,5/19/2026,243.510,245.950,243.510,0.000,205014 ULBSCGEUHP,D,5/20/2026,246.140,248.600,246.140,0.000,205129 ULBSCGEUHP,D,5/21/2026,246.920,249.390,246.920,0.000,205943 ULBSCGEUHP,D,5/22/2026,248.540,251.030,248.540,0.000,205992 ULBSCGEUHP,D,5/26/2026,249.930,252.430,249.930,0.000,206070 ULBSCGEUHP,D,5/27/2026,250.240,252.740,250.240,0.000,206301 ULBSCGEUHP,D,5/28/2026,250.410,252.910,250.410,0.000,206352 ULBSCGEUHP,D,6/2/2026,255.220,257.770,255.220,0.000,206622 ULBSCGEUHP,D,6/3/2026,254.150,256.690,254.150,0.000,206622 ULBSCGEUHP,D,6/4/2026,253.120,255.650,253.120,0.000,206687 ULBSCGEUHP,D,6/5/2026,247.700,250.180,247.700,0.000,206436 ULBSCGEUHP,D,6/8/2026,247.910,250.390,247.910,0.000,206460 ULBSCGEUHP,D,6/9/2026,247.480,249.950,247.480,0.000,206784 ULBSCGEUHP,D,6/11/2026,248.050,250.530,248.050,0.000,207125 ULBSCGEUHP,D,6/12/2026,249.420,251.910,249.420,0.000,208213 ULBSCGEUHP,D,6/15/2026,254.800,257.350,254.800,0.000,208213