<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULBSCGEUHP,D,6/26/2019,149.690,151.190,149.690,0.000,609632
ULBSCGEUHP,D,6/27/2019,150.280,151.780,150.280,0.000,609698
ULBSCGEUHP,D,6/28/2019,150.650,152.160,150.650,0.000,609382
ULBSCGEUHP,D,7/1/2019,151.410,152.920,151.410,0.000,609382
ULBSCGEUHP,D,7/2/2019,151.500,153.020,151.500,0.000,618628
ULBSCGEUHP,D,7/3/2019,152.390,153.910,152.390,0.000,664173
ULBSCGEUHP,D,7/4/2019,151.970,153.490,151.970,0.000,716013
ULBSCGEUHP,D,7/5/2019,151.800,153.320,151.800,0.000,716243
ULBSCGEUHP,D,7/8/2019,151.570,153.090,151.570,0.000,716243
ULBSCGEUHP,D,7/9/2019,151.800,153.320,151.800,0.000,716242
ULBSCGEUHP,D,7/10/2019,152.260,153.780,152.260,0.000,716242
ULBSCGEUHP,D,7/12/2019,152.470,153.990,152.470,0.000,716536
ULBSCGEUHP,D,7/15/2019,152.630,154.160,152.630,0.000,718036
ULBSCGEUHP,D,7/16/2019,152.270,153.790,152.270,0.000,718693
ULBSCGEUHP,D,7/17/2019,152.190,153.710,152.190,0.000,718840
ULBSCGEUHP,D,7/19/2019,152.780,154.310,152.780,0.000,720393
ULBSCGEUHP,D,7/22/2019,152.440,153.960,152.440,0.000,721487
ULBSCGEUHP,D,7/23/2019,152.780,154.310,152.780,0.000,721487
ULBSCGEUHP,D,7/24/2019,153.420,154.950,153.420,0.000,719795
ULBSCGEUHP,D,7/25/2019,153.040,154.570,153.040,0.000,721035
ULBSCGEUHP,D,7/26/2019,153.300,154.830,153.300,0.000,721035
ULBSCGEUHP,D,7/29/2019,153.030,154.560,153.030,0.000,721042
ULBSCGEUHP,D,7/30/2019,152.650,154.180,152.650,0.000,737042
ULBSCGEUHP,D,7/31/2019,152.130,153.650,152.130,0.000,736442
ULBSCGEUHP,D,8/1/2019,151.830,153.350,151.830,0.000,671622
ULBSCGEUHP,D,8/2/2019,150.220,151.720,150.220,0.000,671475
ULBSCGEUHP,D,8/5/2019,148.490,149.970,148.490,0.000,671475
ULBSCGEUHP,D,8/6/2019,149.270,150.760,149.270,0.000,671475
ULBSCGEUHP,D,8/7/2019,149.380,150.870,149.380,0.000,671835
ULBSCGEUHP,D,8/8/2019,150.580,152.090,150.580,0.000,672157
ULBSCGEUHP,D,8/9/2019,150.420,151.920,150.420,0.000,673397
ULBSCGEUHP,D,8/12/2019,149.860,151.360,149.860,0.000,674727
ULBSCGEUHP,D,8/13/2019,150.330,151.830,150.330,0.000,674759
ULBSCGEUHP,D,8/14/2019,149.280,150.770,149.280,0.000,674589
ULBSCGEUHP,D,8/16/2019,149.670,151.170,149.670,0.000,674669
ULBSCGEUHP,D,8/19/2019,150.430,151.930,150.430,0.000,669628
ULBSCGEUHP,D,8/20/2019,150.350,151.850,150.350,0.000,669627
ULBSCGEUHP,D,8/21/2019,150.740,152.250,150.740,0.000,669627
ULBSCGEUHP,D,8/22/2019,151.400,152.910,151.400,0.000,672627
ULBSCGEUHP,D,8/23/2019,150.650,152.160,150.650,0.000,672627
ULBSCGEUHP,D,8/26/2019,150.270,151.770,150.270,0.000,674097
ULBSCGEUHP,D,8/27/2019,150.730,152.240,150.730,0.000,674097
ULBSCGEUHP,D,8/28/2019,150.800,152.310,150.800,0.000,674097
ULBSCGEUHP,D,8/29/2019,150.350,151.850,150.350,0.000,674097
ULBSCGEUHP,D,8/30/2019,151.670,153.190,151.670,0.000,317613
ULBSCGEUHP,D,9/3/2019,150.440,151.940,150.440,0.000,317783
ULBSCGEUHP,D,9/4/2019,150.750,152.260,150.750,0.000,317783
ULBSCGEUHP,D,9/5/2019,151.490,153.000,151.490,0.000,324783
ULBSCGEUHP,D,9/6/2019,151.580,153.100,151.580,0.000,324783
ULBSCGEUHP,D,9/9/2019,151.390,152.900,151.390,0.000,332408
ULBSCGEUHP,D,9/10/2019,151.200,152.710,151.200,0.000,332408
ULBSCGEUHP,D,9/11/2019,151.870,153.390,151.870,0.000,332401
ULBSCGEUHP,D,9/12/2019,151.890,153.410,151.890,0.000,332401
ULBSCGEUHP,D,9/13/2019,152.040,153.560,152.040,0.000,334831
ULBSCGEUHP,D,9/16/2019,152.340,153.860,152.340,0.000,337651
ULBSCGEUHP,D,9/17/2019,152.030,153.550,152.030,0.000,337723
ULBSCGEUHP,D,9/18/2019,152.700,154.230,152.700,0.000,337723
ULBSCGEUHP,D,9/19/2019,152.850,154.380,152.850,0.000,336881
ULBSCGEUHP,D,9/20/2019,152.780,154.310,152.780,0.000,336881
ULBSCGEUHP,D,9/23/2019,152.530,154.060,152.530,0.000,336881
ULBSCGEUHP,D,9/24/2019,151.840,153.360,151.840,0.000,336881
ULBSCGEUHP,D,9/25/2019,152.000,153.520,152.000,0.000,336686
ULBSCGEUHP,D,9/26/2019,151.840,153.360,151.840,0.000,336207
ULBSCGEUHP,D,9/27/2019,150.960,152.470,150.960,0.000,336207
ULBSCGEUHP,D,9/30/2019,151.050,152.560,151.050,0.000,336207
ULBSCGEUHP,D,10/1/2019,150.660,152.170,150.660,0.000,336357
ULBSCGEUHP,D,10/2/2019,149.910,151.410,149.910,0.000,336357
ULBSCGEUHP,D,10/3/2019,150.300,151.800,150.300,0.000,337116
ULBSCGEUHP,D,10/4/2019,150.970,152.480,150.970,0.000,337116
ULBSCGEUHP,D,10/7/2019,150.940,152.450,150.940,0.000,337116
ULBSCGEUHP,D,10/8/2019,150.100,151.600,150.100,0.000,337116
ULBSCGEUHP,D,10/9/2019,150.450,151.950,150.450,0.000,337687
ULBSCGEUHP,D,10/10/2019,150.660,152.170,150.660,0.000,337942
ULBSCGEUHP,D,10/11/2019,151.580,153.100,151.580,0.000,337942
ULBSCGEUHP,D,10/14/2019,151.480,152.990,151.480,0.000,337942
ULBSCGEUHP,D,10/15/2019,152.580,154.110,152.580,0.000,337942
ULBSCGEUHP,D,10/16/2019,151.870,153.390,151.870,0.000,337942
ULBSCGEUHP,D,10/17/2019,151.980,153.500,151.980,0.000,337942
ULBSCGEUHP,D,10/21/2019,151.750,153.270,151.750,0.000,338014
ULBSCGEUHP,D,10/22/2019,151.660,153.180,151.660,0.000,338014
ULBSCGEUHP,D,10/23/2019,152.020,153.540,152.020,0.000,337856
ULBSCGEUHP,D,10/25/2019,152.210,153.730,152.210,0.000,338856
ULBSCGEUHP,D,10/28/2019,152.620,154.150,152.620,0.000,338856
ULBSCGEUHP,D,10/29/2019,152.720,154.250,152.720,0.000,339636
ULBSCGEUHP,D,10/30/2019,152.940,154.470,152.940,0.000,339636
ULBSCGEUHP,D,10/31/2019,152.770,154.300,152.770,0.000,339636
ULBSCGEUHP,D,11/4/2019,154.240,155.780,154.240,0.000,339745
ULBSCGEUHP,D,11/5/2019,153.790,155.330,153.790,0.000,340040
ULBSCGEUHP,D,11/6/2019,153.580,155.120,153.580,0.000,340078
ULBSCGEUHP,D,11/7/2019,153.670,155.210,153.670,0.000,341078
ULBSCGEUHP,D,11/11/2019,153.500,155.040,153.500,0.000,341021
ULBSCGEUHP,D,11/12/2019,153.830,155.370,153.830,0.000,341021
ULBSCGEUHP,D,11/13/2019,153.640,155.180,153.640,0.000,341013
ULBSCGEUHP,D,11/14/2019,153.740,155.280,153.740,0.000,341013
ULBSCGEUHP,D,11/15/2019,154.170,155.710,154.170,0.000,341005
ULBSCGEUHP,D,11/18/2019,154.190,155.730,154.190,0.000,342765
ULBSCGEUHP,D,11/19/2019,154.580,156.130,154.580,0.000,342765
ULBSCGEUHP,D,11/20/2019,155.000,156.550,155.000,0.000,342755
ULBSCGEUHP,D,11/21/2019,154.230,155.770,154.230,0.000,342755
ULBSCGEUHP,D,11/22/2019,154.330,155.870,154.330,0.000,343140
ULBSCGEUHP,D,11/25/2019,155.670,157.230,155.670,0.000,343140
ULBSCGEUHP,D,11/26/2019,155.720,157.280,155.720,0.000,343140
ULBSCGEUHP,D,11/27/2019,155.430,156.980,155.430,0.000,343740
ULBSCGEUHP,D,11/28/2019,155.380,156.930,155.380,0.000,343768
ULBSCGEUHP,D,11/29/2019,154.730,156.280,154.730,0.000,344118
ULBSCGEUHP,D,12/2/2019,154.840,156.390,154.840,0.000,344343
ULBSCGEUHP,D,12/3/2019,154.520,156.070,154.520,0.000,345014
ULBSCGEUHP,D,12/4/2019,155.050,156.600,155.050,0.000,345244
ULBSCGEUHP,D,12/5/2019,155.170,156.720,155.170,0.000,346338
ULBSCGEUHP,D,12/6/2019,155.280,156.830,155.280,0.000,346438
ULBSCGEUHP,D,12/9/2019,154.940,156.490,154.940,0.000,346438
ULBSCGEUHP,D,12/10/2019,154.870,156.420,154.870,0.000,346438
ULBSCGEUHP,D,12/11/2019,155.060,156.610,155.060,0.000,346438
ULBSCGEUHP,D,12/12/2019,154.920,156.470,154.920,0.000,346438
ULBSCGEUHP,D,12/13/2019,156.000,157.560,156.000,0.000,345758
ULBSCGEUHP,D,12/16/2019,156.810,158.380,156.810,0.000,345758
ULBSCGEUHP,D,12/17/2019,157.130,158.700,157.130,0.000,345886
ULBSCGEUHP,D,12/18/2019,156.120,157.680,156.120,0.000,340686
ULBSCGEUHP,D,12/20/2019,157.970,159.550,157.970,0.000,344883
ULBSCGEUHP,D,12/23/2019,157.680,159.260,157.680,0.000,346140
ULBSCGEUHP,D,12/24/2019,157.760,159.340,157.760,0.000,346155
ULBSCGEUHP,D,12/27/2019,158.080,159.660,158.080,0.000,346155
ULBSCGEUHP,D,12/30/2019,158.070,159.650,158.070,0.000,344444
ULBSCGEUHP,D,1/3/2020,158.880,160.470,158.880,0.000,344444
ULBSCGEUHP,D,1/6/2020,158.320,159.900,158.320,0.000,344759
ULBSCGEUHP,D,1/7/2020,159.520,161.120,159.520,0.000,344259
ULBSCGEUHP,D,1/8/2020,160.200,161.800,160.200,0.000,344259
ULBSCGEUHP,D,1/9/2020,160.400,162.000,160.400,0.000,344259
ULBSCGEUHP,D,1/10/2020,160.480,162.080,160.480,0.000,344259
ULBSCGEUHP,D,1/13/2020,160.900,162.510,160.900,0.000,344259
ULBSCGEUHP,D,1/14/2020,161.700,163.320,161.700,0.000,365270
ULBSCGEUHP,D,1/15/2020,161.790,163.410,161.790,0.000,365320
ULBSCGEUHP,D,1/16/2020,161.670,163.290,161.670,0.000,365810
ULBSCGEUHP,D,1/17/2020,162.070,163.690,162.070,0.000,365810
ULBSCGEUHP,D,1/20/2020,162.200,163.820,162.200,0.000,365810
ULBSCGEUHP,D,1/21/2020,161.390,163.000,161.390,0.000,365570
ULBSCGEUHP,D,1/22/2020,162.680,164.310,162.680,0.000,363475
ULBSCGEUHP,D,1/23/2020,161.930,163.550,161.930,0.000,367351
ULBSCGEUHP,D,1/24/2020,161.680,163.300,161.680,0.000,367830
ULBSCGEUHP,D,1/27/2020,161.130,162.740,161.130,0.000,367875
ULBSCGEUHP,D,1/28/2020,160.920,162.530,160.920,0.000,367963
ULBSCGEUHP,D,1/29/2020,160.260,161.860,160.260,0.000,367963
ULBSCGEUHP,D,1/30/2020,160.280,161.880,160.280,0.000,367963
ULBSCGEUHP,D,1/31/2020,159.470,161.060,159.470,0.000,368833
ULBSCGEUHP,D,2/3/2020,159.150,160.740,159.150,0.000,368833
ULBSCGEUHP,D,2/4/2020,160.870,162.480,160.870,0.000,368972
ULBSCGEUHP,D,2/5/2020,161.750,163.370,161.750,0.000,369164
ULBSCGEUHP,D,2/6/2020,161.850,163.470,161.850,0.000,369549
ULBSCGEUHP,D,2/7/2020,161.250,162.860,161.250,0.000,369814
ULBSCGEUHP,D,2/10/2020,162.140,163.760,162.140,0.000,369814
ULBSCGEUHP,D,2/11/2020,161.960,163.580,161.960,0.000,369866
ULBSCGEUHP,D,2/12/2020,163.200,164.830,163.200,0.000,369906
ULBSCGEUHP,D,2/13/2020,163.170,164.800,163.170,0.000,369966
ULBSCGEUHP,D,2/14/2020,163.330,164.960,163.330,0.000,369966
ULBSCGEUHP,D,2/17/2020,162.920,164.550,162.920,0.000,369891
ULBSCGEUHP,D,2/18/2020,163.100,164.730,163.100,0.000,369891
ULBSCGEUHP,D,2/19/2020,162.510,164.140,162.510,0.000,369591
ULBSCGEUHP,D,2/20/2020,162.700,164.330,162.700,0.000,370496
ULBSCGEUHP,D,2/21/2020,162.410,164.030,162.410,0.000,370496
ULBSCGEUHP,D,2/24/2020,160.690,162.300,160.690,0.000,370496
ULBSCGEUHP,D,2/25/2020,158.000,159.580,158.000,0.000,371030
ULBSCGEUHP,D,2/26/2020,158.630,160.220,158.630,0.000,371030
ULBSCGEUHP,D,2/28/2020,154.880,156.430,154.880,0.000,372237
ULBSCGEUHP,D,3/2/2020,156.800,158.370,156.800,0.000,372217
ULBSCGEUHP,D,3/3/2020,156.000,157.560,156.000,0.000,372223
ULBSCGEUHP,D,3/4/2020,156.710,158.280,156.710,0.000,342186
ULBSCGEUHP,D,3/5/2020,156.190,157.750,156.190,0.000,342186
ULBSCGEUHP,D,3/6/2020,153.430,154.960,153.430,0.000,346026
ULBSCGEUHP,D,3/9/2020,148.630,150.120,148.630,0.000,344246
ULBSCGEUHP,D,3/10/2020,149.960,151.460,149.960,0.000,344066
ULBSCGEUHP,D,3/11/2020,146.360,147.820,146.360,0.000,343845
ULBSCGEUHP,D,3/12/2020,141.990,143.410,141.990,0.000,343698
ULBSCGEUHP,D,3/13/2020,142.640,144.070,142.640,0.000,343148
ULBSCGEUHP,D,3/16/2020,137.290,138.660,137.290,0.000,342708
ULBSCGEUHP,D,3/17/2020,138.000,139.380,138.000,0.000,333917
ULBSCGEUHP,D,3/18/2020,133.500,134.840,133.500,0.000,333379
ULBSCGEUHP,D,3/23/2020,131.830,133.150,131.830,0.000,326154
ULBSCGEUHP,D,3/24/2020,135.200,136.550,135.200,0.000,326034
ULBSCGEUHP,D,3/25/2020,135.170,136.520,135.170,0.000,319816
ULBSCGEUHP,D,3/27/2020,137.610,138.990,137.610,0.000,319356
ULBSCGEUHP,D,3/30/2020,135.610,136.970,135.610,0.000,319356
ULBSCGEUHP,D,3/31/2020,135.660,137.020,135.660,0.000,319356
ULBSCGEUHP,D,4/1/2020,134.100,135.440,134.100,0.000,319259
ULBSCGEUHP,D,4/2/2020,134.180,135.520,134.180,0.000,319262
ULBSCGEUHP,D,4/3/2020,136.040,137.400,136.040,0.000,315922
ULBSCGEUHP,D,4/6/2020,138.800,140.190,138.800,0.000,290579
ULBSCGEUHP,D,4/7/2020,139.720,141.120,139.720,0.000,290264
ULBSCGEUHP,D,4/8/2020,141.000,142.410,141.000,0.000,290264
ULBSCGEUHP,D,4/9/2020,142.380,143.800,142.380,0.000,290264
ULBSCGEUHP,D,4/14/2020,141.740,143.160,141.740,0.000,290264
ULBSCGEUHP,D,4/17/2020,144.700,146.150,144.700,0.000,283051
ULBSCGEUHP,D,4/20/2020,144.810,146.260,144.810,0.000,283051
ULBSCGEUHP,D,4/21/2020,140.880,142.290,140.880,0.000,283058
ULBSCGEUHP,D,4/22/2020,143.520,144.960,143.520,0.000,283058
ULBSCGEUHP,D,4/23/2020,142.340,143.760,142.340,0.000,283031
ULBSCGEUHP,D,4/24/2020,144.520,145.970,144.520,0.000,283066
ULBSCGEUHP,D,4/27/2020,145.720,147.180,145.720,0.000,283066
ULBSCGEUHP,D,4/28/2020,145.160,146.610,145.160,0.000,283065
ULBSCGEUHP,D,4/29/2020,146.930,148.400,146.930,0.000,282831
ULBSCGEUHP,D,4/30/2020,146.660,148.130,146.660,0.000,282831
ULBSCGEUHP,D,5/4/2020,145.870,147.330,145.870,0.000,282831
ULBSCGEUHP,D,5/5/2020,147.430,148.900,147.430,0.000,282831
ULBSCGEUHP,D,5/6/2020,147.110,148.580,147.110,0.000,283172
ULBSCGEUHP,D,5/7/2020,149.150,150.640,149.150,0.000,283172
ULBSCGEUHP,D,5/8/2020,149.460,150.950,149.460,0.000,283172
ULBSCGEUHP,D,5/11/2020,149.650,151.150,149.650,0.000,283172
ULBSCGEUHP,D,5/12/2020,148.910,150.400,148.910,0.000,283133
ULBSCGEUHP,D,5/13/2020,147.790,149.270,147.790,0.000,283133
ULBSCGEUHP,D,5/14/2020,147.350,148.820,147.350,0.000,245708
ULBSCGEUHP,D,5/15/2020,147.850,149.330,147.850,0.000,245008
ULBSCGEUHP,D,5/18/2020,151.020,152.530,151.020,0.000,245008
ULBSCGEUHP,D,5/19/2020,150.630,152.140,150.630,0.000,245008
ULBSCGEUHP,D,5/20/2020,152.770,154.300,152.770,0.000,244927
ULBSCGEUHP,D,5/21/2020,152.770,154.300,152.770,0.000,244927
ULBSCGEUHP,D,5/22/2020,152.630,154.160,152.630,0.000,244927
ULBSCGEUHP,D,5/25/2020,151.590,153.110,151.590,0.000,244927
ULBSCGEUHP,D,5/26/2020,155.250,156.800,155.250,0.000,244927
ULBSCGEUHP,D,5/27/2020,155.510,157.070,155.510,0.000,244927
ULBSCGEUHP,D,5/28/2020,154.320,155.860,154.320,0.000,244168
ULBSCGEUHP,D,5/29/2020,154.720,156.270,154.720,0.000,244168
ULBSCGEUHP,D,6/1/2020,154.720,156.270,154.720,0.000,244168
ULBSCGEUHP,D,6/3/2020,157.710,159.290,158.550,0.000,244172
ULBSCGEUHP,D,6/5/2020,159.460,161.050,159.460,0.000,244873
ULBSCGEUHP,D,6/8/2020,163.180,164.810,163.180,0.000,244873
ULBSCGEUHP,D,6/9/2020,160.760,162.370,160.760,0.000,244873
ULBSCGEUHP,D,6/10/2020,161.490,163.100,161.490,0.000,244068
ULBSCGEUHP,D,6/11/2020,155.860,157.420,155.860,0.000,244068
ULBSCGEUHP,D,6/12/2020,156.920,158.490,156.920,0.000,244068
ULBSCGEUHP,D,6/15/2020,157.470,159.040,157.470,0.000,240151
ULBSCGEUHP,D,6/16/2020,159.540,161.140,159.540,0.000,240474
ULBSCGEUHP,D,6/17/2020,160.200,161.800,160.200,0.000,240568
ULBSCGEUHP,D,6/18/2020,161.560,163.180,161.560,0.000,240775
ULBSCGEUHP,D,6/19/2020,162.000,163.620,162.000,0.000,240762
ULBSCGEUHP,D,6/22/2020,162.000,163.620,162.000,0.000,240762
ULBSCGEUHP,D,6/23/2020,159.750,161.350,159.750,0.000,240626
ULBSCGEUHP,D,6/24/2020,160.550,162.160,160.550,0.000,240626
ULBSCGEUHP,D,6/25/2020,159.870,161.470,159.870,0.000,240660
ULBSCGEUHP,D,6/26/2020,157.840,159.420,157.840,0.000,238170
ULBSCGEUHP,D,6/29/2020,159.470,161.060,159.470,0.000,238170
ULBSCGEUHP,D,6/30/2020,161.340,162.950,161.340,0.000,238170
ULBSCGEUHP,D,7/1/2020,162.080,163.700,162.080,0.000,238170
ULBSCGEUHP,D,7/2/2020,160.410,162.010,160.410,0.000,238170
ULBSCGEUHP,D,7/3/2020,161.780,163.400,161.780,0.000,238296
ULBSCGEUHP,D,7/6/2020,162.820,164.450,162.820,0.000,238296
ULBSCGEUHP,D,7/7/2020,162.430,164.050,162.430,0.000,238296
ULBSCGEUHP,D,7/8/2020,162.340,163.960,162.340,0.000,238296
ULBSCGEUHP,D,7/9/2020,163.680,165.320,163.680,0.000,238296
ULBSCGEUHP,D,7/10/2020,164.030,165.670,164.030,0.000,238296
ULBSCGEUHP,D,7/13/2020,161.370,162.980,161.370,0.000,238296
ULBSCGEUHP,D,7/14/2020,163.580,165.220,163.580,0.000,238365
ULBSCGEUHP,D,7/15/2020,164.420,166.060,164.420,0.000,238365
ULBSCGEUHP,D,7/16/2020,161.530,163.150,161.530,0.000,238365
ULBSCGEUHP,D,7/17/2020,163.060,164.690,163.060,0.000,238365
ULBSCGEUHP,D,7/20/2020,164.600,166.250,164.600,0.000,238365
ULBSCGEUHP,D,7/21/2020,165.320,166.970,165.320,0.000,238163
ULBSCGEUHP,D,7/22/2020,166.070,167.730,166.070,0.000,238263
ULBSCGEUHP,D,7/23/2020,165.590,167.250,165.590,0.000,237263
ULBSCGEUHP,D,7/24/2020,163.210,164.840,163.210,0.000,237263
ULBSCGEUHP,D,7/27/2020,163.960,165.600,163.960,0.000,237263
ULBSCGEUHP,D,7/28/2020,162.840,164.470,162.840,0.000,237013
ULBSCGEUHP,D,7/29/2020,163.920,165.560,163.920,0.000,236613
ULBSCGEUHP,D,7/30/2020,163.870,165.510,163.870,0.000,236613
ULBSCGEUHP,D,7/31/2020,164.850,166.500,164.850,0.000,235693
ULBSCGEUHP,D,8/3/2020,166.280,167.940,166.280,0.000,235874
ULBSCGEUHP,D,8/4/2020,167.110,168.780,167.110,0.000,236494
ULBSCGEUHP,D,8/5/2020,168.060,169.740,168.060,0.000,236494
ULBSCGEUHP,D,8/6/2020,168.070,169.750,168.070,0.000,236494
ULBSCGEUHP,D,8/7/2020,168.070,169.750,168.230,0.000,236447
ULBSCGEUHP,D,8/10/2020,168.000,169.680,168.000,0.000,236110
ULBSCGEUHP,D,8/11/2020,166.950,168.620,166.950,0.000,236110
ULBSCGEUHP,D,8/12/2020,168.700,170.390,168.700,0.000,236110
ULBSCGEUHP,D,8/13/2020,167.960,169.640,167.960,0.000,236110
ULBSCGEUHP,D,8/14/2020,167.550,169.230,167.550,0.000,236110
ULBSCGEUHP,D,8/17/2020,167.260,168.930,167.260,0.000,236110
ULBSCGEUHP,D,8/18/2020,168.880,170.570,168.880,0.000,236110
ULBSCGEUHP,D,8/19/2020,167.350,169.020,167.350,0.000,236110
ULBSCGEUHP,D,8/20/2020,169.630,171.330,169.630,0.000,236170
ULBSCGEUHP,D,8/21/2020,168.210,169.890,168.210,0.000,236170
ULBSCGEUHP,D,8/24/2020,169.110,170.800,169.110,0.000,236170
ULBSCGEUHP,D,8/25/2020,169.750,171.450,169.750,0.000,236170
ULBSCGEUHP,D,8/26/2020,171.380,173.090,171.380,0.000,238510
ULBSCGEUHP,D,8/27/2020,170.120,171.820,170.120,0.000,238510
ULBSCGEUHP,D,8/28/2020,169.610,171.310,169.610,0.000,238510
ULBSCGEUHP,D,8/31/2020,171.460,173.170,171.460,0.000,238745
ULBSCGEUHP,D,9/1/2020,171.570,173.290,171.570,0.000,238749
ULBSCGEUHP,D,9/2/2020,172.200,173.920,172.200,0.000,238749
ULBSCGEUHP,D,9/3/2020,170.660,172.370,170.660,0.000,239149
ULBSCGEUHP,D,9/4/2020,167.290,168.960,167.290,0.000,239149
ULBSCGEUHP,D,9/7/2020,168.470,170.150,168.470,0.000,239149
ULBSCGEUHP,D,9/8/2020,167.170,168.840,167.170,0.000,239344
ULBSCGEUHP,D,9/9/2020,166.490,168.150,166.490,0.000,239344
ULBSCGEUHP,D,9/10/2020,166.060,167.720,166.060,0.000,239344
ULBSCGEUHP,D,9/11/2020,165.690,167.350,165.690,0.000,240142
ULBSCGEUHP,D,9/14/2020,167.280,168.950,167.280,0.000,240142
ULBSCGEUHP,D,9/15/2020,167.670,169.350,167.670,0.000,240142
ULBSCGEUHP,D,9/16/2020,167.830,169.510,167.830,0.000,240142
ULBSCGEUHP,D,9/17/2020,169.570,171.270,169.570,0.000,240142
ULBSCGEUHP,D,9/18/2020,167.570,169.250,167.570,0.000,240279
ULBSCGEUHP,D,9/21/2020,166.190,167.850,166.190,0.000,240545
ULBSCGEUHP,D,9/22/2020,166.900,168.570,166.900,0.000,240545
ULBSCGEUHP,D,9/23/2020,167.520,169.200,167.520,0.000,240845
ULBSCGEUHP,D,9/24/2020,165.880,167.540,165.880,0.000,240845
ULBSCGEUHP,D,9/25/2020,167.110,168.780,167.110,0.000,234227
ULBSCGEUHP,D,9/28/2020,169.330,171.020,169.330,0.000,234227
ULBSCGEUHP,D,9/29/2020,168.660,170.350,168.660,0.000,234227
ULBSCGEUHP,D,9/30/2020,168.070,169.750,168.070,0.000,234927
ULBSCGEUHP,D,10/1/2020,171.260,172.970,171.260,0.000,234927
ULBSCGEUHP,D,10/2/2020,170.640,172.350,170.640,0.000,234927
ULBSCGEUHP,D,10/5/2020,172.030,173.750,172.030,0.000,234927
ULBSCGEUHP,D,10/6/2020,172.370,174.090,172.370,0.000,234927
ULBSCGEUHP,D,10/7/2020,173.140,174.870,173.140,0.000,234926
ULBSCGEUHP,D,10/8/2020,174.680,176.430,174.680,0.000,233596
ULBSCGEUHP,D,10/9/2020,174.040,175.780,174.040,0.000,233228
ULBSCGEUHP,D,10/12/2020,176.120,177.880,176.120,0.000,233228
ULBSCGEUHP,D,10/13/2020,175.360,177.110,175.360,0.000,233234
ULBSCGEUHP,D,10/14/2020,174.810,176.560,174.810,0.000,233234
ULBSCGEUHP,D,10/15/2020,174.370,176.110,174.370,0.000,233234
ULBSCGEUHP,D,10/16/2020,174.430,176.170,174.430,0.000,233234
ULBSCGEUHP,D,10/19/2020,173.650,175.390,173.650,0.000,233234
ULBSCGEUHP,D,10/20/2020,175.710,177.470,175.710,0.000,233233
ULBSCGEUHP,D,10/21/2020,173.050,174.780,173.050,0.000,230220
ULBSCGEUHP,D,10/22/2020,173.720,175.460,173.720,0.000,230393
ULBSCGEUHP,D,10/23/2020,175.120,176.870,175.120,0.000,230393
ULBSCGEUHP,D,10/27/2020,173.600,175.340,173.600,0.000,229893
ULBSCGEUHP,D,10/28/2020,172.400,174.120,172.400,0.000,229893
ULBSCGEUHP,D,10/29/2020,172.240,173.960,172.240,0.000,229893
ULBSCGEUHP,D,10/30/2020,171.210,172.920,171.210,0.000,230354
ULBSCGEUHP,D,11/2/2020,169.550,171.250,169.550,0.000,230354
ULBSCGEUHP,D,11/3/2020,172.260,173.980,172.260,0.000,230295
ULBSCGEUHP,D,11/4/2020,175.060,176.810,175.060,0.000,230295
ULBSCGEUHP,D,11/5/2020,178.570,180.360,178.570,0.000,230595
ULBSCGEUHP,D,11/6/2020,179.220,181.010,179.220,0.000,230595
ULBSCGEUHP,D,11/9/2020,180.740,182.550,180.740,0.000,230492
ULBSCGEUHP,D,11/10/2020,178.600,180.390,178.600,0.000,234902
ULBSCGEUHP,D,11/11/2020,178.930,180.720,178.930,0.000,234902
ULBSCGEUHP,D,11/12/2020,179.570,181.370,179.570,0.000,235190
ULBSCGEUHP,D,11/13/2020,178.510,180.300,178.510,0.000,235216
ULBSCGEUHP,D,11/17/2020,181.220,183.030,181.220,0.000,235645
ULBSCGEUHP,D,11/18/2020,181.300,183.110,181.300,0.000,235645
ULBSCGEUHP,D,11/19/2020,182.690,184.520,182.690,0.000,235677
ULBSCGEUHP,D,11/20/2020,182.360,184.180,182.360,0.000,235677
ULBSCGEUHP,D,11/23/2020,183.680,185.520,183.680,0.000,236277
ULBSCGEUHP,D,11/24/2020,185.040,186.890,185.040,0.000,236573
ULBSCGEUHP,D,11/25/2020,185.570,187.430,185.570,0.000,237356
ULBSCGEUHP,D,11/26/2020,185.030,186.880,185.030,0.000,231492
ULBSCGEUHP,D,11/27/2020,187.380,189.250,187.380,0.000,231492
ULBSCGEUHP,D,11/30/2020,186.760,188.630,186.760,0.000,231492
ULBSCGEUHP,D,12/1/2020,185.690,187.550,185.690,0.000,232072
ULBSCGEUHP,D,12/2/2020,187.690,189.570,187.690,0.000,232072
ULBSCGEUHP,D,12/3/2020,187.620,189.500,187.620,0.000,232073
ULBSCGEUHP,D,12/4/2020,188.880,190.770,188.880,0.000,232073
ULBSCGEUHP,D,12/7/2020,189.080,190.970,189.080,0.000,232497
ULBSCGEUHP,D,12/8/2020,189.800,191.700,189.800,0.000,232847
ULBSCGEUHP,D,12/9/2020,187.750,189.630,187.750,0.000,232847
ULBSCGEUHP,D,12/10/2020,189.580,191.480,189.580,0.000,232842
ULBSCGEUHP,D,12/11/2020,189.350,191.240,189.350,0.000,232882
ULBSCGEUHP,D,12/14/2020,190.630,192.540,190.630,0.000,229855
ULBSCGEUHP,D,12/15/2020,189.710,191.610,189.710,0.000,229641
ULBSCGEUHP,D,12/16/2020,192.330,194.250,192.330,0.000,229641
ULBSCGEUHP,D,12/17/2020,191.780,193.700,191.780,0.000,229641
ULBSCGEUHP,D,12/18/2020,193.940,195.880,193.940,0.000,229081
ULBSCGEUHP,D,12/21/2020,191.460,193.370,191.460,0.000,228964
ULBSCGEUHP,D,12/22/2020,193.620,195.560,193.620,0.000,229292
ULBSCGEUHP,D,12/23/2020,194.060,196.000,194.060,0.000,229292
ULBSCGEUHP,D,12/24/2020,193.070,195.000,193.070,0.000,229545
ULBSCGEUHP,D,12/28/2020,192.480,194.400,192.480,0.000,229545
ULBSCGEUHP,D,12/29/2020,192.310,194.230,192.310,0.000,229545
ULBSCGEUHP,D,12/30/2020,193.930,195.870,193.930,0.000,229540
ULBSCGEUHP,D,1/5/2021,195.490,197.440,195.490,0.000,230074
ULBSCGEUHP,D,1/6/2021,194.640,196.590,194.640,0.000,230074
ULBSCGEUHP,D,1/7/2021,196.690,198.660,196.690,0.000,228925
ULBSCGEUHP,D,1/8/2021,197.740,199.720,197.740,0.000,228925
ULBSCGEUHP,D,1/11/2021,198.240,200.220,198.240,0.000,228925
ULBSCGEUHP,D,1/12/2021,198.560,200.550,198.560,0.000,228925
ULBSCGEUHP,D,1/13/2021,199.400,201.390,199.400,0.000,228609
ULBSCGEUHP,D,1/14/2021,201.100,203.110,201.100,0.000,228609
ULBSCGEUHP,D,1/15/2021,197.680,199.660,197.680,0.000,228669
ULBSCGEUHP,D,1/18/2021,198.840,200.830,198.840,0.000,229575
ULBSCGEUHP,D,1/19/2021,201.320,203.330,201.320,0.000,229665
ULBSCGEUHP,D,1/20/2021,202.230,204.250,202.230,0.000,229665
ULBSCGEUHP,D,1/21/2021,201.350,203.360,201.350,0.000,229755
ULBSCGEUHP,D,1/22/2021,200.470,202.470,200.470,0.000,230040
ULBSCGEUHP,D,1/25/2021,200.850,202.860,200.850,0.000,230177
ULBSCGEUHP,D,1/26/2021,199.130,201.120,199.130,0.000,230355
ULBSCGEUHP,D,1/27/2021,196.510,198.480,196.510,0.000,229985
ULBSCGEUHP,D,1/28/2021,197.580,199.560,197.580,0.000,230485
ULBSCGEUHP,D,2/1/2021,198.430,200.410,198.430,0.000,230441
ULBSCGEUHP,D,2/2/2021,200.900,202.910,200.900,0.000,230234
ULBSCGEUHP,D,2/3/2021,202.500,204.530,202.500,0.000,231172
ULBSCGEUHP,D,2/4/2021,203.930,205.970,203.930,0.000,231972
ULBSCGEUHP,D,2/5/2021,205.840,207.900,205.840,0.000,235224
ULBSCGEUHP,D,2/8/2021,207.620,209.700,207.620,0.000,270198
ULBSCGEUHP,D,2/9/2021,208.020,210.100,208.020,0.000,275269
ULBSCGEUHP,D,2/10/2021,207.020,209.090,207.020,0.000,275365
ULBSCGEUHP,D,2/11/2021,208.950,211.040,208.950,0.000,275454
ULBSCGEUHP,D,2/12/2021,210.420,212.520,210.420,0.000,275454
ULBSCGEUHP,D,2/15/2021,210.420,212.520,210.420,0.000,275454
ULBSCGEUHP,D,2/16/2021,208.860,210.950,208.860,0.000,276621
ULBSCGEUHP,D,2/17/2021,209.430,211.520,209.430,0.000,282992
ULBSCGEUHP,D,2/18/2021,208.830,210.920,208.830,0.000,283116
ULBSCGEUHP,D,2/19/2021,210.500,212.610,210.500,0.000,283309
ULBSCGEUHP,D,2/22/2021,207.620,209.700,207.620,0.000,283357
ULBSCGEUHP,D,2/23/2021,205.150,207.200,205.150,0.000,283421
ULBSCGEUHP,D,2/24/2021,205.140,207.190,205.140,0.000,283524
ULBSCGEUHP,D,2/25/2021,203.620,205.660,203.620,0.000,283524
ULBSCGEUHP,D,2/26/2021,202.690,204.720,202.690,0.000,283590
ULBSCGEUHP,D,3/1/2021,207.720,209.800,207.720,0.000,283590
ULBSCGEUHP,D,3/2/2021,205.250,207.300,205.250,0.000,288835
ULBSCGEUHP,D,3/3/2021,203.210,205.240,203.210,0.000,289069
ULBSCGEUHP,D,3/4/2021,199.640,201.640,199.640,0.000,289092
ULBSCGEUHP,D,3/5/2021,199.220,201.210,199.220,0.000,289092
ULBSCGEUHP,D,3/8/2021,197.200,199.170,197.200,0.000,289182
ULBSCGEUHP,D,3/9/2021,200.030,202.030,200.030,0.000,289314
ULBSCGEUHP,D,3/10/2021,200.700,202.710,200.700,0.000,288790
ULBSCGEUHP,D,3/12/2021,203.620,205.660,203.620,0.000,294747
ULBSCGEUHP,D,3/15/2021,204.530,206.580,204.530,0.000,294747
ULBSCGEUHP,D,3/16/2021,204.850,206.900,204.850,0.000,294204
ULBSCGEUHP,D,3/18/2021,201.450,203.460,201.450,0.000,294978
ULBSCGEUHP,D,3/19/2021,201.970,203.990,201.970,0.000,294978
ULBSCGEUHP,D,3/22/2021,201.510,203.530,201.510,0.000,294978
ULBSCGEUHP,D,3/24/2021,197.340,199.310,197.340,0.000,294989
ULBSCGEUHP,D,3/25/2021,196.990,198.960,196.990,0.000,294479
ULBSCGEUHP,D,3/26/2021,198.400,200.380,198.400,0.000,294538
ULBSCGEUHP,D,3/29/2021,198.090,200.070,198.090,0.000,294470
ULBSCGEUHP,D,3/30/2021,197.770,199.750,197.770,0.000,294570
ULBSCGEUHP,D,3/31/2021,200.370,202.370,200.370,0.000,294770
ULBSCGEUHP,D,4/1/2021,202.920,204.950,202.920,0.000,294640
ULBSCGEUHP,D,4/2/2021,202.920,204.950,202.920,0.000,294640
ULBSCGEUHP,D,4/6/2021,204.330,206.370,204.330,0.000,296675
ULBSCGEUHP,D,4/7/2021,203.590,205.630,203.590,0.000,296675
ULBSCGEUHP,D,4/8/2021,204.680,206.730,204.680,0.000,296687
ULBSCGEUHP,D,4/9/2021,203.480,205.510,203.480,0.000,296678
ULBSCGEUHP,D,4/12/2021,202.940,204.970,202.940,0.000,296828
ULBSCGEUHP,D,4/13/2021,203.530,205.570,203.530,0.000,296836
ULBSCGEUHP,D,4/14/2021,203.470,205.500,203.470,0.000,296778
ULBSCGEUHP,D,4/15/2021,204.940,206.990,204.940,0.000,296400
ULBSCGEUHP,D,4/16/2021,204.120,206.160,204.120,0.000,297852
ULBSCGEUHP,D,4/19/2021,204.080,206.120,204.080,0.000,297916
ULBSCGEUHP,D,4/20/2021,201.370,203.380,201.370,0.000,297994
ULBSCGEUHP,D,4/21/2021,202.390,204.410,202.390,0.000,298016
ULBSCGEUHP,D,4/22/2021,203.050,205.080,203.050,0.000,297454
ULBSCGEUHP,D,4/23/2021,205.270,207.320,205.270,0.000,297159
ULBSCGEUHP,D,4/26/2021,207.020,209.090,207.020,0.000,297409
ULBSCGEUHP,D,4/27/2021,207.210,209.280,207.210,0.000,297409
ULBSCGEUHP,D,4/30/2021,203.140,205.170,203.140,0.000,299987
ULBSCGEUHP,D,5/3/2021,202.150,204.170,202.150,0.000,299490
ULBSCGEUHP,D,5/5/2021,201.980,204.000,201.980,0.000,299549
ULBSCGEUHP,D,5/6/2021,200.820,202.830,200.820,0.000,299638
ULBSCGEUHP,D,5/7/2021,200.880,202.890,200.880,0.000,299638
ULBSCGEUHP,D,5/10/2021,200.270,202.270,200.270,0.000,299265
ULBSCGEUHP,D,5/11/2021,198.650,200.640,198.650,0.000,301949
ULBSCGEUHP,D,5/12/2021,197.360,199.330,197.360,0.000,301667
ULBSCGEUHP,D,5/13/2021,197.360,199.330,197.360,0.000,301667
ULBSCGEUHP,D,5/14/2021,198.210,200.190,198.210,0.000,301699
ULBSCGEUHP,D,5/17/2021,198.200,200.180,198.200,0.000,306611
ULBSCGEUHP,D,5/18/2021,199.150,201.140,199.150,0.000,307481
ULBSCGEUHP,D,5/19/2021,197.620,199.600,197.620,0.000,307349
ULBSCGEUHP,D,5/20/2021,200.160,202.160,200.160,0.000,307411
ULBSCGEUHP,D,5/21/2021,199.530,201.530,199.530,0.000,308510
ULBSCGEUHP,D,5/24/2021,199.530,201.530,199.530,0.000,308510
ULBSCGEUHP,D,5/25/2021,201.690,203.710,201.690,0.000,308647
ULBSCGEUHP,D,5/26/2021,202.630,204.660,202.630,0.000,309856
ULBSCGEUHP,D,5/27/2021,203.230,205.260,203.230,0.000,309791
ULBSCGEUHP,D,5/28/2021,203.230,205.260,203.230,0.000,309740
ULBSCGEUHP,D,5/31/2021,202.550,204.580,202.550,0.000,309740
ULBSCGEUHP,D,6/1/2021,204.360,206.400,204.360,0.000,309740
ULBSCGEUHP,D,6/2/2021,204.380,206.420,204.380,0.000,309985
ULBSCGEUHP,D,6/3/2021,202.030,204.050,202.030,0.000,310185
ULBSCGEUHP,D,6/4/2021,202.780,204.810,202.780,0.000,310215
ULBSCGEUHP,D,6/7/2021,203.080,205.110,203.080,0.000,310415
ULBSCGEUHP,D,6/8/2021,203.280,205.310,203.280,0.000,310783
ULBSCGEUHP,D,6/9/2021,202.570,204.600,202.570,0.000,310783
ULBSCGEUHP,D,6/10/2021,202.510,204.540,202.510,0.000,310583
ULBSCGEUHP,D,6/11/2021,205.150,207.200,205.150,0.000,310583
ULBSCGEUHP,D,6/14/2021,204.760,206.810,204.760,0.000,311962
ULBSCGEUHP,D,6/15/2021,203.790,205.830,203.790,0.000,312404
ULBSCGEUHP,D,6/16/2021,203.590,205.630,203.590,0.000,312404
ULBSCGEUHP,D,6/18/2021,203.590,205.630,204.190,0.000,312487
ULBSCGEUHP,D,6/21/2021,203.590,205.630,204.190,0.000,312487
ULBSCGEUHP,D,6/22/2021,204.550,206.600,204.550,0.000,312332
ULBSCGEUHP,D,6/24/2021,207.060,209.130,207.060,0.000,315474
ULBSCGEUHP,D,6/28/2021,208.270,210.350,208.270,0.000,316374
ULBSCGEUHP,D,6/30/2021,207.560,209.640,207.560,0.000,316717
ULBSCGEUHP,D,7/1/2021,206.880,208.950,206.880,0.000,318121
ULBSCGEUHP,D,7/2/2021,207.090,209.160,207.090,0.000,318572
ULBSCGEUHP,D,7/5/2021,206.950,209.020,206.950,0.000,315321
ULBSCGEUHP,D,7/6/2021,207.100,209.170,207.100,0.000,314941
ULBSCGEUHP,D,7/7/2021,206.460,208.520,206.460,0.000,315061
ULBSCGEUHP,D,7/8/2021,204.080,206.120,204.080,0.000,314395
ULBSCGEUHP,D,7/9/2021,206.280,208.340,206.280,0.000,314325
ULBSCGEUHP,D,7/12/2021,207.070,209.140,207.070,0.000,314325
ULBSCGEUHP,D,7/13/2021,206.170,208.230,206.170,0.000,314325
ULBSCGEUHP,D,7/15/2021,204.240,206.280,204.240,0.000,306488
ULBSCGEUHP,D,7/16/2021,204.330,206.370,204.330,0.000,307007
ULBSCGEUHP,D,7/19/2021,202.360,204.380,202.360,0.000,306955
ULBSCGEUHP,D,7/20/2021,202.600,204.630,202.600,0.000,306955
ULBSCGEUHP,D,7/21/2021,205.630,207.690,205.630,0.000,307013
ULBSCGEUHP,D,7/22/2021,204.130,206.170,204.130,0.000,306475
ULBSCGEUHP,D,7/23/2021,205.010,207.060,205.010,0.000,306024
ULBSCGEUHP,D,7/26/2021,204.220,206.260,204.220,0.000,305994
ULBSCGEUHP,D,7/27/2021,202.970,205.000,202.970,0.000,306052
ULBSCGEUHP,D,7/28/2021,204.590,206.640,204.590,0.000,306052
ULBSCGEUHP,D,7/29/2021,204.760,206.810,204.760,0.000,306138
ULBSCGEUHP,D,7/30/2021,205.110,207.160,205.110,0.000,306311
ULBSCGEUHP,D,8/2/2021,204.930,206.980,204.930,0.000,307653
ULBSCGEUHP,D,8/3/2021,204.890,206.940,204.890,0.000,307653
ULBSCGEUHP,D,8/4/2021,205.020,207.070,205.020,0.000,304981
ULBSCGEUHP,D,8/5/2021,206.000,208.060,206.000,0.000,305127
ULBSCGEUHP,D,8/6/2021,205.390,207.440,205.390,0.000,305152
ULBSCGEUHP,D,8/9/2021,205.250,207.300,205.250,0.000,304959
ULBSCGEUHP,D,8/10/2021,204.430,206.470,204.430,0.000,304959
ULBSCGEUHP,D,8/11/2021,205.140,207.190,205.140,0.000,306217
ULBSCGEUHP,D,8/12/2021,204.820,206.870,204.820,0.000,306217
ULBSCGEUHP,D,8/13/2021,204.340,206.380,204.340,0.000,306274
ULBSCGEUHP,D,8/16/2021,202.340,204.360,202.340,0.000,306297
ULBSCGEUHP,D,8/17/2021,201.390,203.400,201.390,0.000,306847
ULBSCGEUHP,D,8/18/2021,202.040,204.060,202.040,0.000,304625
ULBSCGEUHP,D,8/19/2021,200.670,202.680,200.670,0.000,303995
ULBSCGEUHP,D,8/20/2021,201.160,203.170,201.160,0.000,303971
ULBSCGEUHP,D,8/23/2021,203.690,205.730,203.690,0.000,304885
ULBSCGEUHP,D,8/24/2021,205.740,207.800,205.740,0.000,304885
ULBSCGEUHP,D,8/25/2021,205.250,207.300,205.250,0.000,303593
ULBSCGEUHP,D,8/26/2021,205.100,207.150,205.100,0.000,305137
ULBSCGEUHP,D,8/27/2021,206.220,208.280,206.220,0.000,305137
ULBSCGEUHP,D,8/30/2021,205.650,207.710,205.650,0.000,305181
ULBSCGEUHP,D,8/31/2021,207.210,209.280,207.210,0.000,310044
ULBSCGEUHP,D,9/1/2021,207.220,209.290,207.220,0.000,310044
ULBSCGEUHP,D,9/2/2021,207.990,210.070,207.990,0.000,313588
ULBSCGEUHP,D,9/3/2021,208.030,210.110,208.030,0.000,313700
ULBSCGEUHP,D,9/6/2021,208.130,210.210,208.130,0.000,313799
ULBSCGEUHP,D,9/7/2021,209.150,211.240,209.150,0.000,313799
ULBSCGEUHP,D,9/9/2021,206.500,208.570,206.500,0.000,313823
ULBSCGEUHP,D,9/10/2021,207.170,209.240,207.170,0.000,313765
ULBSCGEUHP,D,9/13/2021,207.170,209.240,207.170,0.000,316213
ULBSCGEUHP,D,9/14/2021,207.480,209.550,207.480,0.000,317436
ULBSCGEUHP,D,9/15/2021,206.870,208.940,206.870,0.000,319634
ULBSCGEUHP,D,9/16/2021,206.720,208.790,206.720,0.000,324813
ULBSCGEUHP,D,9/17/2021,206.950,209.020,206.950,0.000,324813
ULBSCGEUHP,D,9/20/2021,204.830,206.880,204.830,0.000,324843
ULBSCGEUHP,D,9/21/2021,205.260,207.310,205.260,0.000,324757
ULBSCGEUHP,D,9/22/2021,206.390,208.450,206.390,0.000,325776
ULBSCGEUHP,D,9/23/2021,206.580,208.650,206.580,0.000,325561
ULBSCGEUHP,D,9/24/2021,208.000,210.080,208.000,0.000,325406
ULBSCGEUHP,D,9/27/2021,207.070,209.140,207.070,0.000,325392
ULBSCGEUHP,D,9/28/2021,204.730,206.780,204.730,0.000,324361
ULBSCGEUHP,D,9/29/2021,204.520,206.570,204.520,0.000,326315
ULBSCGEUHP,D,9/30/2021,202.710,204.740,202.710,0.000,326315
ULBSCGEUHP,D,10/1/2021,203.120,205.150,203.120,0.000,326315
ULBSCGEUHP,D,10/4/2021,202.770,204.800,202.770,0.000,324780
ULBSCGEUHP,D,10/5/2021,203.380,205.410,203.380,0.000,324780
ULBSCGEUHP,D,10/6/2021,202.200,204.220,202.200,0.000,326476
ULBSCGEUHP,D,10/8/2021,203.300,205.330,203.300,0.000,326476
ULBSCGEUHP,D,10/11/2021,202.750,204.780,202.750,0.000,326595
ULBSCGEUHP,D,10/12/2021,203.350,205.380,203.350,0.000,326422
ULBSCGEUHP,D,10/13/2021,204.140,206.180,204.140,0.000,326489
ULBSCGEUHP,D,10/15/2021,206.590,208.660,206.590,0.000,326561
ULBSCGEUHP,D,10/18/2021,207.130,209.200,207.130,0.000,326421
ULBSCGEUHP,D,10/19/2021,207.510,209.590,207.510,0.000,325421
ULBSCGEUHP,D,10/21/2021,208.220,210.300,208.220,0.000,325477
ULBSCGEUHP,D,10/22/2021,207.760,209.840,207.760,0.000,327888
ULBSCGEUHP,D,10/25/2021,207.850,209.930,207.850,0.000,327944
ULBSCGEUHP,D,10/27/2021,205.800,207.860,205.800,0.000,328458
ULBSCGEUHP,D,10/28/2021,207.320,209.390,207.320,0.000,330048
ULBSCGEUHP,D,10/29/2021,207.010,209.080,207.010,0.000,328333
ULBSCGEUHP,D,11/2/2021,208.120,210.200,208.120,0.000,328333
ULBSCGEUHP,D,11/3/2021,208.300,210.380,208.300,0.000,328590
ULBSCGEUHP,D,11/4/2021,208.470,210.550,208.470,0.000,328992
ULBSCGEUHP,D,11/5/2021,208.930,211.020,208.930,0.000,328992
ULBSCGEUHP,D,11/8/2021,209.670,211.770,209.670,0.000,329020
ULBSCGEUHP,D,11/9/2021,209.620,211.720,209.620,0.000,329178
ULBSCGEUHP,D,11/10/2021,208.270,210.350,208.270,0.000,329178
ULBSCGEUHP,D,11/11/2021,208.220,210.300,208.220,0.000,329379
ULBSCGEUHP,D,11/12/2021,209.890,211.990,209.890,0.000,329379
ULBSCGEUHP,D,11/15/2021,209.050,211.140,209.050,0.000,329379
ULBSCGEUHP,D,11/16/2021,209.580,211.680,209.580,0.000,329539
ULBSCGEUHP,D,11/17/2021,208.440,210.520,208.440,0.000,328676
ULBSCGEUHP,D,11/18/2021,206.950,209.020,206.950,0.000,326223
ULBSCGEUHP,D,11/19/2021,205.620,207.680,205.620,0.000,326303
ULBSCGEUHP,D,11/22/2021,204.440,206.480,204.440,0.000,326295
ULBSCGEUHP,D,11/23/2021,203.040,205.070,203.040,0.000,326323
ULBSCGEUHP,D,11/24/2021,204.230,206.270,204.230,0.000,327927
ULBSCGEUHP,D,11/25/2021,204.350,206.390,204.350,0.000,327932
ULBSCGEUHP,D,11/26/2021,201.870,203.890,201.870,0.000,329075
ULBSCGEUHP,D,11/29/2021,201.930,203.950,201.930,0.000,329160
ULBSCGEUHP,D,11/30/2021,200.200,202.200,200.200,0.000,329358
ULBSCGEUHP,D,12/1/2021,198.950,200.940,198.950,0.000,329457
ULBSCGEUHP,D,12/2/2021,197.980,199.960,197.980,0.000,328389
ULBSCGEUHP,D,12/3/2021,196.400,198.360,196.400,0.000,328475
ULBSCGEUHP,D,12/6/2021,197.950,199.930,197.950,0.000,331605
ULBSCGEUHP,D,12/7/2021,199.470,201.460,199.470,0.000,331700
ULBSCGEUHP,D,12/8/2021,200.960,202.970,200.960,0.000,332237
ULBSCGEUHP,D,12/9/2021,199.580,201.580,199.580,0.000,332237
ULBSCGEUHP,D,12/10/2021,199.270,201.260,199.270,0.000,331691
ULBSCGEUHP,D,12/13/2021,197.440,199.410,197.440,0.000,331292
ULBSCGEUHP,D,12/14/2021,195.370,197.320,195.370,0.000,331634
ULBSCGEUHP,D,12/15/2021,195.530,197.490,195.530,0.000,331768
ULBSCGEUHP,D,12/16/2021,194.470,196.410,194.470,0.000,331868
ULBSCGEUHP,D,12/17/2021,195.150,197.100,195.150,0.000,329386
ULBSCGEUHP,D,12/20/2021,193.630,195.570,193.630,0.000,330686
ULBSCGEUHP,D,12/21/2021,196.970,198.940,196.970,0.000,330683
ULBSCGEUHP,D,12/22/2021,197.800,199.780,197.800,0.000,331727
ULBSCGEUHP,D,12/23/2021,198.520,200.510,198.520,0.000,332027
ULBSCGEUHP,D,12/24/2021,198.520,200.510,198.520,0.000,331960
ULBSCGEUHP,D,12/27/2021,198.150,200.130,198.150,0.000,331960
ULBSCGEUHP,D,12/28/2021,198.470,200.450,198.470,0.000,331802
ULBSCGEUHP,D,12/29/2021,198.260,200.240,198.260,0.000,331816
ULBSCGEUHP,D,12/30/2021,199.690,201.690,199.690,0.000,332678
ULBSCGEUHP,D,1/3/2022,199.120,201.110,199.120,0.000,332678
ULBSCGEUHP,D,1/5/2022,196.140,198.100,196.140,0.000,331238
ULBSCGEUHP,D,1/6/2022,194.420,196.360,194.420,0.000,331757
ULBSCGEUHP,D,1/7/2022,193.780,195.720,193.780,0.000,331757
ULBSCGEUHP,D,1/10/2022,194.290,196.230,194.290,0.000,331757
ULBSCGEUHP,D,1/11/2022,195.690,197.650,195.690,0.000,331800
ULBSCGEUHP,D,1/12/2022,196.120,198.080,196.120,0.000,330600
ULBSCGEUHP,D,1/14/2022,192.970,194.900,192.970,0.000,331737
ULBSCGEUHP,D,1/17/2022,193.040,194.970,193.040,0.000,331582
ULBSCGEUHP,D,1/18/2022,191.440,193.350,191.440,0.000,331587
ULBSCGEUHP,D,1/19/2022,190.460,192.360,190.460,0.000,331528
ULBSCGEUHP,D,1/20/2022,190.400,192.300,190.400,0.000,330946
ULBSCGEUHP,D,1/21/2022,188.410,190.290,188.410,0.000,329834
ULBSCGEUHP,D,1/24/2022,188.280,190.160,188.280,0.000,329874
ULBSCGEUHP,D,1/25/2022,186.710,188.580,186.710,0.000,329690
ULBSCGEUHP,D,1/26/2022,186.300,188.160,186.300,0.000,330226
ULBSCGEUHP,D,1/27/2022,184.930,186.780,184.930,0.000,330226
ULBSCGEUHP,D,1/28/2022,185.110,186.960,185.110,0.000,329926
ULBSCGEUHP,D,1/31/2022,189.030,190.920,189.030,0.000,329974
ULBSCGEUHP,D,2/1/2022,189.480,191.370,189.480,0.000,331463
ULBSCGEUHP,D,2/2/2022,189.960,191.860,189.960,0.000,329611
ULBSCGEUHP,D,2/3/2022,187.420,189.290,187.420,0.000,329611
ULBSCGEUHP,D,2/4/2022,188.970,190.860,188.970,0.000,329347
ULBSCGEUHP,D,2/7/2022,188.600,190.490,188.600,0.000,329121
ULBSCGEUHP,D,2/8/2022,189.510,191.410,189.510,0.000,329121
ULBSCGEUHP,D,2/9/2022,192.080,194.000,192.080,0.000,329121
ULBSCGEUHP,D,2/10/2022,192.090,194.010,192.090,0.000,329121
ULBSCGEUHP,D,2/11/2022,190.640,192.550,190.640,0.000,329121
ULBSCGEUHP,D,2/14/2022,190.070,191.970,190.070,0.000,329121
ULBSCGEUHP,D,2/15/2022,192.290,194.210,192.290,0.000,329121
ULBSCGEUHP,D,2/16/2022,190.710,192.620,190.710,0.000,329119
ULBSCGEUHP,D,2/17/2022,189.490,191.380,189.490,0.000,325495
ULBSCGEUHP,D,2/18/2022,187.230,189.100,187.230,0.000,322471
ULBSCGEUHP,D,2/21/2022,187.440,189.310,187.440,0.000,320022
ULBSCGEUHP,D,2/22/2022,185.150,187.000,185.150,0.000,319982
ULBSCGEUHP,D,2/23/2022,184.750,186.600,184.750,0.000,313758
ULBSCGEUHP,D,2/24/2022,184.850,186.700,184.850,0.000,313758
ULBSCGEUHP,D,2/25/2022,186.940,188.810,186.940,0.000,311704
ULBSCGEUHP,D,2/28/2022,187.880,189.760,187.880,0.000,311681
ULBSCGEUHP,D,3/1/2022,184.720,186.570,184.720,0.000,311681
ULBSCGEUHP,D,3/2/2022,184.840,186.690,184.840,0.000,309708
ULBSCGEUHP,D,3/4/2022,180.370,182.170,180.370,0.000,309708
ULBSCGEUHP,D,3/7/2022,177.380,179.150,177.380,0.000,309408
ULBSCGEUHP,D,3/8/2022,177.390,179.160,177.390,0.000,309439
ULBSCGEUHP,D,3/9/2022,179.400,181.190,179.400,0.000,309092
ULBSCGEUHP,D,3/10/2022,178.450,180.230,178.450,0.000,309121
ULBSCGEUHP,D,3/11/2022,177.310,179.080,177.310,0.000,309121
ULBSCGEUHP,D,3/14/2022,175.280,177.030,175.280,0.000,306416
ULBSCGEUHP,D,3/15/2022,176.120,177.880,176.120,0.000,305616
ULBSCGEUHP,D,3/16/2022,179.870,181.670,179.870,0.000,303662
ULBSCGEUHP,D,3/17/2022,181.280,183.090,181.280,0.000,303647
ULBSCGEUHP,D,3/18/2022,182.720,184.550,182.720,0.000,300086
ULBSCGEUHP,D,3/21/2022,182.340,184.160,182.340,0.000,300100
ULBSCGEUHP,D,3/22/2022,183.860,185.700,183.860,0.000,300122
ULBSCGEUHP,D,3/23/2022,182.970,184.800,182.970,0.000,300122
ULBSCGEUHP,D,3/25/2022,183.700,185.540,183.700,0.000,300152
ULBSCGEUHP,D,3/28/2022,184.360,186.200,184.360,0.000,300175
ULBSCGEUHP,D,3/29/2022,186.380,188.240,186.380,0.000,300175
ULBSCGEUHP,D,3/30/2022,185.870,187.730,185.870,0.000,300264
ULBSCGEUHP,D,3/31/2022,185.000,186.850,185.000,0.000,300264
ULBSCGEUHP,D,4/1/2022,185.640,187.500,185.640,0.000,300299
ULBSCGEUHP,D,4/4/2022,186.920,188.790,186.920,0.000,300099
ULBSCGEUHP,D,4/5/2022,185.880,187.740,185.880,0.000,300122
ULBSCGEUHP,D,4/6/2022,183.760,185.600,183.760,0.000,300122
ULBSCGEUHP,D,4/7/2022,182.610,184.440,182.610,0.000,300122
ULBSCGEUHP,D,4/11/2022,182.260,184.080,182.260,0.000,297708
ULBSCGEUHP,D,4/12/2022,181.000,182.810,181.000,0.000,297768
ULBSCGEUHP,D,4/13/2022,182.170,183.990,182.170,0.000,297768
ULBSCGEUHP,D,4/14/2022,182.660,184.490,182.660,0.000,297780
ULBSCGEUHP,D,4/19/2022,181.890,183.710,181.890,0.000,303495
ULBSCGEUHP,D,4/22/2022,177.600,179.380,177.600,0.000,303520
ULBSCGEUHP,D,4/25/2022,178.380,180.160,178.380,0.000,303520
ULBSCGEUHP,D,4/26/2022,176.270,178.030,176.270,0.000,303480
ULBSCGEUHP,D,4/27/2022,175.950,177.710,175.950,0.000,303480
ULBSCGEUHP,D,4/29/2022,175.980,177.740,175.980,0.000,303392
ULBSCGEUHP,D,5/2/2022,175.620,177.380,175.620,0.000,303440
ULBSCGEUHP,D,5/3/2022,175.430,177.180,175.430,0.000,303360
ULBSCGEUHP,D,5/4/2022,175.970,177.730,175.970,0.000,303330
ULBSCGEUHP,D,5/5/2022,173.760,175.500,173.760,0.000,302153
ULBSCGEUHP,D,5/6/2022,171.840,173.560,171.840,0.000,302141
ULBSCGEUHP,D,5/10/2022,167.310,168.980,167.310,0.000,302141
ULBSCGEUHP,D,5/11/2022,164.910,166.560,164.910,0.000,301324
ULBSCGEUHP,D,5/12/2022,166.040,167.700,166.040,0.000,300184
ULBSCGEUHP,D,5/13/2022,167.820,169.500,167.820,0.000,300184
ULBSCGEUHP,D,5/16/2022,167.160,168.830,167.160,0.000,300184
ULBSCGEUHP,D,5/17/2022,169.270,170.960,169.270,0.000,300184
ULBSCGEUHP,D,5/18/2022,168.650,170.340,168.650,0.000,300184
ULBSCGEUHP,D,5/19/2022,167.860,169.540,167.860,0.000,300184
ULBSCGEUHP,D,5/20/2022,168.090,169.770,168.090,0.000,300184
ULBSCGEUHP,D,5/23/2022,168.330,170.010,168.330,0.000,300184
ULBSCGEUHP,D,5/24/2022,166.080,167.740,166.080,0.000,300184
ULBSCGEUHP,D,5/25/2022,167.060,168.730,167.060,0.000,294964
ULBSCGEUHP,D,5/27/2022,170.460,172.160,170.460,0.000,295025
ULBSCGEUHP,D,5/30/2022,170.730,172.440,170.730,0.000,295025
ULBSCGEUHP,D,5/31/2022,169.610,171.310,169.610,0.000,294945
ULBSCGEUHP,D,6/1/2022,170.160,171.860,170.160,0.000,295059
ULBSCGEUHP,D,6/2/2022,170.770,172.480,170.770,0.000,295061
ULBSCGEUHP,D,6/3/2022,170.940,172.650,170.940,0.000,295061
ULBSCGEUHP,D,6/7/2022,172.250,173.970,172.250,0.000,295061
ULBSCGEUHP,D,6/8/2022,172.250,173.970,172.250,0.000,295123
ULBSCGEUHP,D,6/10/2022,168.460,170.140,168.460,0.000,295050
ULBSCGEUHP,D,6/13/2022,165.040,166.690,165.040,0.000,295050
ULBSCGEUHP,D,6/14/2022,163.870,165.510,163.870,0.000,295050
ULBSCGEUHP,D,6/15/2022,164.800,166.450,164.800,0.000,295050
ULBSCGEUHP,D,6/16/2022,161.470,163.080,161.470,0.000,280350
ULBSCGEUHP,D,6/17/2022,161.520,163.140,161.520,0.000,279685
ULBSCGEUHP,D,6/20/2022,161.500,163.120,161.500,0.000,279685
ULBSCGEUHP,D,6/21/2022,162.140,163.760,162.140,0.000,279685
ULBSCGEUHP,D,6/22/2022,161.710,163.330,161.710,0.000,279210
ULBSCGEUHP,D,6/24/2022,164.720,166.370,164.720,0.000,279335
ULBSCGEUHP,D,6/27/2022,164.920,166.570,164.920,0.000,280595
ULBSCGEUHP,D,6/28/2022,164.930,166.580,164.930,0.000,279911
ULBSCGEUHP,D,6/29/2022,164.120,165.760,164.120,0.000,280661
ULBSCGEUHP,D,6/30/2022,162.930,164.560,162.930,0.000,280661
ULBSCGEUHP,D,7/1/2022,163.360,164.990,163.360,0.000,280431
ULBSCGEUHP,D,7/4/2022,163.450,165.080,163.450,0.000,280431
ULBSCGEUHP,D,7/5/2022,162.970,164.600,162.970,0.000,280432
ULBSCGEUHP,D,7/6/2022,163.260,164.890,163.260,0.000,280432
ULBSCGEUHP,D,7/7/2022,164.610,166.260,164.610,0.000,279973
ULBSCGEUHP,D,7/8/2022,164.720,166.370,164.720,0.000,279973
ULBSCGEUHP,D,7/11/2022,163.440,165.070,163.440,0.000,278738
ULBSCGEUHP,D,7/12/2022,162.370,163.990,162.370,0.000,278738
ULBSCGEUHP,D,7/13/2022,161.510,163.130,161.510,0.000,279036
ULBSCGEUHP,D,7/14/2022,161.650,163.270,161.650,0.000,278913
ULBSCGEUHP,D,7/15/2022,163.280,164.910,163.280,0.000,278913
ULBSCGEUHP,D,7/18/2022,162.810,164.440,162.810,0.000,276418
ULBSCGEUHP,D,7/19/2022,163.290,164.920,163.290,0.000,275068
ULBSCGEUHP,D,7/20/2022,166.190,167.850,166.190,0.000,274696
ULBSCGEUHP,D,7/21/2022,165.850,167.510,165.850,0.000,272870
ULBSCGEUHP,D,7/22/2022,166.040,167.700,166.040,0.000,272173
ULBSCGEUHP,D,7/25/2022,166.250,167.910,166.250,0.000,272723
ULBSCGEUHP,D,7/26/2022,164.620,166.270,164.620,0.000,271857
ULBSCGEUHP,D,7/27/2022,166.320,167.980,166.320,0.000,271857
ULBSCGEUHP,D,7/28/2022,165.910,167.570,165.910,0.000,271857
ULBSCGEUHP,D,7/29/2022,168.310,169.990,168.310,0.000,271857
ULBSCGEUHP,D,8/1/2022,167.530,169.210,167.530,0.000,271857
ULBSCGEUHP,D,8/2/2022,167.100,168.770,167.100,0.000,271857
ULBSCGEUHP,D,8/3/2022,169.130,170.820,169.130,0.000,271858
ULBSCGEUHP,D,8/4/2022,170.080,171.780,170.080,0.000,271858
ULBSCGEUHP,D,8/5/2022,170.700,172.410,170.700,0.000,271858
ULBSCGEUHP,D,8/8/2022,172.360,174.080,172.360,0.000,271858
ULBSCGEUHP,D,8/9/2022,170.290,171.990,170.290,0.000,271850
ULBSCGEUHP,D,8/10/2022,171.630,173.350,171.630,0.000,271850
ULBSCGEUHP,D,8/11/2022,171.260,172.970,171.260,0.000,271852
ULBSCGEUHP,D,8/12/2022,172.300,174.020,172.300,0.000,271852
ULBSCGEUHP,D,8/16/2022,172.530,174.260,172.530,0.000,271852
ULBSCGEUHP,D,8/17/2022,172.400,174.120,172.400,0.000,271852
ULBSCGEUHP,D,8/18/2022,172.810,174.540,172.810,0.000,271852
ULBSCGEUHP,D,8/19/2022,170.870,172.580,170.870,0.000,272363
ULBSCGEUHP,D,8/22/2022,170.360,172.060,170.360,0.000,272363
ULBSCGEUHP,D,8/23/2022,170.580,172.290,170.580,0.000,272363
ULBSCGEUHP,D,8/24/2022,171.070,172.780,171.070,0.000,272363
ULBSCGEUHP,D,8/25/2022,171.880,173.600,171.880,0.000,272363
ULBSCGEUHP,D,8/26/2022,170.360,172.060,170.360,0.000,272353
ULBSCGEUHP,D,8/29/2022,169.760,171.460,169.760,0.000,272353
ULBSCGEUHP,D,8/30/2022,169.370,171.060,169.370,0.000,272203
ULBSCGEUHP,D,8/31/2022,170.310,172.010,170.310,0.000,271493
ULBSCGEUHP,D,9/1/2022,168.270,169.950,168.270,0.000,271262
ULBSCGEUHP,D,9/2/2022,166.960,168.630,166.960,0.000,271262
ULBSCGEUHP,D,9/5/2022,167.550,169.230,167.550,0.000,271262
ULBSCGEUHP,D,9/6/2022,167.010,168.680,167.010,0.000,271262
ULBSCGEUHP,D,9/7/2022,168.010,169.690,168.010,0.000,271262
ULBSCGEUHP,D,9/8/2022,168.690,170.380,168.690,0.000,271262
ULBSCGEUHP,D,9/9/2022,170.120,171.820,170.120,0.000,271262
ULBSCGEUHP,D,9/12/2022,171.200,172.910,171.200,0.000,270891
ULBSCGEUHP,D,9/13/2022,168.980,170.670,168.980,0.000,270884
ULBSCGEUHP,D,9/14/2022,168.760,170.450,168.760,0.000,270884
ULBSCGEUHP,D,9/15/2022,170.340,172.040,170.340,0.000,270931
ULBSCGEUHP,D,9/16/2022,168.370,170.050,168.370,0.000,270327
ULBSCGEUHP,D,9/19/2022,168.300,169.980,168.300,0.000,270327
ULBSCGEUHP,D,9/20/2022,167.600,169.280,167.600,0.000,270439
ULBSCGEUHP,D,9/21/2022,166.970,168.640,166.970,0.000,270381
ULBSCGEUHP,D,9/22/2022,164.390,166.030,164.390,0.000,267881
ULBSCGEUHP,D,9/23/2022,163.570,165.210,163.570,0.000,267279
ULBSCGEUHP,D,9/26/2022,161.910,163.530,161.910,0.000,267279
ULBSCGEUHP,D,9/27/2022,162.690,164.320,162.690,0.000,266991
ULBSCGEUHP,D,9/28/2022,162.110,163.730,162.110,0.000,266931
ULBSCGEUHP,D,9/29/2022,161.320,162.930,161.320,0.000,266804
ULBSCGEUHP,D,9/30/2022,162.940,164.570,162.940,0.000,265804
ULBSCGEUHP,D,10/3/2022,162.030,163.650,162.030,0.000,265792
ULBSCGEUHP,D,10/5/2022,165.290,166.940,165.290,0.000,265810
ULBSCGEUHP,D,10/6/2022,165.250,166.900,165.250,0.000,265810
ULBSCGEUHP,D,10/7/2022,162.990,164.620,162.990,0.000,265504
ULBSCGEUHP,D,10/10/2022,162.920,164.550,162.920,0.000,265504
ULBSCGEUHP,D,10/11/2022,160.960,162.570,160.960,0.000,265504
ULBSCGEUHP,D,10/12/2022,161.500,163.120,161.500,0.000,264606
ULBSCGEUHP,D,10/13/2022,161.110,162.720,161.110,0.000,264092
ULBSCGEUHP,D,10/14/2022,160.260,161.860,160.260,0.000,264092
ULBSCGEUHP,D,10/17/2022,162.270,163.890,162.270,0.000,264153
ULBSCGEUHP,D,10/18/2022,162.400,164.020,162.400,0.000,264168
ULBSCGEUHP,D,10/19/2022,161.910,163.530,161.910,0.000,264168
ULBSCGEUHP,D,10/20/2022,162.560,164.190,162.560,0.000,264259
ULBSCGEUHP,D,10/21/2022,161.850,163.470,161.850,0.000,259267
ULBSCGEUHP,D,10/24/2022,162.490,164.110,162.490,0.000,259518
ULBSCGEUHP,D,10/25/2022,163.810,165.450,163.810,0.000,259281
ULBSCGEUHP,D,10/27/2022,163.170,164.800,163.170,0.000,259601
ULBSCGEUHP,D,10/28/2022,164.480,166.120,164.480,0.000,259356
ULBSCGEUHP,D,10/31/2022,164.330,165.970,164.330,0.000,259476
ULBSCGEUHP,D,11/2/2022,163.600,165.240,163.600,0.000,259476
ULBSCGEUHP,D,11/3/2022,163.100,164.730,163.100,0.000,259478
ULBSCGEUHP,D,11/4/2022,163.830,165.470,163.830,0.000,259507
ULBSCGEUHP,D,11/7/2022,164.380,166.020,164.380,0.000,259537
ULBSCGEUHP,D,11/8/2022,164.780,166.430,164.780,0.000,259137
ULBSCGEUHP,D,11/9/2022,162.520,164.150,162.520,0.000,259137
ULBSCGEUHP,D,11/10/2022,166.020,167.680,166.020,0.000,259241
ULBSCGEUHP,D,11/11/2022,167.540,169.220,167.540,0.000,259271
ULBSCGEUHP,D,11/14/2022,166.320,167.980,166.320,0.000,259271
ULBSCGEUHP,D,11/15/2022,168.230,169.910,168.230,0.000,259271
ULBSCGEUHP,D,11/16/2022,166.280,167.940,166.280,0.000,259302
ULBSCGEUHP,D,11/17/2022,166.530,168.200,166.530,0.000,259364
ULBSCGEUHP,D,11/18/2022,166.750,168.420,166.750,0.000,259488
ULBSCGEUHP,D,11/21/2022,166.250,167.910,166.250,0.000,259548
ULBSCGEUHP,D,11/22/2022,166.380,168.040,166.380,0.000,259762
ULBSCGEUHP,D,11/23/2022,166.990,168.660,166.990,0.000,259762
ULBSCGEUHP,D,11/24/2022,167.340,169.010,167.340,0.000,259762
ULBSCGEUHP,D,11/25/2022,166.490,168.150,166.490,0.000,259762
ULBSCGEUHP,D,11/28/2022,166.520,168.190,166.520,0.000,257609
ULBSCGEUHP,D,11/29/2022,166.920,168.590,166.920,0.000,257675
ULBSCGEUHP,D,11/30/2022,167.400,169.070,167.400,0.000,257592
ULBSCGEUHP,D,12/1/2022,167.970,169.650,167.970,0.000,257792
ULBSCGEUHP,D,12/2/2022,168.900,170.590,168.900,0.000,257506
ULBSCGEUHP,D,12/5/2022,168.150,169.830,168.150,0.000,256613
ULBSCGEUHP,D,12/6/2022,167.630,169.310,167.630,0.000,256323
ULBSCGEUHP,D,12/7/2022,167.300,168.970,167.300,0.000,256048
ULBSCGEUHP,D,12/8/2022,167.640,169.320,167.640,0.000,256051
ULBSCGEUHP,D,12/12/2022,167.700,169.380,167.700,0.000,254851
ULBSCGEUHP,D,12/13/2022,167.730,169.410,167.730,0.000,253741
ULBSCGEUHP,D,12/14/2022,169.360,171.050,169.360,0.000,253591
ULBSCGEUHP,D,12/15/2022,167.220,168.890,167.220,0.000,253898
ULBSCGEUHP,D,12/16/2022,165.930,167.590,165.930,0.000,253198
ULBSCGEUHP,D,12/19/2022,166.150,167.810,166.150,0.000,253448
ULBSCGEUHP,D,12/20/2022,165.850,167.510,165.850,0.000,253348
ULBSCGEUHP,D,12/21/2022,165.880,167.540,165.880,0.000,253348
ULBSCGEUHP,D,12/22/2022,166.010,167.670,166.010,0.000,253444
ULBSCGEUHP,D,12/23/2022,165.130,166.780,165.130,0.000,253444
ULBSCGEUHP,D,12/27/2022,165.760,167.420,165.760,0.000,253444
ULBSCGEUHP,D,12/28/2022,165.170,166.820,165.170,0.000,253444
ULBSCGEUHP,D,12/29/2022,165.990,167.650,165.990,0.000,253444
ULBSCGEUHP,D,12/30/2022,165.240,166.890,165.240,0.000,253423
ULBSCGEUHP,D,1/2/2023,166.120,167.780,166.120,0.000,253552
ULBSCGEUHP,D,1/5/2023,166.690,168.360,166.690,0.000,253426
ULBSCGEUHP,D,1/6/2023,168.130,169.810,168.130,0.000,253056
ULBSCGEUHP,D,1/9/2023,169.760,171.460,169.760,0.000,252931
ULBSCGEUHP,D,1/10/2023,168.560,170.250,168.560,0.000,252932
ULBSCGEUHP,D,1/11/2023,170.060,171.760,170.060,0.000,253922
ULBSCGEUHP,D,1/12/2023,171.010,172.720,171.010,0.000,252948
ULBSCGEUHP,D,1/13/2023,171.130,172.840,171.130,0.000,252924
ULBSCGEUHP,D,1/16/2023,171.830,173.550,171.830,0.000,252924
ULBSCGEUHP,D,1/17/2023,171.550,173.270,171.550,0.000,252924
ULBSCGEUHP,D,1/18/2023,172.090,173.810,172.090,0.000,252911
ULBSCGEUHP,D,1/19/2023,170.480,172.180,170.480,0.000,252911
ULBSCGEUHP,D,1/20/2023,172.800,174.530,172.800,0.000,252981
ULBSCGEUHP,D,1/23/2023,173.680,175.420,173.680,0.000,252981
ULBSCGEUHP,D,1/24/2023,174.620,176.370,174.620,0.000,252481
ULBSCGEUHP,D,1/25/2023,173.620,175.360,173.620,0.000,252481
ULBSCGEUHP,D,1/26/2023,173.450,175.180,173.450,0.000,252481
ULBSCGEUHP,D,1/27/2023,174.980,176.730,174.980,0.000,252481
ULBSCGEUHP,D,1/30/2023,174.190,175.930,174.190,0.000,251981
ULBSCGEUHP,D,1/31/2023,173.760,175.500,173.760,0.000,251993
ULBSCGEUHP,D,2/1/2023,174.640,176.390,174.640,0.000,252024
ULBSCGEUHP,D,2/2/2023,178.370,180.150,178.370,0.000,252118
ULBSCGEUHP,D,2/3/2023,176.720,178.490,176.720,0.000,252369
ULBSCGEUHP,D,2/6/2023,174.840,176.590,174.840,0.000,251969
ULBSCGEUHP,D,2/7/2023,176.190,177.950,176.190,0.000,251955
ULBSCGEUHP,D,2/8/2023,176.110,177.870,176.110,0.000,251955
ULBSCGEUHP,D,2/9/2023,174.900,176.650,174.900,0.000,251955
ULBSCGEUHP,D,2/10/2023,175.200,176.950,175.200,0.000,251884
ULBSCGEUHP,D,2/13/2023,175.440,177.190,175.440,0.000,251208
ULBSCGEUHP,D,2/14/2023,174.600,176.350,174.600,0.000,251008
ULBSCGEUHP,D,2/15/2023,174.990,176.740,174.990,0.000,250530
ULBSCGEUHP,D,2/16/2023,174.740,176.490,174.740,0.000,250530
ULBSCGEUHP,D,2/17/2023,175.010,176.760,175.010,0.000,250530
ULBSCGEUHP,D,2/20/2023,175.170,176.920,175.170,0.000,250530
ULBSCGEUHP,D,2/21/2023,174.060,175.800,174.060,0.000,250530
ULBSCGEUHP,D,2/22/2023,174.040,175.780,174.040,0.000,250591
ULBSCGEUHP,D,2/24/2023,173.060,174.790,173.060,0.000,250591
ULBSCGEUHP,D,3/1/2023,173.750,175.490,173.750,0.000,250846
ULBSCGEUHP,D,3/3/2023,173.980,175.720,173.980,0.000,250938
ULBSCGEUHP,D,3/6/2023,173.770,175.510,173.770,0.000,250835
ULBSCGEUHP,D,3/7/2023,173.580,175.320,173.580,0.000,250836
ULBSCGEUHP,D,3/8/2023,173.450,175.180,173.450,0.000,250836
ULBSCGEUHP,D,3/9/2023,172.680,174.410,172.680,0.000,250836
ULBSCGEUHP,D,3/10/2023,171.040,172.750,171.040,0.000,250770
ULBSCGEUHP,D,3/13/2023,170.720,172.430,170.720,0.000,250617
ULBSCGEUHP,D,3/15/2023,168.830,170.520,168.830,0.000,250571
ULBSCGEUHP,D,3/16/2023,170.080,171.780,170.080,0.000,250537
ULBSCGEUHP,D,3/17/2023,169.690,171.390,169.690,0.000,250527
ULBSCGEUHP,D,3/20/2023,170.070,171.770,170.070,0.000,250469
ULBSCGEUHP,D,3/21/2023,171.730,173.450,171.730,0.000,250469
ULBSCGEUHP,D,3/22/2023,170.520,172.230,170.520,0.000,250469
ULBSCGEUHP,D,3/23/2023,170.220,171.920,170.220,0.000,250469
ULBSCGEUHP,D,3/24/2023,170.760,172.470,170.760,0.000,250469
ULBSCGEUHP,D,3/27/2023,171.060,172.770,171.060,0.000,250442
ULBSCGEUHP,D,3/28/2023,169.990,171.690,169.990,0.000,250914
ULBSCGEUHP,D,3/29/2023,171.910,173.630,171.910,0.000,250945
ULBSCGEUHP,D,3/30/2023,171.450,173.160,171.450,0.000,250945
ULBSCGEUHP,D,3/31/2023,174.170,175.910,174.170,0.000,250941
ULBSCGEUHP,D,4/3/2023,172.410,174.130,172.410,0.000,250941
ULBSCGEUHP,D,4/4/2023,173.160,174.890,173.160,0.000,250942
ULBSCGEUHP,D,4/5/2023,171.610,173.330,171.610,0.000,250757
ULBSCGEUHP,D,4/14/2023,173.650,175.390,173.650,0.000,250909
ULBSCGEUHP,D,4/17/2023,174.110,175.850,174.110,0.000,250909
ULBSCGEUHP,D,4/18/2023,174.190,175.930,174.190,0.000,250909
ULBSCGEUHP,D,4/19/2023,172.950,174.680,172.950,0.000,250821
ULBSCGEUHP,D,4/20/2023,173.470,175.200,173.470,0.000,248057
ULBSCGEUHP,D,4/21/2023,174.200,175.940,174.200,0.000,248002
ULBSCGEUHP,D,4/24/2023,173.380,175.110,173.380,0.000,248002
ULBSCGEUHP,D,4/26/2023,171.050,172.760,171.050,0.000,248108
ULBSCGEUHP,D,4/28/2023,171.280,172.990,171.280,0.000,246647
ULBSCGEUHP,D,5/2/2023,171.730,173.450,171.730,0.000,246647
ULBSCGEUHP,D,5/3/2023,171.640,173.360,171.640,0.000,246647
ULBSCGEUHP,D,5/4/2023,171.400,173.110,171.400,0.000,246647
ULBSCGEUHP,D,5/5/2023,172.380,174.100,172.380,0.000,246648
ULBSCGEUHP,D,5/8/2023,172.870,174.600,172.870,0.000,246712
ULBSCGEUHP,D,5/10/2023,172.830,174.560,172.830,0.000,246462
ULBSCGEUHP,D,5/11/2023,172.900,174.630,172.900,0.000,246563
ULBSCGEUHP,D,5/12/2023,171.880,173.600,171.880,0.000,246563
ULBSCGEUHP,D,5/15/2023,172.380,174.100,172.380,0.000,246562
ULBSCGEUHP,D,5/16/2023,173.950,175.690,173.950,0.000,246625
ULBSCGEUHP,D,5/17/2023,172.400,174.120,172.400,0.000,246553
ULBSCGEUHP,D,5/19/2023,172.950,174.680,172.950,0.000,246553
ULBSCGEUHP,D,5/22/2023,174.420,176.160,174.420,0.000,241745
ULBSCGEUHP,D,5/23/2023,173.070,174.800,173.070,0.000,240345
ULBSCGEUHP,D,5/24/2023,172.380,174.100,172.380,0.000,239081
ULBSCGEUHP,D,5/25/2023,173.430,175.160,173.430,0.000,239081
ULBSCGEUHP,D,5/26/2023,173.960,175.700,173.960,0.000,239081
ULBSCGEUHP,D,5/30/2023,173.900,175.640,173.900,0.000,239081
ULBSCGEUHP,D,5/31/2023,173.560,175.300,173.560,0.000,239081
ULBSCGEUHP,D,6/2/2023,175.650,177.410,175.650,0.000,239084
ULBSCGEUHP,D,6/5/2023,175.810,177.570,175.810,0.000,239084
ULBSCGEUHP,D,6/6/2023,176.350,178.110,176.350,0.000,238604
ULBSCGEUHP,D,6/7/2023,176.400,178.160,176.400,0.000,238604
ULBSCGEUHP,D,6/8/2023,176.710,178.480,176.710,0.000,238604
ULBSCGEUHP,D,6/9/2023,176.730,178.500,176.730,0.000,238604
ULBSCGEUHP,D,6/12/2023,177.420,179.190,177.420,0.000,238604
ULBSCGEUHP,D,6/13/2023,177.100,178.870,177.100,0.000,238677
ULBSCGEUHP,D,6/14/2023,178.460,180.240,178.460,0.000,238527
ULBSCGEUHP,D,6/15/2023,177.760,179.540,177.760,0.000,236427
ULBSCGEUHP,D,6/19/2023,177.940,179.720,177.940,0.000,236415
ULBSCGEUHP,D,6/20/2023,178.540,180.330,178.540,0.000,236415
ULBSCGEUHP,D,6/22/2023,177.550,179.330,177.550,0.000,235810
ULBSCGEUHP,D,6/26/2023,176.750,178.520,176.750,0.000,236236
ULBSCGEUHP,D,6/27/2023,179.250,181.040,179.250,0.000,236236
ULBSCGEUHP,D,6/28/2023,179.180,180.970,179.180,0.000,236236
ULBSCGEUHP,D,6/29/2023,180.270,182.070,180.270,0.000,236236
ULBSCGEUHP,D,6/30/2023,180.040,181.840,180.040,0.000,236236
ULBSCGEUHP,D,7/3/2023,180.850,182.660,180.850,0.000,236236
ULBSCGEUHP,D,7/4/2023,181.730,183.550,181.730,0.000,236477
ULBSCGEUHP,D,7/5/2023,180.810,182.620,180.810,0.000,236478
ULBSCGEUHP,D,7/6/2023,179.250,181.040,179.250,0.000,236478
ULBSCGEUHP,D,7/7/2023,179.720,181.520,179.720,0.000,236478
ULBSCGEUHP,D,7/10/2023,179.500,181.300,179.500,0.000,236477
ULBSCGEUHP,D,7/11/2023,180.010,181.810,180.010,0.000,235838
ULBSCGEUHP,D,7/12/2023,180.660,182.470,180.660,0.000,235838
ULBSCGEUHP,D,7/13/2023,183.290,185.120,183.290,0.000,234638
ULBSCGEUHP,D,7/14/2023,181.250,183.060,181.250,0.000,234638
ULBSCGEUHP,D,7/17/2023,182.010,183.830,182.010,0.000,234547
ULBSCGEUHP,D,7/19/2023,183.690,185.530,183.690,0.000,234517
ULBSCGEUHP,D,7/20/2023,182.170,183.990,182.170,0.000,234517
ULBSCGEUHP,D,7/21/2023,183.180,185.010,183.180,0.000,234499
ULBSCGEUHP,D,7/24/2023,182.930,184.760,182.930,0.000,234499
ULBSCGEUHP,D,7/25/2023,182.110,183.930,182.110,0.000,234471
ULBSCGEUHP,D,7/26/2023,183.210,185.040,183.210,0.000,234441
ULBSCGEUHP,D,7/27/2023,182.460,184.280,182.460,0.000,234441
ULBSCGEUHP,D,7/28/2023,185.330,187.180,185.330,0.000,234441
ULBSCGEUHP,D,7/31/2023,184.890,186.740,184.890,0.000,234441
ULBSCGEUHP,D,8/1/2023,184.350,186.190,184.350,0.000,234441
ULBSCGEUHP,D,8/2/2023,182.820,184.650,182.820,0.000,234433
ULBSCGEUHP,D,8/3/2023,182.890,184.720,182.890,0.000,234433
ULBSCGEUHP,D,8/4/2023,181.580,183.400,181.580,0.000,234043
ULBSCGEUHP,D,8/7/2023,182.620,184.450,182.620,0.000,234043
ULBSCGEUHP,D,8/8/2023,183.110,184.940,183.110,0.000,234043
ULBSCGEUHP,D,8/9/2023,182.050,183.870,182.050,0.000,234043
ULBSCGEUHP,D,8/10/2023,182.400,184.220,182.400,0.000,234043
ULBSCGEUHP,D,8/14/2023,181.080,182.890,181.080,0.000,234043
ULBSCGEUHP,D,8/16/2023,180.710,182.520,180.710,0.000,233862
ULBSCGEUHP,D,8/17/2023,178.800,180.590,178.800,0.000,233002
ULBSCGEUHP,D,8/18/2023,178.170,179.950,178.170,0.000,233002
ULBSCGEUHP,D,8/21/2023,178.580,180.370,178.580,0.000,233002
ULBSCGEUHP,D,8/22/2023,179.620,181.420,179.620,0.000,232704
ULBSCGEUHP,D,8/23/2023,179.020,180.810,179.020,0.000,232704
ULBSCGEUHP,D,8/24/2023,178.560,180.350,178.560,0.000,232571
ULBSCGEUHP,D,8/25/2023,178.660,180.450,178.660,0.000,231821
ULBSCGEUHP,D,8/28/2023,179.070,180.860,179.070,0.000,231821
ULBSCGEUHP,D,8/29/2023,181.120,182.930,181.120,0.000,231859
ULBSCGEUHP,D,8/30/2023,181.440,183.250,181.440,0.000,231859
ULBSCGEUHP,D,8/31/2023,181.700,183.520,181.700,0.000,231859
ULBSCGEUHP,D,9/1/2023,182.080,183.900,182.080,0.000,231859
ULBSCGEUHP,D,9/4/2023,181.300,183.110,181.300,0.000,231860
ULBSCGEUHP,D,9/5/2023,181.930,183.750,181.930,0.000,231860
ULBSCGEUHP,D,9/6/2023,180.750,182.560,180.750,0.000,231885
ULBSCGEUHP,D,9/7/2023,180.490,182.290,180.490,0.000,231885
ULBSCGEUHP,D,9/8/2023,180.370,182.170,180.370,0.000,231885
ULBSCGEUHP,D,9/11/2023,181.730,183.550,181.730,0.000,231642
ULBSCGEUHP,D,9/12/2023,181.510,183.330,181.510,0.000,231642
ULBSCGEUHP,D,9/13/2023,181.340,183.150,181.340,0.000,231581
ULBSCGEUHP,D,9/14/2023,181.880,183.700,181.880,0.000,225648
ULBSCGEUHP,D,9/15/2023,180.580,182.390,180.580,0.000,225648
ULBSCGEUHP,D,9/18/2023,179.860,181.660,179.860,0.000,225648
ULBSCGEUHP,D,9/19/2023,180.290,182.090,180.290,0.000,225615
ULBSCGEUHP,D,9/20/2023,180.220,182.020,180.220,0.000,225463
ULBSCGEUHP,D,9/21/2023,179.740,181.540,179.740,0.000,225284
ULBSCGEUHP,D,9/22/2023,178.720,180.510,178.720,0.000,225284
ULBSCGEUHP,D,9/25/2023,178.450,180.230,178.450,0.000,225284
ULBSCGEUHP,D,9/26/2023,178.020,179.800,178.020,0.000,225284
ULBSCGEUHP,D,9/27/2023,177.400,179.170,177.400,0.000,225284
ULBSCGEUHP,D,9/28/2023,178.590,180.380,178.590,0.000,225284
ULBSCGEUHP,D,9/29/2023,178.010,179.790,178.010,0.000,225284
ULBSCGEUHP,D,10/2/2023,178.250,180.030,178.250,0.000,225504
ULBSCGEUHP,D,10/4/2023,176.240,178.000,176.240,0.000,225367
ULBSCGEUHP,D,10/5/2023,175.870,177.630,175.870,0.000,225367
ULBSCGEUHP,D,10/6/2023,175.710,177.470,175.710,0.000,225367
ULBSCGEUHP,D,10/9/2023,175.720,177.480,175.720,0.000,225185
ULBSCGEUHP,D,10/10/2023,177.470,179.240,177.470,0.000,225185
ULBSCGEUHP,D,10/11/2023,177.300,179.070,177.300,0.000,225157
ULBSCGEUHP,D,10/12/2023,176.160,177.920,176.160,0.000,225157
ULBSCGEUHP,D,10/13/2023,175.760,177.520,175.760,0.000,225157
ULBSCGEUHP,D,10/16/2023,176.790,178.560,176.790,0.000,225457
ULBSCGEUHP,D,10/17/2023,176.320,178.080,176.320,0.000,225796
ULBSCGEUHP,D,10/18/2023,175.410,177.160,175.410,0.000,225796
ULBSCGEUHP,D,10/19/2023,175.350,177.100,175.350,0.000,227113
ULBSCGEUHP,D,10/20/2023,173.770,175.510,173.770,0.000,226883
ULBSCGEUHP,D,10/23/2023,173.470,175.200,173.470,0.000,226883
ULBSCGEUHP,D,10/24/2023,174.650,176.400,174.650,0.000,225553
ULBSCGEUHP,D,10/25/2023,173.870,175.610,173.870,0.000,225398
ULBSCGEUHP,D,10/26/2023,173.300,175.030,173.300,0.000,225398
ULBSCGEUHP,D,10/27/2023,172.310,174.030,172.310,0.000,225459
ULBSCGEUHP,D,10/30/2023,172.400,174.120,172.400,0.000,225459
ULBSCGEUHP,D,10/31/2023,172.110,173.830,172.110,0.000,225766
ULBSCGEUHP,D,11/2/2023,174.230,175.970,174.230,0.000,225059
ULBSCGEUHP,D,11/3/2023,175.420,177.170,175.420,0.000,223737
ULBSCGEUHP,D,11/7/2023,174.700,176.450,174.700,0.000,224579
ULBSCGEUHP,D,11/8/2023,175.060,176.810,175.060,0.000,224615
ULBSCGEUHP,D,11/9/2023,174.220,175.960,174.220,0.000,224615
ULBSCGEUHP,D,11/10/2023,174.970,176.720,174.970,0.000,225764
ULBSCGEUHP,D,11/13/2023,175.550,177.310,175.550,0.000,225764
ULBSCGEUHP,D,11/14/2023,177.150,178.920,177.150,0.000,225704
ULBSCGEUHP,D,11/15/2023,178.300,180.080,178.300,0.000,225764
ULBSCGEUHP,D,11/16/2023,176.970,178.740,176.970,0.000,225764
ULBSCGEUHP,D,11/17/2023,177.690,179.470,177.690,0.000,225194
ULBSCGEUHP,D,11/20/2023,178.900,180.690,178.900,0.000,225194
ULBSCGEUHP,D,11/21/2023,178.570,180.360,178.570,0.000,225194
ULBSCGEUHP,D,11/22/2023,178.540,180.330,178.540,0.000,225167
ULBSCGEUHP,D,11/23/2023,177.840,179.620,177.840,0.000,225167
ULBSCGEUHP,D,11/24/2023,178.040,179.820,178.040,0.000,225167
ULBSCGEUHP,D,11/27/2023,178.130,179.910,178.130,0.000,225167
ULBSCGEUHP,D,11/28/2023,178.790,180.580,178.790,0.000,225167
ULBSCGEUHP,D,11/29/2023,178.670,180.460,178.670,0.000,225167
ULBSCGEUHP,D,11/30/2023,178.960,180.750,178.960,0.000,225167
ULBSCGEUHP,D,12/1/2023,181.270,183.080,181.270,0.000,225167
ULBSCGEUHP,D,12/4/2023,180.930,182.740,180.930,0.000,225170
ULBSCGEUHP,D,12/5/2023,180.360,182.160,180.360,0.000,225171
ULBSCGEUHP,D,12/6/2023,180.230,182.030,180.230,0.000,225171
ULBSCGEUHP,D,12/7/2023,180.360,182.160,180.360,0.000,225171
ULBSCGEUHP,D,12/8/2023,180.730,182.540,180.730,0.000,224930
ULBSCGEUHP,D,12/11/2023,181.360,183.170,181.360,0.000,224930
ULBSCGEUHP,D,12/12/2023,180.530,182.340,180.530,0.000,224945
ULBSCGEUHP,D,12/13/2023,181.250,183.060,181.250,0.000,224979
ULBSCGEUHP,D,12/14/2023,183.180,185.010,183.180,0.000,224760
ULBSCGEUHP,D,12/15/2023,184.100,185.940,184.100,0.000,224845
ULBSCGEUHP,D,12/18/2023,183.160,184.990,183.160,0.000,223445
ULBSCGEUHP,D,12/19/2023,183.940,185.780,183.940,0.000,222668
ULBSCGEUHP,D,12/20/2023,183.330,185.160,183.330,0.000,222372
ULBSCGEUHP,D,12/21/2023,185.220,187.070,185.220,0.000,222402
ULBSCGEUHP,D,12/22/2023,183.930,185.770,183.930,0.000,222246
ULBSCGEUHP,D,12/27/2023,185.970,187.830,185.970,0.000,222324
ULBSCGEUHP,D,12/28/2023,186.110,187.970,186.110,0.000,222384
ULBSCGEUHP,D,12/29/2023,185.100,186.950,185.100,0.000,222337
ULBSCGEUHP,D,1/2/2024,183.890,185.730,183.890,0.000,222337
ULBSCGEUHP,D,1/3/2024,183.630,185.470,183.630,0.000,222337
ULBSCGEUHP,D,1/4/2024,183.410,185.240,183.410,0.000,222337
ULBSCGEUHP,D,1/5/2024,183.410,185.240,183.410,0.000,222337
ULBSCGEUHP,D,1/8/2024,183.820,185.660,183.820,0.000,222341
ULBSCGEUHP,D,1/9/2024,183.880,185.720,183.880,0.000,222341
ULBSCGEUHP,D,1/10/2024,184.460,186.300,184.460,0.000,222341
ULBSCGEUHP,D,1/11/2024,183.730,185.570,183.730,0.000,221543
ULBSCGEUHP,D,1/12/2024,183.200,185.030,183.200,0.000,221663
ULBSCGEUHP,D,1/15/2024,183.810,185.650,183.810,0.000,221663
ULBSCGEUHP,D,1/16/2024,182.100,183.920,182.100,0.000,221663
ULBSCGEUHP,D,1/17/2024,181.300,183.110,181.300,0.000,221423
ULBSCGEUHP,D,1/18/2024,182.130,183.950,182.130,0.000,221423
ULBSCGEUHP,D,1/19/2024,181.990,183.810,181.990,0.000,221540
ULBSCGEUHP,D,1/22/2024,182.060,183.880,182.060,0.000,221820
ULBSCGEUHP,D,1/23/2024,182.610,184.440,182.610,0.000,221820
ULBSCGEUHP,D,1/24/2024,183.920,185.760,183.920,0.000,221938
ULBSCGEUHP,D,1/25/2024,183.360,185.190,183.360,0.000,221938
ULBSCGEUHP,D,1/26/2024,183.090,184.920,183.090,0.000,221968
ULBSCGEUHP,D,1/29/2024,183.540,185.380,183.540,0.000,221861
ULBSCGEUHP,D,1/30/2024,182.360,184.180,182.360,0.000,221591
ULBSCGEUHP,D,1/31/2024,181.840,183.660,181.840,0.000,221574
ULBSCGEUHP,D,2/1/2024,182.470,184.290,182.470,0.000,221553
ULBSCGEUHP,D,2/2/2024,182.260,184.080,182.260,0.000,221778
ULBSCGEUHP,D,2/5/2024,181.120,182.930,181.120,0.000,221778
ULBSCGEUHP,D,2/6/2024,182.380,184.200,182.380,0.000,221701
ULBSCGEUHP,D,2/7/2024,181.860,183.680,181.860,0.000,216765
ULBSCGEUHP,D,2/8/2024,182.480,184.300,182.480,0.000,216877
ULBSCGEUHP,D,2/12/2024,183.910,185.750,183.910,0.000,216796
ULBSCGEUHP,D,2/13/2024,182.970,184.800,182.970,0.000,216732
ULBSCGEUHP,D,2/14/2024,183.530,185.370,183.530,0.000,216732
ULBSCGEUHP,D,2/15/2024,184.190,186.030,184.190,0.000,216657
ULBSCGEUHP,D,2/16/2024,184.330,186.170,184.330,0.000,216712
ULBSCGEUHP,D,2/19/2024,183.010,184.840,183.010,0.000,216683
ULBSCGEUHP,D,2/20/2024,184.050,185.890,184.050,0.000,222188
ULBSCGEUHP,D,2/21/2024,183.050,184.880,183.050,0.000,222049
ULBSCGEUHP,D,2/22/2024,181.810,183.630,181.810,0.000,222049
ULBSCGEUHP,D,2/23/2024,182.550,184.380,182.550,0.000,222049
ULBSCGEUHP,D,2/26/2024,182.420,184.240,182.420,0.000,222089
ULBSCGEUHP,D,2/27/2024,183.080,184.910,183.080,0.000,221932
ULBSCGEUHP,D,2/28/2024,183.980,185.820,183.980,0.000,221932
ULBSCGEUHP,D,2/29/2024,184.050,185.890,184.050,0.000,221814
ULBSCGEUHP,D,3/1/2024,184.690,186.540,184.690,0.000,221752
ULBSCGEUHP,D,3/4/2024,184.930,186.780,184.930,0.000,221713
ULBSCGEUHP,D,3/6/2024,184.160,186.000,184.160,0.000,221760
ULBSCGEUHP,D,3/7/2024,186.600,188.470,186.600,0.000,221616
ULBSCGEUHP,D,3/8/2024,185.990,187.850,185.990,0.000,221611
ULBSCGEUHP,D,3/11/2024,185.720,187.580,185.720,0.000,221611
ULBSCGEUHP,D,3/12/2024,186.080,187.940,186.080,0.000,221361
ULBSCGEUHP,D,3/13/2024,185.730,187.590,185.730,0.000,221310
ULBSCGEUHP,D,3/15/2024,185.830,187.690,185.830,0.000,221219
ULBSCGEUHP,D,3/18/2024,185.380,187.230,185.380,0.000,221232
ULBSCGEUHP,D,3/19/2024,186.180,188.040,186.180,0.000,220940
ULBSCGEUHP,D,3/20/2024,187.040,188.910,187.040,0.000,217842
ULBSCGEUHP,D,3/22/2024,188.070,189.950,188.070,0.000,217842
ULBSCGEUHP,D,3/25/2024,188.010,189.890,188.010,0.000,217842
ULBSCGEUHP,D,3/26/2024,188.460,190.340,188.460,0.000,217842
ULBSCGEUHP,D,3/27/2024,189.560,191.460,189.560,0.000,217642
ULBSCGEUHP,D,3/28/2024,189.700,191.600,189.700,0.000,217765
ULBSCGEUHP,D,4/2/2024,188.530,190.420,188.530,0.000,217765
ULBSCGEUHP,D,4/3/2024,187.820,189.700,187.820,0.000,218055
ULBSCGEUHP,D,4/4/2024,188.330,190.210,188.330,0.000,217817
ULBSCGEUHP,D,4/5/2024,188.130,190.010,188.130,0.000,217836
ULBSCGEUHP,D,4/8/2024,188.590,190.480,188.590,0.000,217836
ULBSCGEUHP,D,4/9/2024,189.070,190.960,189.070,0.000,218013
ULBSCGEUHP,D,4/10/2024,188.650,190.540,188.650,0.000,218030
ULBSCGEUHP,D,4/11/2024,187.770,189.650,187.770,0.000,218030
ULBSCGEUHP,D,4/12/2024,187.760,189.640,187.760,0.000,218221
ULBSCGEUHP,D,4/15/2024,186.910,188.780,186.910,0.000,218221
ULBSCGEUHP,D,4/16/2024,185.980,187.840,185.980,0.000,218145
ULBSCGEUHP,D,4/17/2024,186.650,188.520,186.650,0.000,218145
ULBSCGEUHP,D,4/18/2024,186.570,188.440,186.570,0.000,218201
ULBSCGEUHP,D,4/19/2024,184.940,186.790,184.940,0.000,218201
ULBSCGEUHP,D,4/24/2024,186.830,188.700,186.830,0.000,218205
ULBSCGEUHP,D,4/25/2024,186.230,188.090,186.230,0.000,218194
ULBSCGEUHP,D,4/26/2024,187.670,189.550,187.670,0.000,218194
ULBSCGEUHP,D,4/29/2024,187.500,189.380,187.500,0.000,217964
ULBSCGEUHP,D,5/6/2024,189.090,190.980,189.090,0.000,217374
ULBSCGEUHP,D,5/7/2024,188.800,190.690,188.800,0.000,217374
ULBSCGEUHP,D,5/8/2024,187.830,189.710,187.830,0.000,217699
ULBSCGEUHP,D,5/10/2024,188.690,190.580,188.690,0.000,217642
ULBSCGEUHP,D,5/13/2024,189.240,191.130,189.240,0.000,217643
ULBSCGEUHP,D,5/14/2024,189.840,191.740,189.840,0.000,216143
ULBSCGEUHP,D,5/15/2024,190.580,192.490,190.580,0.000,216284
ULBSCGEUHP,D,5/16/2024,190.410,192.310,190.410,0.000,216334
ULBSCGEUHP,D,5/17/2024,190.400,192.300,190.400,0.000,216250
ULBSCGEUHP,D,5/21/2024,190.690,192.600,190.690,0.000,216307
ULBSCGEUHP,D,5/22/2024,190.900,192.810,190.900,0.000,216058
ULBSCGEUHP,D,5/23/2024,190.680,192.590,190.680,0.000,216058
ULBSCGEUHP,D,5/24/2024,190.120,192.020,190.120,0.000,216058
ULBSCGEUHP,D,5/27/2024,190.620,192.530,190.620,0.000,216058
ULBSCGEUHP,D,5/28/2024,190.510,192.420,190.510,0.000,215058
ULBSCGEUHP,D,5/29/2024,189.650,191.550,189.650,0.000,215115
ULBSCGEUHP,D,5/30/2024,189.630,191.530,189.630,0.000,215286
ULBSCGEUHP,D,5/31/2024,190.640,192.550,190.640,0.000,214904
ULBSCGEUHP,D,6/3/2024,190.160,192.060,190.160,0.000,214480
ULBSCGEUHP,D,6/4/2024,189.650,191.550,189.650,0.000,214500
ULBSCGEUHP,D,6/5/2024,190.840,192.750,190.840,0.000,214534
ULBSCGEUHP,D,6/6/2024,190.850,192.760,190.850,0.000,214534
ULBSCGEUHP,D,6/7/2024,190.130,192.030,190.130,0.000,214534
ULBSCGEUHP,D,6/10/2024,190.300,192.200,190.300,0.000,214568
ULBSCGEUHP,D,6/12/2024,191.320,193.230,191.320,0.000,213744
ULBSCGEUHP,D,6/13/2024,190.730,192.640,190.730,0.000,213744
ULBSCGEUHP,D,6/14/2024,189.190,191.080,189.190,0.000,213744
ULBSCGEUHP,D,6/17/2024,188.640,190.530,188.640,0.000,213744
ULBSCGEUHP,D,6/18/2024,189.490,191.380,189.490,0.000,213744
ULBSCGEUHP,D,6/21/2024,189.340,191.230,189.340,0.000,213885