,,,,,,, ULBSCGEP,D,11/27/2019,15.490,15.640,15.490,0.000,14434897 ULBSCGEP,D,11/28/2019,15.490,15.640,15.490,0.000,14449342 ULBSCGEP,D,11/29/2019,15.430,15.580,15.430,0.000,14431321 ULBSCGEP,D,12/2/2019,15.430,15.580,15.430,0.000,14448998 ULBSCGEP,D,12/3/2019,15.400,15.550,15.400,0.000,14428762 ULBSCGEP,D,12/4/2019,15.450,15.600,15.450,0.000,14399468 ULBSCGEP,D,12/5/2019,15.460,15.610,15.460,0.000,14400816 ULBSCGEP,D,12/6/2019,15.470,15.620,15.470,0.000,14385575 ULBSCGEP,D,12/9/2019,15.430,15.580,15.430,0.000,14388593 ULBSCGEP,D,12/10/2019,15.420,15.570,15.420,0.000,14385710 ULBSCGEP,D,12/11/2019,15.440,15.590,15.440,0.000,14379686 ULBSCGEP,D,12/12/2019,15.430,15.580,15.430,0.000,14387446 ULBSCGEP,D,12/13/2019,15.530,15.690,15.530,0.000,14389037 ULBSCGEP,D,12/16/2019,15.610,15.770,15.610,0.000,14375442 ULBSCGEP,D,12/17/2019,15.640,15.800,15.640,0.000,14369125 ULBSCGEP,D,12/18/2019,15.540,15.700,15.540,0.000,14379766 ULBSCGEP,D,12/20/2019,15.720,15.880,15.720,0.000,14483605 ULBSCGEP,D,12/23/2019,15.690,15.850,15.690,0.000,14483351 ULBSCGEP,D,12/24/2019,15.700,15.860,15.700,0.000,14497779 ULBSCGEP,D,12/27/2019,15.720,15.880,15.720,0.000,14497779 ULBSCGEP,D,12/30/2019,15.710,15.870,15.710,0.000,14530608 ULBSCGEP,D,1/3/2020,15.790,15.950,15.790,0.000,14543426 ULBSCGEP,D,1/6/2020,15.730,15.890,15.730,0.000,14543454 ULBSCGEP,D,1/7/2020,15.850,16.010,15.850,0.000,14537960 ULBSCGEP,D,1/8/2020,15.910,16.070,15.910,0.000,14538439 ULBSCGEP,D,1/9/2020,15.940,16.100,15.940,0.000,15036394 ULBSCGEP,D,1/10/2020,15.940,16.100,15.940,0.000,15066794 ULBSCGEP,D,1/13/2020,15.980,16.140,15.980,0.000,15078872 ULBSCGEP,D,1/14/2020,16.060,16.220,16.060,0.000,15083920 ULBSCGEP,D,1/15/2020,16.070,16.230,16.070,0.000,15092658 ULBSCGEP,D,1/16/2020,16.060,16.220,16.060,0.000,15619373 ULBSCGEP,D,1/17/2020,16.100,16.260,16.100,0.000,15644280 ULBSCGEP,D,1/20/2020,16.110,16.270,16.110,0.000,15645869 ULBSCGEP,D,1/21/2020,16.030,16.190,16.030,0.000,15644013 ULBSCGEP,D,1/22/2020,16.150,16.310,16.150,0.000,15640199 ULBSCGEP,D,1/23/2020,16.080,16.240,16.080,0.000,16107090 ULBSCGEP,D,1/24/2020,16.050,16.210,16.050,0.000,16132905 ULBSCGEP,D,1/27/2020,15.990,16.150,15.990,0.000,16157569 ULBSCGEP,D,1/28/2020,15.970,16.130,15.970,0.000,16160612 ULBSCGEP,D,1/29/2020,15.910,16.070,15.910,0.000,16161078 ULBSCGEP,D,1/30/2020,15.910,16.070,15.910,0.000,16041091 ULBSCGEP,D,1/31/2020,15.830,15.990,15.830,0.000,16091971 ULBSCGEP,D,2/3/2020,15.790,15.950,15.790,0.000,16091277 ULBSCGEP,D,2/4/2020,15.960,16.120,15.960,0.000,16058900 ULBSCGEP,D,2/5/2020,16.050,16.210,16.050,0.000,16054348 ULBSCGEP,D,2/6/2020,16.060,16.220,16.060,0.000,16639462 ULBSCGEP,D,2/7/2020,16.000,16.160,16.000,0.000,16652258 ULBSCGEP,D,2/10/2020,16.080,16.240,16.080,0.000,16653037 ULBSCGEP,D,2/11/2020,16.060,16.220,16.060,0.000,16659519 ULBSCGEP,D,2/12/2020,16.180,16.340,16.180,0.000,16664764 ULBSCGEP,D,2/13/2020,16.180,16.340,16.180,0.000,16690297 ULBSCGEP,D,2/14/2020,16.190,16.350,16.190,0.000,16736344 ULBSCGEP,D,2/17/2020,16.150,16.310,16.150,0.000,16761449 ULBSCGEP,D,2/18/2020,16.170,16.330,16.170,0.000,16795667 ULBSCGEP,D,2/19/2020,16.120,16.280,16.120,0.000,16805096 ULBSCGEP,D,2/20/2020,16.130,16.290,16.130,0.000,16278802 ULBSCGEP,D,2/21/2020,16.100,16.260,16.100,0.000,16244549 ULBSCGEP,D,2/24/2020,15.920,16.080,15.920,0.000,16243755 ULBSCGEP,D,2/25/2020,15.660,15.820,15.660,0.000,16247768 ULBSCGEP,D,2/26/2020,15.720,15.880,15.720,0.000,16240405 ULBSCGEP,D,2/28/2020,15.350,15.500,15.350,0.000,15965437 ULBSCGEP,D,3/2/2020,15.540,15.700,15.540,0.000,15971642 ULBSCGEP,D,3/3/2020,15.460,15.610,15.460,0.000,16651345 ULBSCGEP,D,3/4/2020,15.530,15.690,15.530,0.000,16626684 ULBSCGEP,D,3/5/2020,15.470,15.620,15.470,0.000,16629665 ULBSCGEP,D,3/6/2020,15.200,15.350,15.200,0.000,16647731 ULBSCGEP,D,3/9/2020,14.730,14.880,14.730,0.000,16715471 ULBSCGEP,D,3/10/2020,14.860,15.010,14.860,0.000,16542172 ULBSCGEP,D,3/11/2020,14.490,14.630,14.490,0.000,16424911 ULBSCGEP,D,3/12/2020,14.040,14.180,14.040,0.000,16447017 ULBSCGEP,D,3/13/2020,14.110,14.250,14.110,0.000,16377098 ULBSCGEP,D,3/16/2020,13.590,13.730,13.590,0.000,16309533 ULBSCGEP,D,3/17/2020,13.640,13.780,13.640,0.000,16255261 ULBSCGEP,D,3/18/2020,13.200,13.330,13.200,0.000,16217890 ULBSCGEP,D,3/23/2020,13.020,13.150,13.020,0.000,15751803 ULBSCGEP,D,3/24/2020,13.350,13.480,13.350,0.000,15619985 ULBSCGEP,D,3/25/2020,13.340,13.470,13.340,0.000,15620181 ULBSCGEP,D,3/27/2020,13.580,13.720,13.580,0.000,15514396 ULBSCGEP,D,3/30/2020,13.380,13.510,13.380,0.000,15515902 ULBSCGEP,D,3/31/2020,13.380,13.510,13.380,0.000,15514327 ULBSCGEP,D,4/1/2020,13.220,13.350,13.220,0.000,14956645 ULBSCGEP,D,4/2/2020,13.230,13.360,13.230,0.000,13913933 ULBSCGEP,D,4/3/2020,13.420,13.550,13.420,0.000,13914745 ULBSCGEP,D,4/6/2020,13.690,13.830,13.690,0.000,13915783 ULBSCGEP,D,4/7/2020,13.770,13.910,13.770,0.000,13903528 ULBSCGEP,D,4/8/2020,13.900,14.040,13.900,0.000,13786110 ULBSCGEP,D,4/9/2020,14.030,14.170,14.030,0.000,13776458 ULBSCGEP,D,4/14/2020,13.960,14.100,13.960,0.000,13739356 ULBSCGEP,D,4/17/2020,14.260,14.400,14.260,0.000,13727914 ULBSCGEP,D,4/20/2020,14.270,14.410,14.270,0.000,13721570 ULBSCGEP,D,4/21/2020,13.880,14.020,13.880,0.000,13692883 ULBSCGEP,D,4/22/2020,14.140,14.280,14.140,0.000,13686718 ULBSCGEP,D,4/23/2020,14.020,14.160,14.020,0.000,13671154 ULBSCGEP,D,4/24/2020,14.240,14.380,14.240,0.000,13616113 ULBSCGEP,D,4/27/2020,14.350,14.490,14.350,0.000,13619807 ULBSCGEP,D,4/28/2020,14.300,14.440,14.300,0.000,13638148 ULBSCGEP,D,4/29/2020,14.470,14.610,14.470,0.000,13638573 ULBSCGEP,D,4/30/2020,14.440,14.580,14.440,0.000,13634391 ULBSCGEP,D,5/4/2020,14.360,14.500,14.360,0.000,13648511 ULBSCGEP,D,5/5/2020,14.520,14.670,14.520,0.000,13645334 ULBSCGEP,D,5/6/2020,14.490,14.630,14.490,0.000,13642261 ULBSCGEP,D,5/7/2020,14.690,14.840,14.690,0.000,13656502 ULBSCGEP,D,5/8/2020,14.720,14.870,14.720,0.000,13682793 ULBSCGEP,D,5/11/2020,14.740,14.890,14.740,0.000,13668575 ULBSCGEP,D,5/12/2020,14.660,14.810,14.660,0.000,13662332 ULBSCGEP,D,5/13/2020,14.550,14.700,14.550,0.000,13660536 ULBSCGEP,D,5/14/2020,14.510,14.660,14.510,0.000,13691596 ULBSCGEP,D,5/15/2020,14.560,14.710,14.560,0.000,13677347 ULBSCGEP,D,5/18/2020,14.860,15.010,14.860,0.000,13631312 ULBSCGEP,D,5/19/2020,14.830,14.980,14.830,0.000,13628959 ULBSCGEP,D,5/20/2020,15.030,15.180,15.030,0.000,13630800 ULBSCGEP,D,5/21/2020,15.030,15.180,15.030,0.000,13630800 ULBSCGEP,D,5/22/2020,15.020,15.170,15.020,0.000,13630833 ULBSCGEP,D,5/25/2020,14.920,15.070,14.920,0.000,13609094 ULBSCGEP,D,5/26/2020,15.270,15.420,15.270,0.000,13604995 ULBSCGEP,D,5/27/2020,15.290,15.440,15.290,0.000,13590611 ULBSCGEP,D,5/28/2020,15.180,15.330,15.180,0.000,13709386 ULBSCGEP,D,5/29/2020,15.220,15.370,15.220,0.000,13791946 ULBSCGEP,D,6/1/2020,15.220,15.370,15.220,0.000,13791946 ULBSCGEP,D,6/3/2020,15.510,15.670,15.590,0.000,13843138 ULBSCGEP,D,6/5/2020,15.680,15.840,15.680,0.000,13841884 ULBSCGEP,D,6/8/2020,16.040,16.200,16.040,0.000,13838683 ULBSCGEP,D,6/9/2020,15.800,15.960,15.800,0.000,13842141 ULBSCGEP,D,6/10/2020,15.870,16.030,15.870,0.000,13871805 ULBSCGEP,D,6/11/2020,15.320,15.470,15.320,0.000,14284875 ULBSCGEP,D,6/12/2020,15.420,15.570,15.420,0.000,14278996 ULBSCGEP,D,6/15/2020,15.480,15.630,15.480,0.000,14280642 ULBSCGEP,D,6/16/2020,15.680,15.840,15.680,0.000,14302733 ULBSCGEP,D,6/17/2020,15.750,15.910,15.750,0.000,14298337 ULBSCGEP,D,6/18/2020,15.880,16.040,15.880,0.000,14282286 ULBSCGEP,D,6/19/2020,15.920,16.080,15.920,0.000,14279955 ULBSCGEP,D,6/22/2020,15.920,16.080,15.920,0.000,14279955 ULBSCGEP,D,6/23/2020,15.700,15.860,15.700,0.000,14270582 ULBSCGEP,D,6/24/2020,15.780,15.940,15.780,0.000,14272221 ULBSCGEP,D,6/25/2020,15.710,15.870,15.710,0.000,14264153 ULBSCGEP,D,6/26/2020,15.510,15.670,15.510,0.000,14267039 ULBSCGEP,D,6/29/2020,15.670,15.830,15.670,0.000,14229820 ULBSCGEP,D,6/30/2020,15.850,16.010,15.850,0.000,14224334 ULBSCGEP,D,7/1/2020,15.920,16.080,15.920,0.000,14189383 ULBSCGEP,D,7/2/2020,15.770,15.930,15.770,0.000,14143543 ULBSCGEP,D,7/3/2020,15.900,16.060,15.900,0.000,14136976 ULBSCGEP,D,7/6/2020,16.000,16.160,16.000,0.000,14150156 ULBSCGEP,D,7/7/2020,15.960,16.120,15.960,0.000,14157629 ULBSCGEP,D,7/8/2020,15.950,16.110,15.950,0.000,14158960 ULBSCGEP,D,7/9/2020,16.080,16.240,16.080,0.000,14157789 ULBSCGEP,D,7/10/2020,16.110,16.270,16.110,0.000,14167838 ULBSCGEP,D,7/13/2020,15.860,16.020,15.860,0.000,14173294 ULBSCGEP,D,7/14/2020,16.070,16.230,16.070,0.000,14171237 ULBSCGEP,D,7/15/2020,16.150,16.310,16.150,0.000,14169828 ULBSCGEP,D,7/16/2020,15.870,16.030,15.870,0.000,14170546 ULBSCGEP,D,7/17/2020,16.020,16.180,16.020,0.000,14164545 ULBSCGEP,D,7/20/2020,16.170,16.330,16.170,0.000,14167072 ULBSCGEP,D,7/21/2020,16.240,16.400,16.240,0.000,14165009 ULBSCGEP,D,7/22/2020,16.300,16.460,16.300,0.000,14164298 ULBSCGEP,D,7/23/2020,16.260,16.420,16.260,0.000,14146453 ULBSCGEP,D,7/24/2020,16.030,16.190,16.030,0.000,14147471 ULBSCGEP,D,7/27/2020,16.100,16.260,16.100,0.000,14151239 ULBSCGEP,D,7/28/2020,16.000,16.160,16.000,0.000,14147354 ULBSCGEP,D,7/29/2020,16.090,16.250,16.090,0.000,14148495 ULBSCGEP,D,7/30/2020,16.090,16.250,16.090,0.000,14143230 ULBSCGEP,D,7/31/2020,16.190,16.350,16.190,0.000,14129903 ULBSCGEP,D,8/3/2020,16.330,16.490,16.330,0.000,14129357 ULBSCGEP,D,8/4/2020,16.410,16.570,16.410,0.000,14132770 ULBSCGEP,D,8/5/2020,16.500,16.670,16.500,0.000,14132705 ULBSCGEP,D,8/6/2020,16.500,16.670,16.500,0.000,14128035 ULBSCGEP,D,8/7/2020,16.500,16.670,16.520,0.000,14130031 ULBSCGEP,D,8/10/2020,16.500,16.670,16.500,0.000,14130508 ULBSCGEP,D,8/11/2020,16.390,16.550,16.390,0.000,14031395 ULBSCGEP,D,8/12/2020,16.560,16.730,16.560,0.000,14020434 ULBSCGEP,D,8/13/2020,16.490,16.650,16.490,0.000,14233650 ULBSCGEP,D,8/14/2020,16.450,16.610,16.450,0.000,14233650 ULBSCGEP,D,8/17/2020,16.410,16.570,16.410,0.000,14233029 ULBSCGEP,D,8/18/2020,16.570,16.740,16.570,0.000,14230469 ULBSCGEP,D,8/19/2020,16.420,16.580,16.420,0.000,14226183 ULBSCGEP,D,8/20/2020,16.650,16.820,16.650,0.000,14239819 ULBSCGEP,D,8/21/2020,16.510,16.680,16.510,0.000,14240189 ULBSCGEP,D,8/24/2020,16.590,16.760,16.590,0.000,14238826 ULBSCGEP,D,8/25/2020,16.660,16.830,16.660,0.000,14235686 ULBSCGEP,D,8/26/2020,16.820,16.990,16.820,0.000,14221699 ULBSCGEP,D,8/27/2020,16.690,16.860,16.690,0.000,14071174 ULBSCGEP,D,8/28/2020,16.640,16.810,16.640,0.000,14068974 ULBSCGEP,D,8/31/2020,16.820,16.990,16.820,0.000,14033458 ULBSCGEP,D,9/1/2020,16.830,17.000,16.830,0.000,14010016 ULBSCGEP,D,9/2/2020,16.890,17.060,16.890,0.000,14015998 ULBSCGEP,D,9/3/2020,16.750,16.920,16.750,0.000,13939626 ULBSCGEP,D,9/4/2020,16.410,16.570,16.410,0.000,13939698 ULBSCGEP,D,9/7/2020,16.530,16.700,16.530,0.000,13952676 ULBSCGEP,D,9/8/2020,16.400,16.560,16.400,0.000,13953164 ULBSCGEP,D,9/9/2020,16.330,16.490,16.330,0.000,13957123 ULBSCGEP,D,9/10/2020,16.290,16.450,16.290,0.000,13627533 ULBSCGEP,D,9/11/2020,16.250,16.410,16.250,0.000,13625353 ULBSCGEP,D,9/14/2020,16.400,16.560,16.400,0.000,13631288 ULBSCGEP,D,9/15/2020,16.440,16.600,16.440,0.000,13631289 ULBSCGEP,D,9/16/2020,16.460,16.620,16.460,0.000,13611844 ULBSCGEP,D,9/17/2020,16.630,16.800,16.630,0.000,13595377 ULBSCGEP,D,9/18/2020,16.430,16.590,16.430,0.000,14498026 ULBSCGEP,D,9/21/2020,16.290,16.450,16.290,0.000,14500516 ULBSCGEP,D,9/22/2020,16.360,16.520,16.360,0.000,14499458 ULBSCGEP,D,9/23/2020,16.430,16.590,16.430,0.000,14403902 ULBSCGEP,D,9/24/2020,16.260,16.420,16.260,0.000,14411156 ULBSCGEP,D,9/25/2020,16.380,16.540,16.380,0.000,14403701 ULBSCGEP,D,9/28/2020,16.600,16.770,16.600,0.000,14391289 ULBSCGEP,D,9/29/2020,16.530,16.700,16.530,0.000,14385896 ULBSCGEP,D,9/30/2020,16.470,16.630,16.470,0.000,14384048 ULBSCGEP,D,10/1/2020,16.790,16.960,16.790,0.000,14382172 ULBSCGEP,D,10/2/2020,16.720,16.890,16.720,0.000,14380839 ULBSCGEP,D,10/5/2020,16.860,17.030,16.860,0.000,14381470 ULBSCGEP,D,10/6/2020,16.890,17.060,16.890,0.000,14381152 ULBSCGEP,D,10/7/2020,16.970,17.140,16.970,0.000,14386725 ULBSCGEP,D,10/8/2020,17.120,17.290,17.120,0.000,14387604 ULBSCGEP,D,10/9/2020,17.060,17.230,17.060,0.000,14387062 ULBSCGEP,D,10/12/2020,17.250,17.420,17.250,0.000,14372493 ULBSCGEP,D,10/13/2020,17.180,17.350,17.180,0.000,14381839 ULBSCGEP,D,10/14/2020,17.130,17.300,17.130,0.000,14377520 ULBSCGEP,D,10/15/2020,17.080,17.250,17.080,0.000,14362097 ULBSCGEP,D,10/16/2020,17.090,17.260,17.090,0.000,14362243 ULBSCGEP,D,10/19/2020,17.010,17.180,17.010,0.000,14359471 ULBSCGEP,D,10/20/2020,17.210,17.380,17.210,0.000,14364048 ULBSCGEP,D,10/21/2020,16.950,17.120,16.950,0.000,14368053 ULBSCGEP,D,10/22/2020,17.020,17.190,17.020,0.000,14366689 ULBSCGEP,D,10/23/2020,17.160,17.330,17.160,0.000,14367274 ULBSCGEP,D,10/27/2020,17.010,17.180,17.010,0.000,14369578 ULBSCGEP,D,10/28/2020,16.880,17.050,16.880,0.000,14367174 ULBSCGEP,D,10/29/2020,16.870,17.040,16.870,0.000,14428014 ULBSCGEP,D,10/30/2020,16.770,16.940,16.770,0.000,14425694 ULBSCGEP,D,11/2/2020,16.600,16.770,16.600,0.000,14405832 ULBSCGEP,D,11/3/2020,16.870,17.040,16.870,0.000,14405580 ULBSCGEP,D,11/4/2020,17.140,17.310,17.140,0.000,14405428 ULBSCGEP,D,11/5/2020,17.480,17.650,17.480,0.000,14408627 ULBSCGEP,D,11/6/2020,17.540,17.720,17.540,0.000,14408620 ULBSCGEP,D,11/9/2020,17.680,17.860,17.680,0.000,14408169 ULBSCGEP,D,11/10/2020,17.480,17.650,17.480,0.000,14411398 ULBSCGEP,D,11/11/2020,17.510,17.690,17.510,0.000,14417253 ULBSCGEP,D,11/12/2020,17.570,17.750,17.570,0.000,14435345 ULBSCGEP,D,11/13/2020,17.470,17.640,17.470,0.000,14447619 ULBSCGEP,D,11/17/2020,17.730,17.910,17.730,0.000,14457362 ULBSCGEP,D,11/18/2020,17.730,17.910,17.730,0.000,14458454 ULBSCGEP,D,11/19/2020,17.880,18.060,17.880,0.000,14469825 ULBSCGEP,D,11/20/2020,17.840,18.020,17.840,0.000,14466863 ULBSCGEP,D,11/23/2020,17.970,18.150,17.970,0.000,14490703 ULBSCGEP,D,11/24/2020,18.110,18.290,18.110,0.000,14493356 ULBSCGEP,D,11/25/2020,18.160,18.340,18.160,0.000,14492997 ULBSCGEP,D,11/26/2020,18.100,18.280,18.100,0.000,14907765 ULBSCGEP,D,11/27/2020,18.330,18.510,18.330,0.000,14892569 ULBSCGEP,D,11/30/2020,18.270,18.450,18.270,0.000,14893501 ULBSCGEP,D,12/1/2020,18.160,18.340,18.160,0.000,14891366 ULBSCGEP,D,12/2/2020,18.360,18.540,18.360,0.000,14885459 ULBSCGEP,D,12/3/2020,18.340,18.520,18.340,0.000,15114299 ULBSCGEP,D,12/4/2020,18.470,18.650,18.470,0.000,15108562 ULBSCGEP,D,12/7/2020,18.490,18.670,18.490,0.000,15109389 ULBSCGEP,D,12/8/2020,18.560,18.750,18.560,0.000,15061379 ULBSCGEP,D,12/9/2020,18.350,18.530,18.350,0.000,15061654 ULBSCGEP,D,12/10/2020,18.530,18.720,18.530,0.000,15391504 ULBSCGEP,D,12/11/2020,18.510,18.700,18.510,0.000,15380868 ULBSCGEP,D,12/14/2020,18.640,18.830,18.640,0.000,15382296 ULBSCGEP,D,12/15/2020,18.540,18.730,18.540,0.000,15398888 ULBSCGEP,D,12/16/2020,18.800,18.990,18.800,0.000,15425237 ULBSCGEP,D,12/17/2020,18.750,18.940,18.750,0.000,15752879 ULBSCGEP,D,12/18/2020,18.960,19.150,18.960,0.000,15766317 ULBSCGEP,D,12/21/2020,18.710,18.900,18.710,0.000,15761605 ULBSCGEP,D,12/22/2020,18.920,19.110,18.920,0.000,15751037 ULBSCGEP,D,12/23/2020,18.970,19.160,18.970,0.000,17176532 ULBSCGEP,D,12/24/2020,18.870,19.060,18.870,0.000,17178046 ULBSCGEP,D,12/28/2020,18.810,19.000,18.810,0.000,17178046 ULBSCGEP,D,12/29/2020,18.790,18.980,18.790,0.000,17184726 ULBSCGEP,D,12/30/2020,18.940,19.130,18.940,0.000,17196467 ULBSCGEP,D,1/5/2021,19.090,19.280,19.090,0.000,17201979 ULBSCGEP,D,1/6/2021,19.010,19.200,19.010,0.000,17196804 ULBSCGEP,D,1/7/2021,19.210,19.400,19.210,0.000,17137586 ULBSCGEP,D,1/8/2021,19.310,19.500,19.310,0.000,16703573 ULBSCGEP,D,1/11/2021,19.360,19.550,19.360,0.000,16454318 ULBSCGEP,D,1/12/2021,19.390,19.580,19.390,0.000,16458065 ULBSCGEP,D,1/13/2021,19.470,19.660,19.470,0.000,15827759 ULBSCGEP,D,1/14/2021,19.640,19.840,19.640,0.000,15853423 ULBSCGEP,D,1/15/2021,19.300,19.490,19.300,0.000,15861692 ULBSCGEP,D,1/18/2021,19.420,19.610,19.420,0.000,15931498 ULBSCGEP,D,1/19/2021,19.660,19.860,19.660,0.000,15983395 ULBSCGEP,D,1/20/2021,19.750,19.950,19.750,0.000,15984697 ULBSCGEP,D,1/21/2021,19.660,19.860,19.660,0.000,15988874 ULBSCGEP,D,1/22/2021,19.570,19.770,19.570,0.000,15992636 ULBSCGEP,D,1/25/2021,19.610,19.810,19.610,0.000,15999211 ULBSCGEP,D,1/26/2021,19.440,19.630,19.440,0.000,15999308 ULBSCGEP,D,1/27/2021,19.180,19.370,19.180,0.000,15999781 ULBSCGEP,D,1/28/2021,19.290,19.480,19.290,0.000,16027304 ULBSCGEP,D,2/1/2021,19.370,19.560,19.370,0.000,16071891 ULBSCGEP,D,2/2/2021,19.610,19.810,19.610,0.000,16068494 ULBSCGEP,D,2/3/2021,19.770,19.970,19.770,0.000,16090117 ULBSCGEP,D,2/4/2021,19.910,20.110,19.910,0.000,16112128 ULBSCGEP,D,2/5/2021,20.090,20.290,20.090,0.000,16152382 ULBSCGEP,D,2/8/2021,20.260,20.460,20.260,0.000,16185849 ULBSCGEP,D,2/9/2021,20.300,20.500,20.300,0.000,16165548 ULBSCGEP,D,2/10/2021,20.200,20.400,20.200,0.000,16196982 ULBSCGEP,D,2/11/2021,20.390,20.590,20.390,0.000,16082314 ULBSCGEP,D,2/12/2021,20.530,20.740,20.530,0.000,15914405 ULBSCGEP,D,2/15/2021,20.530,20.740,20.530,0.000,15914405 ULBSCGEP,D,2/16/2021,20.380,20.580,20.380,0.000,15762275 ULBSCGEP,D,2/17/2021,20.430,20.630,20.430,0.000,15345106 ULBSCGEP,D,2/18/2021,20.370,20.570,20.370,0.000,15292460 ULBSCGEP,D,2/19/2021,20.540,20.750,20.540,0.000,15263219 ULBSCGEP,D,2/22/2021,20.260,20.460,20.260,0.000,15248526 ULBSCGEP,D,2/23/2021,20.020,20.220,20.020,0.000,15253407 ULBSCGEP,D,2/24/2021,20.020,20.220,20.020,0.000,15259833 ULBSCGEP,D,2/25/2021,19.870,20.070,19.870,0.000,15281620 ULBSCGEP,D,2/26/2021,19.780,19.980,19.780,0.000,15276522 ULBSCGEP,D,3/1/2021,20.270,20.470,20.270,0.000,15249498 ULBSCGEP,D,3/2/2021,20.020,20.220,20.020,0.000,15258828 ULBSCGEP,D,3/3/2021,19.820,20.020,19.820,0.000,15263544 ULBSCGEP,D,3/4/2021,19.470,19.660,19.470,0.000,15275818 ULBSCGEP,D,3/5/2021,19.430,19.620,19.430,0.000,15278126 ULBSCGEP,D,3/8/2021,19.230,19.420,19.230,0.000,15271759 ULBSCGEP,D,3/9/2021,19.500,19.700,19.500,0.000,15274883 ULBSCGEP,D,3/10/2021,19.570,19.770,19.570,0.000,15263881 ULBSCGEP,D,3/12/2021,19.850,20.050,19.850,0.000,15314885 ULBSCGEP,D,3/15/2021,19.940,20.140,19.940,0.000,15320832 ULBSCGEP,D,3/16/2021,19.970,20.170,19.970,0.000,15357279 ULBSCGEP,D,3/18/2021,19.640,19.840,19.640,0.000,15389371 ULBSCGEP,D,3/19/2021,19.690,19.890,19.690,0.000,15389623 ULBSCGEP,D,3/22/2021,19.640,19.840,19.640,0.000,15397123 ULBSCGEP,D,3/24/2021,19.230,19.420,19.230,0.000,15399716 ULBSCGEP,D,3/25/2021,19.200,19.390,19.200,0.000,15428864 ULBSCGEP,D,3/26/2021,19.330,19.520,19.330,0.000,15429388 ULBSCGEP,D,3/29/2021,19.310,19.500,19.310,0.000,15464233 ULBSCGEP,D,3/30/2021,19.270,19.460,19.270,0.000,15463385 ULBSCGEP,D,3/31/2021,19.530,19.730,19.530,0.000,15448002 ULBSCGEP,D,4/1/2021,19.770,19.970,19.770,0.000,15423513 ULBSCGEP,D,4/2/2021,19.770,19.970,19.770,0.000,15423513 ULBSCGEP,D,4/6/2021,19.900,20.100,19.900,0.000,15426699 ULBSCGEP,D,4/7/2021,19.830,20.030,19.830,0.000,15426821 ULBSCGEP,D,4/8/2021,19.930,20.130,19.930,0.000,15384521 ULBSCGEP,D,4/9/2021,19.810,20.010,19.810,0.000,15381547 ULBSCGEP,D,4/12/2021,19.760,19.960,19.760,0.000,15350383 ULBSCGEP,D,4/13/2021,19.820,20.020,19.820,0.000,15356146 ULBSCGEP,D,4/14/2021,19.810,20.010,19.810,0.000,15369805 ULBSCGEP,D,4/15/2021,19.960,20.160,19.960,0.000,15382702 ULBSCGEP,D,4/16/2021,19.870,20.070,19.870,0.000,15394634 ULBSCGEP,D,4/19/2021,19.870,20.070,19.870,0.000,15401620 ULBSCGEP,D,4/20/2021,19.610,19.810,19.610,0.000,15413905 ULBSCGEP,D,4/21/2021,19.710,19.910,19.710,0.000,15418416 ULBSCGEP,D,4/22/2021,19.770,19.970,19.770,0.000,15375375 ULBSCGEP,D,4/23/2021,19.980,20.180,19.980,0.000,15389963 ULBSCGEP,D,4/26/2021,20.150,20.350,20.150,0.000,15395481 ULBSCGEP,D,4/27/2021,20.170,20.370,20.170,0.000,15400884 ULBSCGEP,D,4/30/2021,19.770,19.970,19.770,0.000,15431500 ULBSCGEP,D,5/3/2021,19.670,19.870,19.670,0.000,15434098 ULBSCGEP,D,5/5/2021,19.650,19.850,19.650,0.000,15439363 ULBSCGEP,D,5/6/2021,19.540,19.740,19.540,0.000,15440969 ULBSCGEP,D,5/7/2021,19.550,19.750,19.550,0.000,15455642 ULBSCGEP,D,5/10/2021,19.490,19.680,19.490,0.000,15444198 ULBSCGEP,D,5/11/2021,19.330,19.520,19.330,0.000,15464220 ULBSCGEP,D,5/12/2021,19.200,19.390,19.200,0.000,15461865 ULBSCGEP,D,5/13/2021,19.200,19.390,19.200,0.000,15461865 ULBSCGEP,D,5/14/2021,19.280,19.470,19.280,0.000,15464469 ULBSCGEP,D,5/17/2021,19.280,19.470,19.280,0.000,15467478 ULBSCGEP,D,5/18/2021,19.370,19.560,19.370,0.000,15460171 ULBSCGEP,D,5/19/2021,19.220,19.410,19.220,0.000,15463829 ULBSCGEP,D,5/20/2021,19.470,19.660,19.470,0.000,15486979 ULBSCGEP,D,5/21/2021,19.410,19.600,19.410,0.000,15494553 ULBSCGEP,D,5/24/2021,19.410,19.600,19.410,0.000,15494553 ULBSCGEP,D,5/25/2021,19.620,19.820,19.620,0.000,15502790 ULBSCGEP,D,5/26/2021,19.710,19.910,19.710,0.000,15510925 ULBSCGEP,D,5/27/2021,19.760,19.960,19.760,0.000,15514558 ULBSCGEP,D,5/28/2021,19.760,19.960,19.760,0.000,15521149 ULBSCGEP,D,5/31/2021,19.700,19.900,19.700,0.000,15520503 ULBSCGEP,D,6/1/2021,19.870,20.070,19.870,0.000,15519762 ULBSCGEP,D,6/2/2021,19.870,20.070,19.870,0.000,15525211 ULBSCGEP,D,6/3/2021,19.650,19.850,19.650,0.000,15529933 ULBSCGEP,D,6/4/2021,19.720,19.920,19.720,0.000,15524942 ULBSCGEP,D,6/7/2021,19.750,19.950,19.750,0.000,15527137 ULBSCGEP,D,6/8/2021,19.770,19.970,19.770,0.000,15533345 ULBSCGEP,D,6/9/2021,19.700,19.900,19.700,0.000,15511481 ULBSCGEP,D,6/10/2021,19.700,19.900,19.700,0.000,15516601 ULBSCGEP,D,6/11/2021,19.950,20.150,19.950,0.000,15519167 ULBSCGEP,D,6/14/2021,19.910,20.110,19.910,0.000,15526525 ULBSCGEP,D,6/15/2021,19.820,20.020,19.820,0.000,15528536 ULBSCGEP,D,6/16/2021,19.800,20.000,19.800,0.000,15528322 ULBSCGEP,D,6/18/2021,19.800,20.000,19.860,0.000,15526897 ULBSCGEP,D,6/21/2021,19.800,20.000,19.860,0.000,15526897 ULBSCGEP,D,6/22/2021,19.890,20.090,19.890,0.000,15541782 ULBSCGEP,D,6/24/2021,20.130,20.330,20.130,0.000,15554509 ULBSCGEP,D,6/28/2021,20.250,20.450,20.250,0.000,15553373 ULBSCGEP,D,6/30/2021,20.180,20.380,20.180,0.000,15566838 ULBSCGEP,D,7/1/2021,20.110,20.310,20.110,0.000,15478492 ULBSCGEP,D,7/2/2021,20.130,20.330,20.130,0.000,15488465 ULBSCGEP,D,7/5/2021,20.120,20.320,20.120,0.000,15494817 ULBSCGEP,D,7/6/2021,20.130,20.330,20.130,0.000,15494010 ULBSCGEP,D,7/7/2021,20.070,20.270,20.070,0.000,15494875 ULBSCGEP,D,7/8/2021,19.840,20.040,19.840,0.000,15504382 ULBSCGEP,D,7/9/2021,20.050,20.250,20.050,0.000,15491505 ULBSCGEP,D,7/12/2021,20.130,20.330,20.130,0.000,15498933 ULBSCGEP,D,7/13/2021,20.040,20.240,20.040,0.000,15561520 ULBSCGEP,D,7/15/2021,19.850,20.050,19.850,0.000,15568557 ULBSCGEP,D,7/16/2021,19.860,20.060,19.860,0.000,15570870 ULBSCGEP,D,7/19/2021,19.670,19.870,19.670,0.000,15593608 ULBSCGEP,D,7/20/2021,19.690,19.890,19.690,0.000,15603464 ULBSCGEP,D,7/21/2021,19.990,20.190,19.990,0.000,15557124 ULBSCGEP,D,7/22/2021,19.840,20.040,19.840,0.000,15560226 ULBSCGEP,D,7/23/2021,19.920,20.120,19.920,0.000,15549361 ULBSCGEP,D,7/26/2021,19.850,20.050,19.850,0.000,15545880 ULBSCGEP,D,7/27/2021,19.730,19.930,19.730,0.000,15548394 ULBSCGEP,D,7/28/2021,19.890,20.090,19.890,0.000,15546733 ULBSCGEP,D,7/29/2021,19.900,20.100,19.900,0.000,15551686 ULBSCGEP,D,7/30/2021,19.930,20.130,19.930,0.000,15568716 ULBSCGEP,D,8/2/2021,19.910,20.110,19.910,0.000,15560287 ULBSCGEP,D,8/3/2021,19.910,20.110,19.910,0.000,15555662 ULBSCGEP,D,8/4/2021,19.920,20.120,19.920,0.000,15559769 ULBSCGEP,D,8/5/2021,20.010,20.210,20.010,0.000,15558329 ULBSCGEP,D,8/6/2021,19.960,20.160,19.960,0.000,15557918 ULBSCGEP,D,8/9/2021,19.940,20.140,19.940,0.000,15566092 ULBSCGEP,D,8/10/2021,19.860,20.060,19.860,0.000,15469274 ULBSCGEP,D,8/11/2021,19.930,20.130,19.930,0.000,15473637 ULBSCGEP,D,8/12/2021,19.900,20.100,19.900,0.000,15454209 ULBSCGEP,D,8/13/2021,19.850,20.050,19.850,0.000,15455536 ULBSCGEP,D,8/16/2021,19.650,19.850,19.650,0.000,15458588 ULBSCGEP,D,8/17/2021,19.560,19.760,19.560,0.000,15458469 ULBSCGEP,D,8/18/2021,19.630,19.830,19.630,0.000,15465476 ULBSCGEP,D,8/19/2021,19.490,19.680,19.490,0.000,15464815 ULBSCGEP,D,8/20/2021,19.540,19.740,19.540,0.000,15452898 ULBSCGEP,D,8/23/2021,19.790,19.990,19.790,0.000,15451806 ULBSCGEP,D,8/24/2021,19.980,20.180,19.980,0.000,15453067 ULBSCGEP,D,8/25/2021,19.930,20.130,19.930,0.000,15473852 ULBSCGEP,D,8/26/2021,19.920,20.120,19.920,0.000,15496693 ULBSCGEP,D,8/27/2021,20.030,20.230,20.030,0.000,15491838 ULBSCGEP,D,8/30/2021,19.970,20.170,19.970,0.000,15492556 ULBSCGEP,D,8/31/2021,20.120,20.320,20.120,0.000,15493678 ULBSCGEP,D,9/1/2021,20.120,20.320,20.120,0.000,15494745 ULBSCGEP,D,9/2/2021,20.200,20.400,20.200,0.000,15379060 ULBSCGEP,D,9/3/2021,20.200,20.400,20.200,0.000,15380078 ULBSCGEP,D,9/6/2021,20.210,20.410,20.210,0.000,15398472 ULBSCGEP,D,9/7/2021,20.310,20.510,20.310,0.000,15396935 ULBSCGEP,D,9/9/2021,20.050,20.250,20.050,0.000,15318103 ULBSCGEP,D,9/10/2021,20.110,20.310,20.110,0.000,15299468 ULBSCGEP,D,9/13/2021,20.110,20.310,20.110,0.000,15298370 ULBSCGEP,D,9/14/2021,20.140,20.340,20.140,0.000,15295734 ULBSCGEP,D,9/15/2021,20.080,20.280,20.080,0.000,15294422 ULBSCGEP,D,9/16/2021,20.070,20.270,20.070,0.000,15296986 ULBSCGEP,D,9/17/2021,20.090,20.290,20.090,0.000,15299392 ULBSCGEP,D,9/20/2021,19.880,20.080,19.880,0.000,15300948 ULBSCGEP,D,9/21/2021,19.920,20.120,19.920,0.000,15300111 ULBSCGEP,D,9/22/2021,20.030,20.230,20.030,0.000,15301919 ULBSCGEP,D,9/23/2021,20.050,20.250,20.050,0.000,15307570 ULBSCGEP,D,9/24/2021,20.190,20.390,20.190,0.000,15310092 ULBSCGEP,D,9/27/2021,20.100,20.300,20.100,0.000,15309323 ULBSCGEP,D,9/28/2021,19.870,20.070,19.870,0.000,15306829 ULBSCGEP,D,9/29/2021,19.850,20.050,19.850,0.000,15307081 ULBSCGEP,D,9/30/2021,19.670,19.870,19.670,0.000,15422245 ULBSCGEP,D,10/1/2021,19.710,19.910,19.710,0.000,15430544 ULBSCGEP,D,10/4/2021,19.680,19.880,19.680,0.000,15429888 ULBSCGEP,D,10/5/2021,19.740,19.940,19.740,0.000,15427100 ULBSCGEP,D,10/6/2021,19.620,19.820,19.620,0.000,15426461 ULBSCGEP,D,10/8/2021,19.720,19.920,19.720,0.000,15482977 ULBSCGEP,D,10/11/2021,19.670,19.870,19.670,0.000,15479014 ULBSCGEP,D,10/12/2021,19.730,19.930,19.730,0.000,15470428 ULBSCGEP,D,10/13/2021,19.800,20.000,19.800,0.000,15471548 ULBSCGEP,D,10/15/2021,20.040,20.240,20.040,0.000,15414520 ULBSCGEP,D,10/18/2021,20.090,20.290,20.090,0.000,15431083 ULBSCGEP,D,10/19/2021,20.130,20.330,20.130,0.000,15430919 ULBSCGEP,D,10/21/2021,20.200,20.400,20.200,0.000,15421753 ULBSCGEP,D,10/22/2021,20.150,20.350,20.150,0.000,15422332 ULBSCGEP,D,10/25/2021,20.160,20.360,20.160,0.000,15424363 ULBSCGEP,D,10/27/2021,19.960,20.160,19.960,0.000,15414762 ULBSCGEP,D,10/28/2021,20.110,20.310,20.110,0.000,15422921 ULBSCGEP,D,10/29/2021,20.080,20.280,20.080,0.000,15426418 ULBSCGEP,D,11/2/2021,20.180,20.380,20.180,0.000,15415842 ULBSCGEP,D,11/3/2021,20.200,20.400,20.200,0.000,15416872 ULBSCGEP,D,11/4/2021,20.210,20.410,20.210,0.000,15442754 ULBSCGEP,D,11/5/2021,20.260,20.460,20.260,0.000,15440991 ULBSCGEP,D,11/8/2021,20.330,20.530,20.330,0.000,15424527 ULBSCGEP,D,11/9/2021,20.320,20.520,20.320,0.000,15424715 ULBSCGEP,D,11/10/2021,20.190,20.390,20.190,0.000,15424897 ULBSCGEP,D,11/11/2021,20.190,20.390,20.190,0.000,15434526 ULBSCGEP,D,11/12/2021,20.350,20.550,20.350,0.000,15435389 ULBSCGEP,D,11/15/2021,20.270,20.470,20.270,0.000,15440667 ULBSCGEP,D,11/16/2021,20.320,20.520,20.320,0.000,15437714 ULBSCGEP,D,11/17/2021,20.210,20.410,20.210,0.000,15436750 ULBSCGEP,D,11/18/2021,20.060,20.260,20.060,0.000,15443024 ULBSCGEP,D,11/19/2021,19.930,20.130,19.930,0.000,15436629 ULBSCGEP,D,11/22/2021,19.820,20.020,19.820,0.000,15442835 ULBSCGEP,D,11/23/2021,19.680,19.880,19.680,0.000,15434377 ULBSCGEP,D,11/24/2021,19.800,20.000,19.800,0.000,15438206 ULBSCGEP,D,11/25/2021,19.810,20.010,19.810,0.000,15395572 ULBSCGEP,D,11/26/2021,19.570,19.770,19.570,0.000,15393282 ULBSCGEP,D,11/29/2021,19.580,19.780,19.580,0.000,15396479 ULBSCGEP,D,11/30/2021,19.410,19.600,19.410,0.000,15410897 ULBSCGEP,D,12/1/2021,19.290,19.480,19.290,0.000,15405450 ULBSCGEP,D,12/2/2021,19.190,19.380,19.190,0.000,15247920 ULBSCGEP,D,12/3/2021,19.030,19.220,19.030,0.000,15243303 ULBSCGEP,D,12/6/2021,19.190,19.380,19.190,0.000,15246558 ULBSCGEP,D,12/7/2021,19.330,19.520,19.330,0.000,15261858 ULBSCGEP,D,12/8/2021,19.470,19.660,19.470,0.000,15474731 ULBSCGEP,D,12/9/2021,19.340,19.530,19.340,0.000,15473887 ULBSCGEP,D,12/10/2021,19.310,19.500,19.310,0.000,15469846 ULBSCGEP,D,12/13/2021,19.130,19.320,19.130,0.000,15472392 ULBSCGEP,D,12/14/2021,18.930,19.120,18.930,0.000,15492376 ULBSCGEP,D,12/15/2021,18.950,19.140,18.950,0.000,15463649 ULBSCGEP,D,12/16/2021,18.840,19.030,18.840,0.000,15462246 ULBSCGEP,D,12/17/2021,18.910,19.100,18.910,0.000,15434377 ULBSCGEP,D,12/20/2021,18.750,18.940,18.750,0.000,15768208 ULBSCGEP,D,12/21/2021,19.080,19.270,19.080,0.000,15737304 ULBSCGEP,D,12/22/2021,19.160,19.350,19.160,0.000,15738385 ULBSCGEP,D,12/23/2021,19.230,19.420,19.230,0.000,15733975 ULBSCGEP,D,12/24/2021,19.230,19.420,19.230,0.000,15723086 ULBSCGEP,D,12/27/2021,19.190,19.380,19.190,0.000,15723086 ULBSCGEP,D,12/28/2021,19.220,19.410,19.220,0.000,15719768 ULBSCGEP,D,12/29/2021,19.200,19.390,19.200,0.000,15717733 ULBSCGEP,D,12/30/2021,19.330,19.520,19.330,0.000,15716242 ULBSCGEP,D,1/3/2022,19.280,19.470,19.280,0.000,15725298 ULBSCGEP,D,1/5/2022,18.990,19.180,18.990,0.000,15722738 ULBSCGEP,D,1/6/2022,18.820,19.010,18.820,0.000,15716341 ULBSCGEP,D,1/7/2022,18.760,18.950,18.760,0.000,15561476 ULBSCGEP,D,1/10/2022,18.810,19.000,18.810,0.000,15554071 ULBSCGEP,D,1/11/2022,18.940,19.130,18.940,0.000,15553637 ULBSCGEP,D,1/12/2022,18.980,19.170,18.980,0.000,15546777 ULBSCGEP,D,1/14/2022,18.680,18.870,18.680,0.000,16338123 ULBSCGEP,D,1/17/2022,18.680,18.870,18.680,0.000,16340869 ULBSCGEP,D,1/18/2022,18.520,18.710,18.520,0.000,16347242 ULBSCGEP,D,1/19/2022,18.430,18.610,18.430,0.000,16344049 ULBSCGEP,D,1/20/2022,18.420,18.600,18.420,0.000,16332586 ULBSCGEP,D,1/21/2022,18.230,18.410,18.230,0.000,16326064 ULBSCGEP,D,1/24/2022,18.220,18.400,18.220,0.000,16323039 ULBSCGEP,D,1/25/2022,18.060,18.240,18.060,0.000,16326806 ULBSCGEP,D,1/26/2022,18.020,18.200,18.020,0.000,16291112 ULBSCGEP,D,1/27/2022,17.890,18.070,17.890,0.000,16283753 ULBSCGEP,D,1/28/2022,17.910,18.090,17.910,0.000,16274002 ULBSCGEP,D,1/31/2022,18.280,18.460,18.280,0.000,16270462 ULBSCGEP,D,2/1/2022,18.320,18.500,18.320,0.000,16264588 ULBSCGEP,D,2/2/2022,18.370,18.550,18.370,0.000,16259800 ULBSCGEP,D,2/3/2022,18.130,18.310,18.130,0.000,16249055 ULBSCGEP,D,2/4/2022,18.280,18.460,18.280,0.000,16252539 ULBSCGEP,D,2/7/2022,18.230,18.410,18.230,0.000,16241312 ULBSCGEP,D,2/8/2022,18.320,18.500,18.320,0.000,16237008 ULBSCGEP,D,2/9/2022,18.570,18.760,18.570,0.000,16104968 ULBSCGEP,D,2/10/2022,18.570,18.760,18.570,0.000,16103173 ULBSCGEP,D,2/11/2022,18.430,18.610,18.430,0.000,16075681 ULBSCGEP,D,2/14/2022,18.380,18.560,18.380,0.000,16082773 ULBSCGEP,D,2/15/2022,18.590,18.780,18.590,0.000,16082812 ULBSCGEP,D,2/16/2022,18.430,18.610,18.430,0.000,16077314 ULBSCGEP,D,2/17/2022,18.320,18.500,18.320,0.000,16060600 ULBSCGEP,D,2/18/2022,18.090,18.270,18.090,0.000,16051242 ULBSCGEP,D,2/21/2022,18.120,18.300,18.120,0.000,16041428 ULBSCGEP,D,2/22/2022,17.900,18.080,17.900,0.000,16034492 ULBSCGEP,D,2/23/2022,17.860,18.040,17.860,0.000,16030776 ULBSCGEP,D,2/24/2022,17.870,18.050,17.870,0.000,16027459 ULBSCGEP,D,2/25/2022,18.060,18.240,18.060,0.000,16009153 ULBSCGEP,D,2/28/2022,18.160,18.340,18.160,0.000,15995282 ULBSCGEP,D,3/1/2022,17.850,18.030,17.850,0.000,15980068 ULBSCGEP,D,3/2/2022,17.860,18.040,17.860,0.000,15968252 ULBSCGEP,D,3/4/2022,17.420,17.590,17.420,0.000,15958244 ULBSCGEP,D,3/7/2022,17.130,17.300,17.130,0.000,15954496 ULBSCGEP,D,3/8/2022,17.130,17.300,17.130,0.000,15939876 ULBSCGEP,D,3/9/2022,17.320,17.490,17.320,0.000,15932176 ULBSCGEP,D,3/10/2022,17.230,17.400,17.230,0.000,15913162 ULBSCGEP,D,3/11/2022,17.120,17.290,17.120,0.000,15919346 ULBSCGEP,D,3/14/2022,16.930,17.100,16.930,0.000,15913897 ULBSCGEP,D,3/15/2022,17.010,17.180,17.010,0.000,15913361 ULBSCGEP,D,3/16/2022,17.370,17.540,17.370,0.000,15893504 ULBSCGEP,D,3/17/2022,17.490,17.660,17.490,0.000,15889280 ULBSCGEP,D,3/18/2022,17.640,17.820,17.640,0.000,15883062 ULBSCGEP,D,3/21/2022,17.600,17.780,17.600,0.000,15875017 ULBSCGEP,D,3/22/2022,17.740,17.920,17.740,0.000,15876938 ULBSCGEP,D,3/23/2022,17.660,17.840,17.660,0.000,15870757 ULBSCGEP,D,3/25/2022,17.730,17.910,17.730,0.000,15906790 ULBSCGEP,D,3/28/2022,17.790,17.970,17.790,0.000,15909044 ULBSCGEP,D,3/29/2022,17.980,18.160,17.980,0.000,15905094 ULBSCGEP,D,3/30/2022,17.930,18.110,17.930,0.000,15886067 ULBSCGEP,D,3/31/2022,17.850,18.030,17.850,0.000,15876703 ULBSCGEP,D,4/1/2022,17.910,18.090,17.910,0.000,15873914 ULBSCGEP,D,4/4/2022,18.030,18.210,18.030,0.000,15875866 ULBSCGEP,D,4/5/2022,17.930,18.110,17.930,0.000,15866630 ULBSCGEP,D,4/6/2022,17.730,17.910,17.730,0.000,15863211 ULBSCGEP,D,4/7/2022,17.620,17.800,17.620,0.000,15859295 ULBSCGEP,D,4/11/2022,17.570,17.750,17.570,0.000,15851131 ULBSCGEP,D,4/12/2022,17.450,17.620,17.450,0.000,15844024 ULBSCGEP,D,4/13/2022,17.570,17.750,17.570,0.000,15750659 ULBSCGEP,D,4/14/2022,17.610,17.790,17.610,0.000,15661600 ULBSCGEP,D,4/19/2022,17.540,17.720,17.540,0.000,15655679 ULBSCGEP,D,4/22/2022,17.120,17.290,17.120,0.000,15638624 ULBSCGEP,D,4/25/2022,17.190,17.360,17.190,0.000,15486105 ULBSCGEP,D,4/26/2022,16.990,17.160,16.990,0.000,15470756 ULBSCGEP,D,4/27/2022,16.950,17.120,16.950,0.000,15468749 ULBSCGEP,D,4/29/2022,16.950,17.120,16.950,0.000,15306168 ULBSCGEP,D,5/2/2022,16.910,17.080,16.910,0.000,15304592 ULBSCGEP,D,5/3/2022,16.890,17.060,16.890,0.000,15308017 ULBSCGEP,D,5/4/2022,16.950,17.120,16.950,0.000,15283362 ULBSCGEP,D,5/5/2022,16.730,16.900,16.730,0.000,15292480 ULBSCGEP,D,5/6/2022,16.550,16.720,16.550,0.000,15283131 ULBSCGEP,D,5/10/2022,16.110,16.270,16.110,0.000,15283046 ULBSCGEP,D,5/11/2022,15.880,16.040,15.880,0.000,15263128 ULBSCGEP,D,5/12/2022,15.980,16.140,15.980,0.000,15255946 ULBSCGEP,D,5/13/2022,16.150,16.310,16.150,0.000,15239156 ULBSCGEP,D,5/16/2022,16.090,16.250,16.090,0.000,15212158 ULBSCGEP,D,5/17/2022,16.280,16.440,16.280,0.000,15206164 ULBSCGEP,D,5/18/2022,16.220,16.380,16.220,0.000,15206660 ULBSCGEP,D,5/19/2022,16.150,16.310,16.150,0.000,15205265 ULBSCGEP,D,5/20/2022,16.170,16.330,16.170,0.000,15185763 ULBSCGEP,D,5/23/2022,16.190,16.350,16.190,0.000,15181402 ULBSCGEP,D,5/24/2022,15.980,16.140,15.980,0.000,15177038 ULBSCGEP,D,5/25/2022,16.070,16.230,16.070,0.000,15177053 ULBSCGEP,D,5/27/2022,16.390,16.550,16.390,0.000,15168690 ULBSCGEP,D,5/30/2022,16.420,16.580,16.420,0.000,15151241 ULBSCGEP,D,5/31/2022,16.310,16.470,16.310,0.000,15149638 ULBSCGEP,D,6/1/2022,16.360,16.520,16.360,0.000,15143130 ULBSCGEP,D,6/2/2022,16.420,16.580,16.420,0.000,15140583 ULBSCGEP,D,6/3/2022,16.440,16.600,16.440,0.000,15112149 ULBSCGEP,D,6/7/2022,16.560,16.730,16.560,0.000,15110995 ULBSCGEP,D,6/8/2022,16.560,16.730,16.560,0.000,15108171 ULBSCGEP,D,6/10/2022,16.190,16.350,16.190,0.000,15085522 ULBSCGEP,D,6/13/2022,15.850,16.010,15.850,0.000,15084813 ULBSCGEP,D,6/14/2022,15.740,15.900,15.740,0.000,15065081 ULBSCGEP,D,6/15/2022,15.830,15.990,15.830,0.000,15062871 ULBSCGEP,D,6/16/2022,15.510,15.670,15.510,0.000,15035596 ULBSCGEP,D,6/17/2022,15.510,15.670,15.510,0.000,15032587 ULBSCGEP,D,6/20/2022,15.510,15.670,15.510,0.000,15011769 ULBSCGEP,D,6/21/2022,15.570,15.730,15.570,0.000,15010969 ULBSCGEP,D,6/22/2022,15.530,15.690,15.530,0.000,15006293 ULBSCGEP,D,6/24/2022,15.820,15.980,15.820,0.000,15007089 ULBSCGEP,D,6/27/2022,15.830,15.990,15.830,0.000,14872698 ULBSCGEP,D,6/28/2022,15.830,15.990,15.830,0.000,14869830 ULBSCGEP,D,6/29/2022,15.750,15.910,15.750,0.000,14869621 ULBSCGEP,D,6/30/2022,15.640,15.800,15.640,0.000,14862368 ULBSCGEP,D,7/1/2022,15.670,15.830,15.670,0.000,14869228 ULBSCGEP,D,7/4/2022,15.680,15.840,15.680,0.000,14862894 ULBSCGEP,D,7/5/2022,15.640,15.800,15.640,0.000,14835564 ULBSCGEP,D,7/6/2022,15.660,15.820,15.660,0.000,14831528 ULBSCGEP,D,7/7/2022,15.790,15.950,15.790,0.000,14836066 ULBSCGEP,D,7/8/2022,15.800,15.960,15.800,0.000,14823620 ULBSCGEP,D,7/11/2022,15.670,15.830,15.670,0.000,14814997 ULBSCGEP,D,7/12/2022,15.570,15.730,15.570,0.000,14814659 ULBSCGEP,D,7/13/2022,15.490,15.640,15.490,0.000,14814992 ULBSCGEP,D,7/14/2022,15.500,15.660,15.500,0.000,14788446 ULBSCGEP,D,7/15/2022,15.650,15.810,15.650,0.000,14784996 ULBSCGEP,D,7/18/2022,15.610,15.770,15.610,0.000,14776837 ULBSCGEP,D,7/19/2022,15.650,15.810,15.650,0.000,14763894 ULBSCGEP,D,7/20/2022,15.920,16.080,15.920,0.000,14767019 ULBSCGEP,D,7/21/2022,15.890,16.050,15.890,0.000,14786927 ULBSCGEP,D,7/22/2022,15.910,16.070,15.910,0.000,14785341 ULBSCGEP,D,7/25/2022,15.920,16.080,15.920,0.000,14770562 ULBSCGEP,D,7/26/2022,15.770,15.930,15.770,0.000,14780787 ULBSCGEP,D,7/27/2022,15.930,16.090,15.930,0.000,14775726 ULBSCGEP,D,7/28/2022,15.890,16.050,15.890,0.000,14761119 ULBSCGEP,D,7/29/2022,16.110,16.270,16.110,0.000,14753156 ULBSCGEP,D,8/1/2022,16.040,16.200,16.040,0.000,14740625 ULBSCGEP,D,8/2/2022,15.990,16.150,15.990,0.000,14720566 ULBSCGEP,D,8/3/2022,16.190,16.350,16.190,0.000,14717420 ULBSCGEP,D,8/4/2022,16.280,16.440,16.280,0.000,14718828 ULBSCGEP,D,8/5/2022,16.340,16.500,16.340,0.000,14719380 ULBSCGEP,D,8/8/2022,16.500,16.670,16.500,0.000,14715779 ULBSCGEP,D,8/9/2022,16.290,16.450,16.290,0.000,14736992 ULBSCGEP,D,8/10/2022,16.420,16.580,16.420,0.000,14741511 ULBSCGEP,D,8/11/2022,16.380,16.540,16.380,0.000,14726605 ULBSCGEP,D,8/12/2022,16.480,16.640,16.480,0.000,14720585 ULBSCGEP,D,8/16/2022,16.500,16.670,16.500,0.000,14712925 ULBSCGEP,D,8/17/2022,16.490,16.650,16.490,0.000,14712254 ULBSCGEP,D,8/18/2022,16.530,16.700,16.530,0.000,14779492 ULBSCGEP,D,8/19/2022,16.340,16.500,16.340,0.000,14769846 ULBSCGEP,D,8/22/2022,16.290,16.450,16.290,0.000,14772555 ULBSCGEP,D,8/23/2022,16.310,16.470,16.310,0.000,14760177 ULBSCGEP,D,8/24/2022,16.350,16.510,16.350,0.000,14759065 ULBSCGEP,D,8/25/2022,16.430,16.590,16.430,0.000,14755560 ULBSCGEP,D,8/26/2022,16.280,16.440,16.280,0.000,14753459 ULBSCGEP,D,8/29/2022,16.220,16.380,16.220,0.000,14750806 ULBSCGEP,D,8/30/2022,16.180,16.340,16.180,0.000,14750739 ULBSCGEP,D,8/31/2022,16.280,16.440,16.280,0.000,14748512 ULBSCGEP,D,9/1/2022,16.080,16.240,16.080,0.000,14753725 ULBSCGEP,D,9/2/2022,15.950,16.110,15.950,0.000,14747910 ULBSCGEP,D,9/5/2022,16.000,16.160,16.000,0.000,14746485 ULBSCGEP,D,9/6/2022,15.950,16.110,15.950,0.000,14745360 ULBSCGEP,D,9/7/2022,16.040,16.200,16.040,0.000,14745433 ULBSCGEP,D,9/8/2022,16.110,16.270,16.110,0.000,14742047 ULBSCGEP,D,9/9/2022,16.240,16.400,16.240,0.000,14712225 ULBSCGEP,D,9/12/2022,16.340,16.500,16.340,0.000,14710107 ULBSCGEP,D,9/13/2022,16.120,16.280,16.120,0.000,14708122 ULBSCGEP,D,9/14/2022,16.100,16.260,16.100,0.000,14702793 ULBSCGEP,D,9/15/2022,16.260,16.420,16.260,0.000,14700460 ULBSCGEP,D,9/16/2022,16.070,16.230,16.070,0.000,14810120 ULBSCGEP,D,9/19/2022,16.060,16.220,16.060,0.000,14816503 ULBSCGEP,D,9/20/2022,15.990,16.150,15.990,0.000,14803778 ULBSCGEP,D,9/21/2022,15.930,16.090,15.930,0.000,14795476 ULBSCGEP,D,9/22/2022,15.670,15.830,15.670,0.000,14764162 ULBSCGEP,D,9/23/2022,15.590,15.750,15.590,0.000,14762758 ULBSCGEP,D,9/26/2022,15.430,15.580,15.430,0.000,14757521 ULBSCGEP,D,9/27/2022,15.500,15.660,15.500,0.000,14749526 ULBSCGEP,D,9/28/2022,15.450,15.600,15.450,0.000,14741614 ULBSCGEP,D,9/29/2022,15.370,15.520,15.370,0.000,14734166 ULBSCGEP,D,9/30/2022,15.520,15.680,15.520,0.000,14729718 ULBSCGEP,D,10/3/2022,15.440,15.590,15.440,0.000,14717353 ULBSCGEP,D,10/5/2022,15.740,15.900,15.740,0.000,14700467 ULBSCGEP,D,10/6/2022,15.740,15.900,15.740,0.000,14688811 ULBSCGEP,D,10/7/2022,15.520,15.680,15.520,0.000,14678925 ULBSCGEP,D,10/10/2022,15.510,15.670,15.510,0.000,14678840 ULBSCGEP,D,10/11/2022,15.320,15.470,15.320,0.000,14636142 ULBSCGEP,D,10/12/2022,15.370,15.520,15.370,0.000,14621651 ULBSCGEP,D,10/13/2022,15.330,15.480,15.330,0.000,14620004 ULBSCGEP,D,10/14/2022,15.250,15.400,15.250,0.000,14619568 ULBSCGEP,D,10/17/2022,15.440,15.590,15.440,0.000,14621513 ULBSCGEP,D,10/18/2022,15.450,15.600,15.450,0.000,14609954 ULBSCGEP,D,10/19/2022,15.400,15.550,15.400,0.000,14604583 ULBSCGEP,D,10/20/2022,15.460,15.610,15.460,0.000,14418827 ULBSCGEP,D,10/21/2022,15.400,15.550,15.400,0.000,14416091 ULBSCGEP,D,10/24/2022,15.450,15.600,15.450,0.000,14410255 ULBSCGEP,D,10/25/2022,15.580,15.740,15.580,0.000,14315975 ULBSCGEP,D,10/27/2022,15.510,15.670,15.510,0.000,14319884 ULBSCGEP,D,10/28/2022,15.640,15.800,15.640,0.000,14315948 ULBSCGEP,D,10/31/2022,15.620,15.780,15.620,0.000,14314585 ULBSCGEP,D,11/2/2022,15.550,15.710,15.550,0.000,14311848 ULBSCGEP,D,11/3/2022,15.500,15.660,15.500,0.000,14313123 ULBSCGEP,D,11/4/2022,15.570,15.730,15.570,0.000,14309836 ULBSCGEP,D,11/7/2022,15.620,15.780,15.620,0.000,14305497 ULBSCGEP,D,11/8/2022,15.650,15.810,15.650,0.000,14303276 ULBSCGEP,D,11/9/2022,15.440,15.590,15.440,0.000,14295883 ULBSCGEP,D,11/10/2022,15.770,15.930,15.770,0.000,14294438 ULBSCGEP,D,11/11/2022,15.900,16.060,15.900,0.000,14297867 ULBSCGEP,D,11/14/2022,15.790,15.950,15.790,0.000,14294884 ULBSCGEP,D,11/15/2022,15.960,16.120,15.960,0.000,14294315 ULBSCGEP,D,11/16/2022,15.780,15.940,15.780,0.000,14274631 ULBSCGEP,D,11/17/2022,15.800,15.960,15.800,0.000,14269781 ULBSCGEP,D,11/18/2022,15.820,15.980,15.820,0.000,14302148 ULBSCGEP,D,11/21/2022,15.770,15.930,15.770,0.000,14302694 ULBSCGEP,D,11/22/2022,15.780,15.940,15.780,0.000,14294152 ULBSCGEP,D,11/23/2022,15.840,16.000,15.840,0.000,14304097 ULBSCGEP,D,11/24/2022,15.870,16.030,15.870,0.000,14364078 ULBSCGEP,D,11/25/2022,15.790,15.950,15.790,0.000,14357189 ULBSCGEP,D,11/28/2022,15.790,15.950,15.790,0.000,14396289 ULBSCGEP,D,11/29/2022,15.830,15.990,15.830,0.000,14394502 ULBSCGEP,D,11/30/2022,15.880,16.040,15.880,0.000,14390908 ULBSCGEP,D,12/1/2022,15.920,16.080,15.920,0.000,14365792 ULBSCGEP,D,12/2/2022,16.010,16.170,16.010,0.000,14366568 ULBSCGEP,D,12/5/2022,15.930,16.090,15.930,0.000,14368532 ULBSCGEP,D,12/6/2022,15.880,16.040,15.880,0.000,14361804 ULBSCGEP,D,12/7/2022,15.850,16.010,15.850,0.000,14359115 ULBSCGEP,D,12/8/2022,15.880,16.040,15.880,0.000,14352633 ULBSCGEP,D,12/12/2022,15.880,16.040,15.880,0.000,14344731 ULBSCGEP,D,12/13/2022,15.890,16.050,15.890,0.000,14345914 ULBSCGEP,D,12/14/2022,16.030,16.190,16.030,0.000,14337616 ULBSCGEP,D,12/15/2022,15.830,15.990,15.830,0.000,14276232 ULBSCGEP,D,12/16/2022,15.710,15.870,15.710,0.000,14265108 ULBSCGEP,D,12/19/2022,15.730,15.890,15.730,0.000,13856359 ULBSCGEP,D,12/20/2022,15.690,15.850,15.690,0.000,13865894 ULBSCGEP,D,12/21/2022,15.700,15.860,15.700,0.000,13845993 ULBSCGEP,D,12/22/2022,15.710,15.870,15.710,0.000,13838471 ULBSCGEP,D,12/23/2022,15.630,15.790,15.630,0.000,13836365 ULBSCGEP,D,12/27/2022,15.680,15.840,15.680,0.000,13837360 ULBSCGEP,D,12/28/2022,15.620,15.780,15.620,0.000,13828509 ULBSCGEP,D,12/29/2022,15.690,15.850,15.690,0.000,13831245 ULBSCGEP,D,12/30/2022,15.620,15.780,15.620,0.000,13831629 ULBSCGEP,D,1/2/2023,15.700,15.860,15.700,0.000,13831987 ULBSCGEP,D,1/5/2023,15.750,15.910,15.750,0.000,13830711 ULBSCGEP,D,1/6/2023,15.880,16.040,15.880,0.000,13749037 ULBSCGEP,D,1/9/2023,16.030,16.190,16.030,0.000,13749050 ULBSCGEP,D,1/10/2023,15.920,16.080,15.920,0.000,13744280 ULBSCGEP,D,1/11/2023,16.060,16.220,16.060,0.000,13831283 ULBSCGEP,D,1/12/2023,16.150,16.310,16.150,0.000,13827149 ULBSCGEP,D,1/13/2023,16.160,16.320,16.160,0.000,13815856 ULBSCGEP,D,1/16/2023,16.220,16.380,16.220,0.000,13806708 ULBSCGEP,D,1/17/2023,16.200,16.360,16.200,0.000,13807494 ULBSCGEP,D,1/18/2023,16.240,16.400,16.240,0.000,13798251 ULBSCGEP,D,1/19/2023,16.090,16.250,16.090,0.000,13798340 ULBSCGEP,D,1/20/2023,16.310,16.470,16.310,0.000,13794497 ULBSCGEP,D,1/23/2023,16.390,16.550,16.390,0.000,13791096 ULBSCGEP,D,1/24/2023,16.480,16.640,16.480,0.000,13801384 ULBSCGEP,D,1/25/2023,16.380,16.540,16.380,0.000,13712267 ULBSCGEP,D,1/26/2023,16.350,16.510,16.350,0.000,13721452 ULBSCGEP,D,1/27/2023,16.500,16.670,16.500,0.000,13733247 ULBSCGEP,D,1/30/2023,16.420,16.580,16.420,0.000,13733578 ULBSCGEP,D,1/31/2023,16.380,16.540,16.380,0.000,13731042 ULBSCGEP,D,2/1/2023,16.460,16.620,16.460,0.000,13725529 ULBSCGEP,D,2/2/2023,16.820,16.990,16.820,0.000,13729365 ULBSCGEP,D,2/3/2023,16.660,16.830,16.660,0.000,13728842 ULBSCGEP,D,2/6/2023,16.470,16.630,16.470,0.000,13711765 ULBSCGEP,D,2/7/2023,16.600,16.770,16.600,0.000,13710582 ULBSCGEP,D,2/8/2023,16.590,16.760,16.590,0.000,13714674 ULBSCGEP,D,2/9/2023,16.480,16.640,16.480,0.000,13723605 ULBSCGEP,D,2/10/2023,16.510,16.680,16.510,0.000,13727099 ULBSCGEP,D,2/13/2023,16.530,16.700,16.530,0.000,13727883 ULBSCGEP,D,2/14/2023,16.440,16.600,16.440,0.000,13737250 ULBSCGEP,D,2/15/2023,16.480,16.640,16.480,0.000,13746920 ULBSCGEP,D,2/16/2023,16.450,16.610,16.450,0.000,13726640 ULBSCGEP,D,2/17/2023,16.480,16.640,16.480,0.000,13712009 ULBSCGEP,D,2/20/2023,16.490,16.650,16.490,0.000,13703305 ULBSCGEP,D,2/21/2023,16.390,16.550,16.390,0.000,13691676 ULBSCGEP,D,2/22/2023,16.380,16.540,16.380,0.000,13693953 ULBSCGEP,D,2/24/2023,16.290,16.450,16.290,0.000,13887668 ULBSCGEP,D,3/1/2023,16.350,16.510,16.350,0.000,13728097 ULBSCGEP,D,3/3/2023,16.370,16.530,16.370,0.000,13887525 ULBSCGEP,D,3/6/2023,16.350,16.510,16.350,0.000,13885842 ULBSCGEP,D,3/7/2023,16.330,16.490,16.330,0.000,13894618 ULBSCGEP,D,3/8/2023,16.320,16.480,16.320,0.000,13912203 ULBSCGEP,D,3/9/2023,16.240,16.400,16.240,0.000,13910916 ULBSCGEP,D,3/10/2023,16.090,16.250,16.090,0.000,13913167 ULBSCGEP,D,3/13/2023,16.060,16.220,16.060,0.000,13907578 ULBSCGEP,D,3/15/2023,15.880,16.040,15.880,0.000,13902295 ULBSCGEP,D,3/16/2023,15.990,16.150,15.990,0.000,13826996 ULBSCGEP,D,3/17/2023,15.950,16.110,15.950,0.000,13840967 ULBSCGEP,D,3/20/2023,15.990,16.150,15.990,0.000,13821164 ULBSCGEP,D,3/21/2023,16.140,16.300,16.140,0.000,13826623 ULBSCGEP,D,3/22/2023,16.030,16.190,16.030,0.000,13824346 ULBSCGEP,D,3/23/2023,15.990,16.150,15.990,0.000,13835917 ULBSCGEP,D,3/24/2023,16.050,16.210,16.050,0.000,13837475 ULBSCGEP,D,3/27/2023,16.070,16.230,16.070,0.000,13829139 ULBSCGEP,D,3/28/2023,15.970,16.130,15.970,0.000,13779374 ULBSCGEP,D,3/29/2023,16.150,16.310,16.150,0.000,13785355 ULBSCGEP,D,3/30/2023,16.100,16.260,16.100,0.000,13773770 ULBSCGEP,D,3/31/2023,16.360,16.520,16.360,0.000,12960938 ULBSCGEP,D,4/3/2023,16.190,16.350,16.190,0.000,12961458 ULBSCGEP,D,4/4/2023,16.260,16.420,16.260,0.000,12959845 ULBSCGEP,D,4/5/2023,16.110,16.270,16.110,0.000,12963094 ULBSCGEP,D,4/14/2023,16.300,16.460,16.300,0.000,12072853 ULBSCGEP,D,4/17/2023,16.340,16.500,16.340,0.000,12073520 ULBSCGEP,D,4/18/2023,16.340,16.500,16.340,0.000,12076353 ULBSCGEP,D,4/19/2023,16.230,16.390,16.230,0.000,12078150 ULBSCGEP,D,4/20/2023,16.270,16.430,16.270,0.000,11923094 ULBSCGEP,D,4/21/2023,16.340,16.500,16.340,0.000,11915553 ULBSCGEP,D,4/24/2023,16.260,16.420,16.260,0.000,11587789 ULBSCGEP,D,4/26/2023,16.040,16.200,16.040,0.000,11552781 ULBSCGEP,D,4/28/2023,16.060,16.220,16.060,0.000,11548040 ULBSCGEP,D,5/2/2023,16.100,16.260,16.100,0.000,11545821 ULBSCGEP,D,5/3/2023,16.090,16.250,16.090,0.000,11543215 ULBSCGEP,D,5/4/2023,16.070,16.230,16.070,0.000,11541836 ULBSCGEP,D,5/5/2023,16.160,16.320,16.160,0.000,11539457 ULBSCGEP,D,5/8/2023,16.200,16.360,16.200,0.000,11537287 ULBSCGEP,D,5/10/2023,16.200,16.360,16.200,0.000,11532250 ULBSCGEP,D,5/11/2023,16.200,16.360,16.200,0.000,11545282 ULBSCGEP,D,5/12/2023,16.100,16.260,16.100,0.000,11546669 ULBSCGEP,D,5/15/2023,16.150,16.310,16.150,0.000,10008903 ULBSCGEP,D,5/16/2023,16.300,16.460,16.300,0.000,10006707 ULBSCGEP,D,5/17/2023,16.150,16.310,16.150,0.000,10010162 ULBSCGEP,D,5/19/2023,16.200,16.360,16.200,0.000,9969544 ULBSCGEP,D,5/22/2023,16.340,16.500,16.340,0.000,9958445 ULBSCGEP,D,5/23/2023,16.210,16.370,16.210,0.000,9945382 ULBSCGEP,D,5/24/2023,16.140,16.300,16.140,0.000,9924496 ULBSCGEP,D,5/25/2023,16.240,16.400,16.240,0.000,9876673 ULBSCGEP,D,5/26/2023,16.290,16.450,16.290,0.000,9768642 ULBSCGEP,D,5/30/2023,16.280,16.440,16.280,0.000,9770353 ULBSCGEP,D,5/31/2023,16.250,16.410,16.250,0.000,9773687 ULBSCGEP,D,6/2/2023,16.440,16.600,16.440,0.000,9779175 ULBSCGEP,D,6/5/2023,16.460,16.620,16.460,0.000,9779179 ULBSCGEP,D,6/6/2023,16.510,16.680,16.510,0.000,9770618 ULBSCGEP,D,6/7/2023,16.510,16.680,16.510,0.000,9763167 ULBSCGEP,D,6/8/2023,16.540,16.710,16.540,0.000,9763056 ULBSCGEP,D,6/9/2023,16.540,16.710,16.540,0.000,9763876 ULBSCGEP,D,6/12/2023,16.600,16.770,16.600,0.000,9753405 ULBSCGEP,D,6/13/2023,16.570,16.740,16.570,0.000,9744763 ULBSCGEP,D,6/14/2023,16.690,16.860,16.690,0.000,9763974 ULBSCGEP,D,6/15/2023,16.620,16.790,16.620,0.000,9704743 ULBSCGEP,D,6/19/2023,16.640,16.810,16.640,0.000,9706475 ULBSCGEP,D,6/20/2023,16.690,16.860,16.690,0.000,9699438 ULBSCGEP,D,6/22/2023,16.600,16.770,16.600,0.000,9703579 ULBSCGEP,D,6/26/2023,16.520,16.690,16.520,0.000,9715208 ULBSCGEP,D,6/27/2023,16.750,16.920,16.750,0.000,9731687 ULBSCGEP,D,6/28/2023,16.750,16.920,16.750,0.000,9733598 ULBSCGEP,D,6/29/2023,16.850,17.020,16.850,0.000,9732938 ULBSCGEP,D,6/30/2023,16.830,17.000,16.830,0.000,9739327 ULBSCGEP,D,7/3/2023,16.900,17.070,16.900,0.000,9735639 ULBSCGEP,D,7/4/2023,16.980,17.150,16.980,0.000,9732136 ULBSCGEP,D,7/5/2023,16.890,17.060,16.890,0.000,9721477 ULBSCGEP,D,7/6/2023,16.750,16.920,16.750,0.000,9557519 ULBSCGEP,D,7/7/2023,16.790,16.960,16.790,0.000,9551724 ULBSCGEP,D,7/10/2023,16.770,16.940,16.770,0.000,9552633 ULBSCGEP,D,7/11/2023,16.810,16.980,16.810,0.000,9483411 ULBSCGEP,D,7/12/2023,16.870,17.040,16.870,0.000,9482515 ULBSCGEP,D,7/13/2023,17.120,17.290,17.120,0.000,9482443 ULBSCGEP,D,7/14/2023,16.920,17.090,16.920,0.000,9482098 ULBSCGEP,D,7/17/2023,16.990,17.160,16.990,0.000,9481941 ULBSCGEP,D,7/19/2023,17.150,17.320,17.150,0.000,9483278 ULBSCGEP,D,7/20/2023,17.010,17.180,17.010,0.000,9479967 ULBSCGEP,D,7/21/2023,17.100,17.270,17.100,0.000,9480260 ULBSCGEP,D,7/24/2023,17.080,17.250,17.080,0.000,9481674 ULBSCGEP,D,7/25/2023,17.000,17.170,17.000,0.000,9486573 ULBSCGEP,D,7/26/2023,17.100,17.270,17.100,0.000,9482466 ULBSCGEP,D,7/27/2023,17.030,17.200,17.030,0.000,9481791 ULBSCGEP,D,7/28/2023,17.290,17.460,17.290,0.000,9475633 ULBSCGEP,D,7/31/2023,17.250,17.420,17.250,0.000,9451335 ULBSCGEP,D,8/1/2023,17.200,17.370,17.200,0.000,9459289 ULBSCGEP,D,8/2/2023,17.060,17.230,17.060,0.000,9457912 ULBSCGEP,D,8/3/2023,17.060,17.230,17.060,0.000,9456240 ULBSCGEP,D,8/4/2023,16.940,17.110,16.940,0.000,9464675 ULBSCGEP,D,8/7/2023,17.040,17.210,17.040,0.000,9468667 ULBSCGEP,D,8/8/2023,17.080,17.250,17.080,0.000,9451977 ULBSCGEP,D,8/9/2023,16.980,17.150,16.980,0.000,9455051 ULBSCGEP,D,8/10/2023,17.010,17.180,17.010,0.000,9461021 ULBSCGEP,D,8/14/2023,16.880,17.050,16.880,0.000,9459183 ULBSCGEP,D,8/16/2023,16.850,17.020,16.850,0.000,9459474 ULBSCGEP,D,8/17/2023,16.670,16.840,16.670,0.000,9477629 ULBSCGEP,D,8/18/2023,16.610,16.780,16.610,0.000,9478351 ULBSCGEP,D,8/21/2023,16.640,16.810,16.640,0.000,9479508 ULBSCGEP,D,8/22/2023,16.740,16.910,16.740,0.000,9479657 ULBSCGEP,D,8/23/2023,16.680,16.850,16.680,0.000,9470699 ULBSCGEP,D,8/24/2023,16.640,16.810,16.640,0.000,9483484 ULBSCGEP,D,8/25/2023,16.650,16.820,16.650,0.000,9484147 ULBSCGEP,D,8/28/2023,16.680,16.850,16.680,0.000,9480548 ULBSCGEP,D,8/29/2023,16.880,17.050,16.880,0.000,9482865 ULBSCGEP,D,8/30/2023,16.900,17.070,16.900,0.000,9481005 ULBSCGEP,D,8/31/2023,16.930,17.100,16.930,0.000,9483863 ULBSCGEP,D,9/1/2023,16.960,17.130,16.960,0.000,9481991 ULBSCGEP,D,9/4/2023,16.890,17.060,16.890,0.000,9473224 ULBSCGEP,D,9/5/2023,16.950,17.120,16.950,0.000,9472947 ULBSCGEP,D,9/6/2023,16.830,17.000,16.830,0.000,9474720 ULBSCGEP,D,9/7/2023,16.820,16.990,16.820,0.000,9471199 ULBSCGEP,D,9/8/2023,16.800,16.970,16.800,0.000,9466560 ULBSCGEP,D,9/11/2023,16.920,17.090,16.920,0.000,9466616 ULBSCGEP,D,9/12/2023,16.900,17.070,16.900,0.000,9462640 ULBSCGEP,D,9/13/2023,16.890,17.060,16.890,0.000,9472006 ULBSCGEP,D,9/14/2023,16.930,17.100,16.930,0.000,9456694 ULBSCGEP,D,9/15/2023,16.820,16.990,16.820,0.000,9465291 ULBSCGEP,D,9/18/2023,16.750,16.920,16.750,0.000,9468566 ULBSCGEP,D,9/19/2023,16.780,16.950,16.780,0.000,9466192 ULBSCGEP,D,9/20/2023,16.780,16.950,16.780,0.000,9469854 ULBSCGEP,D,9/21/2023,16.730,16.900,16.730,0.000,9445945 ULBSCGEP,D,9/22/2023,16.630,16.800,16.630,0.000,9446644 ULBSCGEP,D,9/25/2023,16.610,16.780,16.610,0.000,9458252 ULBSCGEP,D,9/26/2023,16.570,16.740,16.570,0.000,9457673 ULBSCGEP,D,9/27/2023,16.510,16.680,16.510,0.000,9428267 ULBSCGEP,D,9/28/2023,16.620,16.790,16.620,0.000,9419394 ULBSCGEP,D,9/29/2023,16.570,16.740,16.570,0.000,9416603 ULBSCGEP,D,10/2/2023,16.580,16.750,16.580,0.000,9416639 ULBSCGEP,D,10/4/2023,16.390,16.550,16.390,0.000,9407690 ULBSCGEP,D,10/5/2023,16.360,16.520,16.360,0.000,9319056 ULBSCGEP,D,10/6/2023,16.350,16.510,16.350,0.000,9221773 ULBSCGEP,D,10/9/2023,16.340,16.500,16.340,0.000,9225905 ULBSCGEP,D,10/10/2023,16.500,16.670,16.500,0.000,9238458 ULBSCGEP,D,10/11/2023,16.490,16.650,16.490,0.000,9237419 ULBSCGEP,D,10/12/2023,16.380,16.540,16.380,0.000,9238079 ULBSCGEP,D,10/13/2023,16.340,16.500,16.340,0.000,9238656 ULBSCGEP,D,10/16/2023,16.440,16.600,16.440,0.000,9258884 ULBSCGEP,D,10/17/2023,16.390,16.550,16.390,0.000,9257694 ULBSCGEP,D,10/18/2023,16.310,16.470,16.310,0.000,9247666 ULBSCGEP,D,10/19/2023,16.300,16.460,16.300,0.000,9216739 ULBSCGEP,D,10/20/2023,16.150,16.310,16.150,0.000,9219473 ULBSCGEP,D,10/23/2023,16.120,16.280,16.120,0.000,9214437 ULBSCGEP,D,10/24/2023,16.230,16.390,16.230,0.000,9206108 ULBSCGEP,D,10/25/2023,16.160,16.320,16.160,0.000,9204778 ULBSCGEP,D,10/26/2023,16.110,16.270,16.110,0.000,9203664 ULBSCGEP,D,10/27/2023,16.010,16.170,16.010,0.000,9199320 ULBSCGEP,D,10/30/2023,16.020,16.180,16.020,0.000,9198781 ULBSCGEP,D,10/31/2023,15.990,16.150,15.990,0.000,9197705 ULBSCGEP,D,11/2/2023,16.190,16.350,16.190,0.000,9200124 ULBSCGEP,D,11/3/2023,16.290,16.450,16.290,0.000,9198660 ULBSCGEP,D,11/7/2023,16.220,16.380,16.220,0.000,9198594 ULBSCGEP,D,11/8/2023,16.260,16.420,16.260,0.000,9198520 ULBSCGEP,D,11/9/2023,16.180,16.340,16.180,0.000,9202777 ULBSCGEP,D,11/10/2023,16.250,16.410,16.250,0.000,9196689 ULBSCGEP,D,11/13/2023,16.300,16.460,16.300,0.000,9197369 ULBSCGEP,D,11/14/2023,16.450,16.610,16.450,0.000,9178557 ULBSCGEP,D,11/15/2023,16.550,16.720,16.550,0.000,9186007 ULBSCGEP,D,11/16/2023,16.420,16.580,16.420,0.000,9186175 ULBSCGEP,D,11/17/2023,16.490,16.650,16.490,0.000,9195317 ULBSCGEP,D,11/20/2023,16.600,16.770,16.600,0.000,9192518 ULBSCGEP,D,11/21/2023,16.570,16.740,16.570,0.000,9194022 ULBSCGEP,D,11/22/2023,16.570,16.740,16.570,0.000,9193982 ULBSCGEP,D,11/23/2023,16.500,16.670,16.500,0.000,9186856 ULBSCGEP,D,11/24/2023,16.520,16.690,16.520,0.000,9190627 ULBSCGEP,D,11/27/2023,16.530,16.700,16.530,0.000,9178530 ULBSCGEP,D,11/28/2023,16.590,16.760,16.590,0.000,9176988 ULBSCGEP,D,11/29/2023,16.580,16.750,16.580,0.000,9173964 ULBSCGEP,D,11/30/2023,16.600,16.770,16.600,0.000,9169348 ULBSCGEP,D,12/1/2023,16.820,16.990,16.820,0.000,9166365 ULBSCGEP,D,12/4/2023,16.780,16.950,16.780,0.000,9165794 ULBSCGEP,D,12/5/2023,16.730,16.900,16.730,0.000,9171633 ULBSCGEP,D,12/6/2023,16.720,16.890,16.720,0.000,9159199 ULBSCGEP,D,12/7/2023,16.730,16.900,16.730,0.000,9159687 ULBSCGEP,D,12/8/2023,16.760,16.930,16.760,0.000,9144387 ULBSCGEP,D,12/11/2023,16.820,16.990,16.820,0.000,9142901 ULBSCGEP,D,12/12/2023,16.740,16.910,16.740,0.000,9139900 ULBSCGEP,D,12/13/2023,16.810,16.980,16.810,0.000,9139249 ULBSCGEP,D,12/14/2023,16.980,17.150,16.980,0.000,9136660 ULBSCGEP,D,12/15/2023,17.070,17.240,17.070,0.000,9119284 ULBSCGEP,D,12/18/2023,16.980,17.150,16.980,0.000,9114078 ULBSCGEP,D,12/19/2023,17.050,17.220,17.050,0.000,9035558 ULBSCGEP,D,12/20/2023,16.990,17.160,16.990,0.000,9033163 ULBSCGEP,D,12/21/2023,17.170,17.340,17.170,0.000,9035435 ULBSCGEP,D,12/22/2023,17.050,17.220,17.050,0.000,8981770 ULBSCGEP,D,12/27/2023,17.230,17.400,17.230,0.000,8984991 ULBSCGEP,D,12/28/2023,17.240,17.410,17.240,0.000,8983816 ULBSCGEP,D,12/29/2023,17.150,17.320,17.150,0.000,8986616 ULBSCGEP,D,1/2/2024,17.040,17.210,17.040,0.000,8985543 ULBSCGEP,D,1/3/2024,17.010,17.180,17.010,0.000,8983698 ULBSCGEP,D,1/4/2024,16.990,17.160,16.990,0.000,8981013 ULBSCGEP,D,1/5/2024,16.990,17.160,16.990,0.000,8978789 ULBSCGEP,D,1/8/2024,17.020,17.190,17.020,0.000,8975998 ULBSCGEP,D,1/9/2024,17.030,17.200,17.030,0.000,8974081 ULBSCGEP,D,1/10/2024,17.080,17.250,17.080,0.000,8975976 ULBSCGEP,D,1/11/2024,17.010,17.180,17.010,0.000,8955346 ULBSCGEP,D,1/12/2024,16.970,17.140,16.970,0.000,8955193 ULBSCGEP,D,1/15/2024,17.020,17.190,17.020,0.000,8960865 ULBSCGEP,D,1/16/2024,16.860,17.030,16.860,0.000,8962206 ULBSCGEP,D,1/17/2024,16.790,16.960,16.790,0.000,8957771 ULBSCGEP,D,1/18/2024,16.860,17.030,16.860,0.000,8965990 ULBSCGEP,D,1/19/2024,16.850,17.020,16.850,0.000,8961179 ULBSCGEP,D,1/22/2024,16.860,17.030,16.860,0.000,8967086 ULBSCGEP,D,1/23/2024,16.910,17.080,16.910,0.000,8396515 ULBSCGEP,D,1/24/2024,17.020,17.190,17.020,0.000,8403808 ULBSCGEP,D,1/25/2024,16.970,17.140,16.970,0.000,8403808 ULBSCGEP,D,1/26/2024,16.950,17.120,16.950,0.000,8407645 ULBSCGEP,D,1/29/2024,16.980,17.150,16.980,0.000,8392967 ULBSCGEP,D,1/30/2024,16.880,17.050,16.880,0.000,8384051 ULBSCGEP,D,1/31/2024,16.830,17.000,16.830,0.000,8380894 ULBSCGEP,D,2/1/2024,16.880,17.050,16.880,0.000,8379338 ULBSCGEP,D,2/2/2024,16.860,17.030,16.860,0.000,8381397 ULBSCGEP,D,2/5/2024,16.760,16.930,16.760,0.000,8382351 ULBSCGEP,D,2/6/2024,16.870,17.040,16.870,0.000,7112647 ULBSCGEP,D,2/7/2024,16.830,17.000,16.830,0.000,7083585 ULBSCGEP,D,2/8/2024,16.890,17.060,16.890,0.000,7088183 ULBSCGEP,D,2/12/2024,17.010,17.180,17.010,0.000,7085911 ULBSCGEP,D,2/13/2024,16.920,17.090,16.920,0.000,7087619 ULBSCGEP,D,2/14/2024,16.970,17.140,16.970,0.000,7087021 ULBSCGEP,D,2/15/2024,17.030,17.200,17.030,0.000,7087532 ULBSCGEP,D,2/16/2024,17.040,17.210,17.040,0.000,7085886 ULBSCGEP,D,2/19/2024,16.930,17.100,16.930,0.000,7086631 ULBSCGEP,D,2/20/2024,17.010,17.180,17.010,0.000,7082015 ULBSCGEP,D,2/21/2024,16.920,17.090,16.920,0.000,7083266 ULBSCGEP,D,2/22/2024,16.810,16.980,16.810,0.000,7089166 ULBSCGEP,D,2/23/2024,16.880,17.050,16.880,0.000,7086319 ULBSCGEP,D,2/26/2024,16.870,17.040,16.870,0.000,7077236 ULBSCGEP,D,2/27/2024,16.930,17.100,16.930,0.000,7077186 ULBSCGEP,D,2/28/2024,17.010,17.180,17.010,0.000,7065933 ULBSCGEP,D,2/29/2024,17.010,17.180,17.010,0.000,7064826 ULBSCGEP,D,3/1/2024,17.070,17.240,17.070,0.000,7058531 ULBSCGEP,D,3/4/2024,17.090,17.260,17.090,0.000,7041336 ULBSCGEP,D,3/6/2024,17.020,17.190,17.020,0.000,7033904 ULBSCGEP,D,3/7/2024,17.240,17.410,17.240,0.000,7029311 ULBSCGEP,D,3/8/2024,17.180,17.350,17.180,0.000,7030634 ULBSCGEP,D,3/11/2024,17.160,17.330,17.160,0.000,7025998 ULBSCGEP,D,3/12/2024,17.190,17.360,17.190,0.000,7022873 ULBSCGEP,D,3/13/2024,17.160,17.330,17.160,0.000,7024782 ULBSCGEP,D,3/15/2024,17.160,17.330,17.160,0.000,7022240 ULBSCGEP,D,3/18/2024,17.130,17.300,17.130,0.000,7018171 ULBSCGEP,D,3/19/2024,17.200,17.370,17.200,0.000,7016900 ULBSCGEP,D,3/20/2024,17.270,17.440,17.270,0.000,7013916 ULBSCGEP,D,3/22/2024,17.370,17.540,17.370,0.000,7011688 ULBSCGEP,D,3/25/2024,17.360,17.530,17.360,0.000,6960261 ULBSCGEP,D,3/26/2024,17.400,17.570,17.400,0.000,6960117 ULBSCGEP,D,3/27/2024,17.500,17.680,17.500,0.000,6957164 ULBSCGEP,D,3/28/2024,17.510,17.690,17.510,0.000,6958055 ULBSCGEP,D,4/2/2024,17.400,17.570,17.400,0.000,6959375 ULBSCGEP,D,4/3/2024,17.340,17.510,17.340,0.000,6959336 ULBSCGEP,D,4/4/2024,17.380,17.550,17.380,0.000,6927759 ULBSCGEP,D,4/5/2024,17.360,17.530,17.360,0.000,6918973 ULBSCGEP,D,4/8/2024,17.400,17.570,17.400,0.000,6918767 ULBSCGEP,D,4/9/2024,17.450,17.620,17.450,0.000,6915620 ULBSCGEP,D,4/10/2024,17.410,17.580,17.410,0.000,6916799 ULBSCGEP,D,4/11/2024,17.330,17.500,17.330,0.000,6913230 ULBSCGEP,D,4/12/2024,17.320,17.490,17.320,0.000,6911113 ULBSCGEP,D,4/15/2024,17.240,17.410,17.240,0.000,6909275 ULBSCGEP,D,4/16/2024,17.160,17.330,17.160,0.000,6911116 ULBSCGEP,D,4/17/2024,17.220,17.390,17.220,0.000,6907544 ULBSCGEP,D,4/18/2024,17.210,17.380,17.210,0.000,6906307 ULBSCGEP,D,4/19/2024,17.060,17.230,17.060,0.000,6906660 ULBSCGEP,D,4/24/2024,17.230,17.400,17.230,0.000,6885935 ULBSCGEP,D,4/25/2024,17.180,17.350,17.180,0.000,6887063 ULBSCGEP,D,4/26/2024,17.310,17.480,17.310,0.000,6887329 ULBSCGEP,D,4/29/2024,17.290,17.460,17.290,0.000,6885555 ULBSCGEP,D,5/6/2024,17.430,17.600,17.430,0.000,6860729 ULBSCGEP,D,5/7/2024,17.400,17.570,17.400,0.000,6858361 ULBSCGEP,D,5/8/2024,17.310,17.480,17.310,0.000,6860647 ULBSCGEP,D,5/10/2024,17.390,17.560,17.390,0.000,6851303 ULBSCGEP,D,5/13/2024,17.440,17.610,17.440,0.000,6838396 ULBSCGEP,D,5/14/2024,17.490,17.660,17.490,0.000,6839043 ULBSCGEP,D,5/15/2024,17.560,17.740,17.560,0.000,6842738 ULBSCGEP,D,5/16/2024,17.540,17.720,17.540,0.000,6842127 ULBSCGEP,D,5/17/2024,17.540,17.720,17.540,0.000,6837729 ULBSCGEP,D,5/21/2024,17.570,17.750,17.570,0.000,6842128 ULBSCGEP,D,5/22/2024,17.590,17.770,17.590,0.000,6836066 ULBSCGEP,D,5/23/2024,17.560,17.740,17.560,0.000,6836513 ULBSCGEP,D,5/24/2024,17.510,17.690,17.510,0.000,6831882 ULBSCGEP,D,5/27/2024,17.560,17.740,17.560,0.000,6828586 ULBSCGEP,D,5/28/2024,17.540,17.720,17.540,0.000,6823997 ULBSCGEP,D,5/29/2024,17.460,17.630,17.460,0.000,6825703 ULBSCGEP,D,5/30/2024,17.460,17.630,17.460,0.000,6818927 ULBSCGEP,D,5/31/2024,17.560,17.740,17.560,0.000,6818714 ULBSCGEP,D,6/3/2024,17.510,17.690,17.510,0.000,6799224 ULBSCGEP,D,6/4/2024,17.460,17.630,17.460,0.000,6793969 ULBSCGEP,D,6/5/2024,17.570,17.750,17.570,0.000,6793655 ULBSCGEP,D,6/6/2024,17.570,17.750,17.570,0.000,6792976 ULBSCGEP,D,6/7/2024,17.500,17.680,17.500,0.000,6931160 ULBSCGEP,D,6/10/2024,17.520,17.700,17.520,0.000,6933701 ULBSCGEP,D,6/12/2024,17.610,17.790,17.610,0.000,6786709 ULBSCGEP,D,6/13/2024,17.550,17.730,17.550,0.000,6786482 ULBSCGEP,D,6/14/2024,17.410,17.580,17.410,0.000,6786818 ULBSCGEP,D,6/17/2024,17.360,17.530,17.360,0.000,6787070 ULBSCGEP,D,6/18/2024,17.440,17.610,17.440,0.000,6787981 ULBSCGEP,D,6/21/2024,17.420,17.590,17.420,0.000,6763430 ULBSCGEP,D,6/24/2024,17.450,17.620,17.450,0.000,6763074 ULBSCGEP,D,6/25/2024,17.410,17.580,17.410,0.000,6858610 ULBSCGEP,D,6/26/2024,17.600,17.780,17.600,0.000,6833304 ULBSCGEP,D,6/27/2024,17.560,17.740,17.560,0.000,6827393 ULBSCGEP,D,6/28/2024,17.550,17.730,17.550,0.000,6826393 ULBSCGEP,D,7/1/2024,17.540,17.720,17.540,0.000,6826630 ULBSCGEP,D,7/2/2024,17.550,17.730,17.550,0.000,6825336 ULBSCGEP,D,7/3/2024,17.600,17.780,17.600,0.000,6825745 ULBSCGEP,D,7/4/2024,17.690,17.870,17.690,0.000,6822375 ULBSCGEP,D,7/5/2024,17.690,17.870,17.690,0.000,6836093 ULBSCGEP,D,7/8/2024,17.610,17.790,17.610,0.000,6827974 ULBSCGEP,D,7/9/2024,17.720,17.900,17.720,0.000,6828669 ULBSCGEP,D,7/10/2024,17.660,17.840,17.660,0.000,6836470 ULBSCGEP,D,7/11/2024,17.800,17.980,17.800,0.000,6826157 ULBSCGEP,D,7/12/2024,17.850,18.030,17.850,0.000,6821795 ULBSCGEP,D,7/15/2024,17.840,18.020,17.840,0.000,6824295 ULBSCGEP,D,7/16/2024,17.900,18.080,17.900,0.000,6825022 ULBSCGEP,D,7/17/2024,17.870,18.050,17.870,0.000,6824464 ULBSCGEP,D,7/18/2024,17.790,17.970,17.790,0.000,6823394 ULBSCGEP,D,7/19/2024,17.610,17.790,17.610,0.000,6825840 ULBSCGEP,D,7/22/2024,17.700,17.880,17.700,0.000,6829808 ULBSCGEP,D,7/23/2024,17.690,17.870,17.690,0.000,6827792 ULBSCGEP,D,7/24/2024,17.640,17.820,17.640,0.000,6825023 ULBSCGEP,D,7/25/2024,17.550,17.730,17.550,0.000,6824363 ULBSCGEP,D,7/26/2024,17.590,17.770,17.590,0.000,6835737 ULBSCGEP,D,7/29/2024,17.560,17.740,17.560,0.000,6832718 ULBSCGEP,D,7/30/2024,17.610,17.790,17.610,0.000,6833856 ULBSCGEP,D,7/31/2024,17.630,17.810,17.630,0.000,6845699 ULBSCGEP,D,8/1/2024,17.500,17.680,17.500,0.000,6844447 ULBSCGEP,D,8/2/2024,17.340,17.510,17.340,0.000,6854093 ULBSCGEP,D,8/5/2024,16.990,17.160,16.990,0.000,6853919 ULBSCGEP,D,8/6/2024,17.140,17.310,17.140,0.000,6858428 ULBSCGEP,D,8/7/2024,17.090,17.260,17.090,0.000,6858469 ULBSCGEP,D,8/8/2024,17.300,17.470,17.300,0.000,6847773 ULBSCGEP,D,8/9/2024,17.280,17.450,17.280,0.000,6846579 ULBSCGEP,D,8/12/2024,17.340,17.510,17.340,0.000,6834123 ULBSCGEP,D,8/13/2024,17.360,17.530,17.360,0.000,6834696 ULBSCGEP,D,8/14/2024,17.310,17.480,17.310,0.000,6835427 ULBSCGEP,D,8/16/2024,17.490,17.660,17.490,0.000,6831186 ULBSCGEP,D,8/19/2024,17.550,17.730,17.550,0.000,6811010 ULBSCGEP,D,8/20/2024,17.580,17.760,17.580,0.000,6814735 ULBSCGEP,D,8/21/2024,17.540,17.720,17.540,0.000,6814272 ULBSCGEP,D,8/22/2024,17.510,17.690,17.510,0.000,6814619 ULBSCGEP,D,8/23/2024,17.600,17.780,17.600,0.000,6819399 ULBSCGEP,D,8/26/2024,17.590,17.770,17.590,0.000,6819400 ULBSCGEP,D,8/27/2024,17.600,17.780,17.600,0.000,6819316 ULBSCGEP,D,8/28/2024,17.490,17.660,17.490,0.000,6785510 ULBSCGEP,D,8/29/2024,17.530,17.710,17.530,0.000,6784415 ULBSCGEP,D,8/30/2024,17.630,17.810,17.630,0.000,6783938 ULBSCGEP,D,9/2/2024,17.620,17.800,17.620,0.000,6792431 ULBSCGEP,D,9/3/2024,17.480,17.650,17.480,0.000,6791179 ULBSCGEP,D,9/4/2024,17.350,17.520,17.350,0.000,6796088 ULBSCGEP,D,9/5/2024,17.370,17.540,17.370,0.000,6775859 ULBSCGEP,D,9/6/2024,17.310,17.480,17.310,0.000,6774045 ULBSCGEP,D,9/9/2024,17.370,17.540,17.370,0.000,6773435 ULBSCGEP,D,9/10/2024,17.300,17.470,17.300,0.000,6770028 ULBSCGEP,D,9/11/2024,17.370,17.540,17.370,0.000,6769958 ULBSCGEP,D,9/13/2024,17.500,17.680,17.500,0.000,6784406 ULBSCGEP,D,9/16/2024,17.530,17.710,17.530,0.000,6781045 ULBSCGEP,D,9/17/2024,17.640,17.820,17.640,0.000,6785036 ULBSCGEP,D,9/18/2024,17.560,17.740,17.560,0.000,6781031 ULBSCGEP,D,9/19/2024,17.760,17.940,17.760,0.000,6783485 ULBSCGEP,D,9/20/2024,17.720,17.900,17.720,0.000,6781504 ULBSCGEP,D,9/23/2024,17.730,17.910,17.730,0.000,6777684 ULBSCGEP,D,9/24/2024,17.690,17.870,17.690,0.000,6778354 ULBSCGEP,D,9/25/2024,17.700,17.880,17.700,0.000,6775766 ULBSCGEP,D,9/26/2024,17.750,17.930,17.750,0.000,6773401 ULBSCGEP,D,9/27/2024,17.860,18.040,17.860,0.000,6759611 ULBSCGEP,D,9/30/2024,17.900,18.080,17.900,0.000,6758385 ULBSCGEP,D,10/1/2024,17.900,18.080,17.900,0.000,6744350 ULBSCGEP,D,10/2/2024,17.930,18.110,17.930,0.000,6743985 ULBSCGEP,D,10/3/2024,17.920,18.100,17.920,0.000,6754765 ULBSCGEP,D,10/4/2024,17.960,18.140,17.960,0.000,6745244 ULBSCGEP,D,10/7/2024,17.970,18.150,17.970,0.000,6751985 ULBSCGEP,D,10/8/2024,17.880,18.060,17.880,0.000,6752006 ULBSCGEP,D,10/9/2024,17.950,18.130,17.950,0.000,6745627 ULBSCGEP,D,10/10/2024,17.960,18.140,17.960,0.000,6737894 ULBSCGEP,D,10/11/2024,17.910,18.090,17.910,0.000,6736213 ULBSCGEP,D,10/14/2024,18.060,18.240,18.060,0.000,6735338 ULBSCGEP,D,10/15/2024,18.060,18.240,18.060,0.000,6738094 ULBSCGEP,D,10/16/2024,18.080,18.260,18.080,0.000,6751800 ULBSCGEP,D,10/17/2024,18.010,18.190,18.010,0.000,6742966 ULBSCGEP,D,10/18/2024,18.070,18.250,18.070,0.000,6740415 ULBSCGEP,D,10/21/2024,18.050,18.230,18.050,0.000,6730394 ULBSCGEP,D,10/22/2024,17.950,18.130,17.950,0.000,6730395 ULBSCGEP,D,10/23/2024,17.900,18.080,17.900,0.000,6729679 ULBSCGEP,D,10/25/2024,17.890,18.070,17.890,0.000,6729215 ULBSCGEP,D,10/28/2024,18.010,18.190,18.010,0.000,6726064 ULBSCGEP,D,10/29/2024,18.050,18.230,18.050,0.000,6725320 ULBSCGEP,D,10/30/2024,17.970,18.150,17.970,0.000,6724569 ULBSCGEP,D,10/31/2024,17.790,17.970,17.790,0.000,6721095 ULBSCGEP,D,11/4/2024,17.900,18.080,17.900,0.000,6722596 ULBSCGEP,D,11/5/2024,17.950,18.130,17.950,0.000,6720652 ULBSCGEP,D,11/6/2024,18.000,18.180,18.000,0.000,6719717 ULBSCGEP,D,11/7/2024,18.110,18.290,18.110,0.000,6749261 ULBSCGEP,D,11/8/2024,18.070,18.250,18.070,0.000,6749668 ULBSCGEP,D,11/12/2024,18.090,18.270,18.090,0.000,6750106 ULBSCGEP,D,11/13/2024,18.090,18.270,18.090,0.000,6750398 ULBSCGEP,D,11/14/2024,18.010,18.190,18.010,0.000,6751185 ULBSCGEP,D,11/15/2024,17.920,18.100,17.920,0.000,6685301 ULBSCGEP,D,11/18/2024,17.930,18.110,17.930,0.000,6683737 ULBSCGEP,D,11/19/2024,17.940,18.120,17.940,0.000,6677877 ULBSCGEP,D,11/20/2024,17.880,18.060,17.880,0.000,6675840 ULBSCGEP,D,11/21/2024,17.940,18.120,17.940,0.000,6674121 ULBSCGEP,D,11/22/2024,18.060,18.240,18.060,0.000,6669929