<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULBSCGEP,D,6/18/2021,19.800,20.000,19.860,0.000,15526897
ULBSCGEP,D,6/21/2021,19.800,20.000,19.860,0.000,15526897
ULBSCGEP,D,6/22/2021,19.890,20.090,19.890,0.000,15541782
ULBSCGEP,D,6/24/2021,20.130,20.330,20.130,0.000,15554509
ULBSCGEP,D,6/28/2021,20.250,20.450,20.250,0.000,15553373
ULBSCGEP,D,6/30/2021,20.180,20.380,20.180,0.000,15566838
ULBSCGEP,D,7/1/2021,20.110,20.310,20.110,0.000,15478492
ULBSCGEP,D,7/2/2021,20.130,20.330,20.130,0.000,15488465
ULBSCGEP,D,7/5/2021,20.120,20.320,20.120,0.000,15494817
ULBSCGEP,D,7/6/2021,20.130,20.330,20.130,0.000,15494010
ULBSCGEP,D,7/7/2021,20.070,20.270,20.070,0.000,15494875
ULBSCGEP,D,7/8/2021,19.840,20.040,19.840,0.000,15504382
ULBSCGEP,D,7/9/2021,20.050,20.250,20.050,0.000,15491505
ULBSCGEP,D,7/12/2021,20.130,20.330,20.130,0.000,15498933
ULBSCGEP,D,7/13/2021,20.040,20.240,20.040,0.000,15561520
ULBSCGEP,D,7/15/2021,19.850,20.050,19.850,0.000,15568557
ULBSCGEP,D,7/16/2021,19.860,20.060,19.860,0.000,15570870
ULBSCGEP,D,7/19/2021,19.670,19.870,19.670,0.000,15593608
ULBSCGEP,D,7/20/2021,19.690,19.890,19.690,0.000,15603464
ULBSCGEP,D,7/21/2021,19.990,20.190,19.990,0.000,15557124
ULBSCGEP,D,7/22/2021,19.840,20.040,19.840,0.000,15560226
ULBSCGEP,D,7/23/2021,19.920,20.120,19.920,0.000,15549361
ULBSCGEP,D,7/26/2021,19.850,20.050,19.850,0.000,15545880
ULBSCGEP,D,7/27/2021,19.730,19.930,19.730,0.000,15548394
ULBSCGEP,D,7/28/2021,19.890,20.090,19.890,0.000,15546733
ULBSCGEP,D,7/29/2021,19.900,20.100,19.900,0.000,15551686
ULBSCGEP,D,7/30/2021,19.930,20.130,19.930,0.000,15568716
ULBSCGEP,D,8/2/2021,19.910,20.110,19.910,0.000,15560287
ULBSCGEP,D,8/3/2021,19.910,20.110,19.910,0.000,15555662
ULBSCGEP,D,8/4/2021,19.920,20.120,19.920,0.000,15559769
ULBSCGEP,D,8/5/2021,20.010,20.210,20.010,0.000,15558329
ULBSCGEP,D,8/6/2021,19.960,20.160,19.960,0.000,15557918
ULBSCGEP,D,8/9/2021,19.940,20.140,19.940,0.000,15566092
ULBSCGEP,D,8/10/2021,19.860,20.060,19.860,0.000,15469274
ULBSCGEP,D,8/11/2021,19.930,20.130,19.930,0.000,15473637
ULBSCGEP,D,8/12/2021,19.900,20.100,19.900,0.000,15454209
ULBSCGEP,D,8/13/2021,19.850,20.050,19.850,0.000,15455536
ULBSCGEP,D,8/16/2021,19.650,19.850,19.650,0.000,15458588
ULBSCGEP,D,8/17/2021,19.560,19.760,19.560,0.000,15458469
ULBSCGEP,D,8/18/2021,19.630,19.830,19.630,0.000,15465476
ULBSCGEP,D,8/19/2021,19.490,19.680,19.490,0.000,15464815
ULBSCGEP,D,8/20/2021,19.540,19.740,19.540,0.000,15452898
ULBSCGEP,D,8/23/2021,19.790,19.990,19.790,0.000,15451806
ULBSCGEP,D,8/24/2021,19.980,20.180,19.980,0.000,15453067
ULBSCGEP,D,8/25/2021,19.930,20.130,19.930,0.000,15473852
ULBSCGEP,D,8/26/2021,19.920,20.120,19.920,0.000,15496693
ULBSCGEP,D,8/27/2021,20.030,20.230,20.030,0.000,15491838
ULBSCGEP,D,8/30/2021,19.970,20.170,19.970,0.000,15492556
ULBSCGEP,D,8/31/2021,20.120,20.320,20.120,0.000,15493678
ULBSCGEP,D,9/1/2021,20.120,20.320,20.120,0.000,15494745
ULBSCGEP,D,9/2/2021,20.200,20.400,20.200,0.000,15379060
ULBSCGEP,D,9/3/2021,20.200,20.400,20.200,0.000,15380078
ULBSCGEP,D,9/6/2021,20.210,20.410,20.210,0.000,15398472
ULBSCGEP,D,9/7/2021,20.310,20.510,20.310,0.000,15396935
ULBSCGEP,D,9/9/2021,20.050,20.250,20.050,0.000,15318103
ULBSCGEP,D,9/10/2021,20.110,20.310,20.110,0.000,15299468
ULBSCGEP,D,9/13/2021,20.110,20.310,20.110,0.000,15298370
ULBSCGEP,D,9/14/2021,20.140,20.340,20.140,0.000,15295734
ULBSCGEP,D,9/15/2021,20.080,20.280,20.080,0.000,15294422
ULBSCGEP,D,9/16/2021,20.070,20.270,20.070,0.000,15296986
ULBSCGEP,D,9/17/2021,20.090,20.290,20.090,0.000,15299392
ULBSCGEP,D,9/20/2021,19.880,20.080,19.880,0.000,15300948
ULBSCGEP,D,9/21/2021,19.920,20.120,19.920,0.000,15300111
ULBSCGEP,D,9/22/2021,20.030,20.230,20.030,0.000,15301919
ULBSCGEP,D,9/23/2021,20.050,20.250,20.050,0.000,15307570
ULBSCGEP,D,9/24/2021,20.190,20.390,20.190,0.000,15310092
ULBSCGEP,D,9/27/2021,20.100,20.300,20.100,0.000,15309323
ULBSCGEP,D,9/28/2021,19.870,20.070,19.870,0.000,15306829
ULBSCGEP,D,9/29/2021,19.850,20.050,19.850,0.000,15307081
ULBSCGEP,D,9/30/2021,19.670,19.870,19.670,0.000,15422245
ULBSCGEP,D,10/1/2021,19.710,19.910,19.710,0.000,15430544
ULBSCGEP,D,10/4/2021,19.680,19.880,19.680,0.000,15429888
ULBSCGEP,D,10/5/2021,19.740,19.940,19.740,0.000,15427100
ULBSCGEP,D,10/6/2021,19.620,19.820,19.620,0.000,15426461
ULBSCGEP,D,10/8/2021,19.720,19.920,19.720,0.000,15482977
ULBSCGEP,D,10/11/2021,19.670,19.870,19.670,0.000,15479014
ULBSCGEP,D,10/12/2021,19.730,19.930,19.730,0.000,15470428
ULBSCGEP,D,10/13/2021,19.800,20.000,19.800,0.000,15471548
ULBSCGEP,D,10/15/2021,20.040,20.240,20.040,0.000,15414520
ULBSCGEP,D,10/18/2021,20.090,20.290,20.090,0.000,15431083
ULBSCGEP,D,10/19/2021,20.130,20.330,20.130,0.000,15430919
ULBSCGEP,D,10/21/2021,20.200,20.400,20.200,0.000,15421753
ULBSCGEP,D,10/22/2021,20.150,20.350,20.150,0.000,15422332
ULBSCGEP,D,10/25/2021,20.160,20.360,20.160,0.000,15424363
ULBSCGEP,D,10/27/2021,19.960,20.160,19.960,0.000,15414762
ULBSCGEP,D,10/28/2021,20.110,20.310,20.110,0.000,15422921
ULBSCGEP,D,10/29/2021,20.080,20.280,20.080,0.000,15426418
ULBSCGEP,D,11/2/2021,20.180,20.380,20.180,0.000,15415842
ULBSCGEP,D,11/3/2021,20.200,20.400,20.200,0.000,15416872
ULBSCGEP,D,11/4/2021,20.210,20.410,20.210,0.000,15442754
ULBSCGEP,D,11/5/2021,20.260,20.460,20.260,0.000,15440991
ULBSCGEP,D,11/8/2021,20.330,20.530,20.330,0.000,15424527
ULBSCGEP,D,11/9/2021,20.320,20.520,20.320,0.000,15424715
ULBSCGEP,D,11/10/2021,20.190,20.390,20.190,0.000,15424897
ULBSCGEP,D,11/11/2021,20.190,20.390,20.190,0.000,15434526
ULBSCGEP,D,11/12/2021,20.350,20.550,20.350,0.000,15435389
ULBSCGEP,D,11/15/2021,20.270,20.470,20.270,0.000,15440667
ULBSCGEP,D,11/16/2021,20.320,20.520,20.320,0.000,15437714
ULBSCGEP,D,11/17/2021,20.210,20.410,20.210,0.000,15436750
ULBSCGEP,D,11/18/2021,20.060,20.260,20.060,0.000,15443024
ULBSCGEP,D,11/19/2021,19.930,20.130,19.930,0.000,15436629
ULBSCGEP,D,11/22/2021,19.820,20.020,19.820,0.000,15442835
ULBSCGEP,D,11/23/2021,19.680,19.880,19.680,0.000,15434377
ULBSCGEP,D,11/24/2021,19.800,20.000,19.800,0.000,15438206
ULBSCGEP,D,11/25/2021,19.810,20.010,19.810,0.000,15395572
ULBSCGEP,D,11/26/2021,19.570,19.770,19.570,0.000,15393282
ULBSCGEP,D,11/29/2021,19.580,19.780,19.580,0.000,15396479
ULBSCGEP,D,11/30/2021,19.410,19.600,19.410,0.000,15410897
ULBSCGEP,D,12/1/2021,19.290,19.480,19.290,0.000,15405450
ULBSCGEP,D,12/2/2021,19.190,19.380,19.190,0.000,15247920
ULBSCGEP,D,12/3/2021,19.030,19.220,19.030,0.000,15243303
ULBSCGEP,D,12/6/2021,19.190,19.380,19.190,0.000,15246558
ULBSCGEP,D,12/7/2021,19.330,19.520,19.330,0.000,15261858
ULBSCGEP,D,12/8/2021,19.470,19.660,19.470,0.000,15474731
ULBSCGEP,D,12/9/2021,19.340,19.530,19.340,0.000,15473887
ULBSCGEP,D,12/10/2021,19.310,19.500,19.310,0.000,15469846
ULBSCGEP,D,12/13/2021,19.130,19.320,19.130,0.000,15472392
ULBSCGEP,D,12/14/2021,18.930,19.120,18.930,0.000,15492376
ULBSCGEP,D,12/15/2021,18.950,19.140,18.950,0.000,15463649
ULBSCGEP,D,12/16/2021,18.840,19.030,18.840,0.000,15462246
ULBSCGEP,D,12/17/2021,18.910,19.100,18.910,0.000,15434377
ULBSCGEP,D,12/20/2021,18.750,18.940,18.750,0.000,15768208
ULBSCGEP,D,12/21/2021,19.080,19.270,19.080,0.000,15737304
ULBSCGEP,D,12/22/2021,19.160,19.350,19.160,0.000,15738385
ULBSCGEP,D,12/23/2021,19.230,19.420,19.230,0.000,15733975
ULBSCGEP,D,12/24/2021,19.230,19.420,19.230,0.000,15723086
ULBSCGEP,D,12/27/2021,19.190,19.380,19.190,0.000,15723086
ULBSCGEP,D,12/28/2021,19.220,19.410,19.220,0.000,15719768
ULBSCGEP,D,12/29/2021,19.200,19.390,19.200,0.000,15717733
ULBSCGEP,D,12/30/2021,19.330,19.520,19.330,0.000,15716242
ULBSCGEP,D,1/3/2022,19.280,19.470,19.280,0.000,15725298
ULBSCGEP,D,1/5/2022,18.990,19.180,18.990,0.000,15722738
ULBSCGEP,D,1/6/2022,18.820,19.010,18.820,0.000,15716341
ULBSCGEP,D,1/7/2022,18.760,18.950,18.760,0.000,15561476
ULBSCGEP,D,1/10/2022,18.810,19.000,18.810,0.000,15554071
ULBSCGEP,D,1/11/2022,18.940,19.130,18.940,0.000,15553637
ULBSCGEP,D,1/12/2022,18.980,19.170,18.980,0.000,15546777
ULBSCGEP,D,1/14/2022,18.680,18.870,18.680,0.000,16338123
ULBSCGEP,D,1/17/2022,18.680,18.870,18.680,0.000,16340869
ULBSCGEP,D,1/18/2022,18.520,18.710,18.520,0.000,16347242
ULBSCGEP,D,1/19/2022,18.430,18.610,18.430,0.000,16344049
ULBSCGEP,D,1/20/2022,18.420,18.600,18.420,0.000,16332586
ULBSCGEP,D,1/21/2022,18.230,18.410,18.230,0.000,16326064
ULBSCGEP,D,1/24/2022,18.220,18.400,18.220,0.000,16323039
ULBSCGEP,D,1/25/2022,18.060,18.240,18.060,0.000,16326806
ULBSCGEP,D,1/26/2022,18.020,18.200,18.020,0.000,16291112
ULBSCGEP,D,1/27/2022,17.890,18.070,17.890,0.000,16283753
ULBSCGEP,D,1/28/2022,17.910,18.090,17.910,0.000,16274002
ULBSCGEP,D,1/31/2022,18.280,18.460,18.280,0.000,16270462
ULBSCGEP,D,2/1/2022,18.320,18.500,18.320,0.000,16264588
ULBSCGEP,D,2/2/2022,18.370,18.550,18.370,0.000,16259800
ULBSCGEP,D,2/3/2022,18.130,18.310,18.130,0.000,16249055
ULBSCGEP,D,2/4/2022,18.280,18.460,18.280,0.000,16252539
ULBSCGEP,D,2/7/2022,18.230,18.410,18.230,0.000,16241312
ULBSCGEP,D,2/8/2022,18.320,18.500,18.320,0.000,16237008
ULBSCGEP,D,2/9/2022,18.570,18.760,18.570,0.000,16104968
ULBSCGEP,D,2/10/2022,18.570,18.760,18.570,0.000,16103173
ULBSCGEP,D,2/11/2022,18.430,18.610,18.430,0.000,16075681
ULBSCGEP,D,2/14/2022,18.380,18.560,18.380,0.000,16082773
ULBSCGEP,D,2/15/2022,18.590,18.780,18.590,0.000,16082812
ULBSCGEP,D,2/16/2022,18.430,18.610,18.430,0.000,16077314
ULBSCGEP,D,2/17/2022,18.320,18.500,18.320,0.000,16060600
ULBSCGEP,D,2/18/2022,18.090,18.270,18.090,0.000,16051242
ULBSCGEP,D,2/21/2022,18.120,18.300,18.120,0.000,16041428
ULBSCGEP,D,2/22/2022,17.900,18.080,17.900,0.000,16034492
ULBSCGEP,D,2/23/2022,17.860,18.040,17.860,0.000,16030776
ULBSCGEP,D,2/24/2022,17.870,18.050,17.870,0.000,16027459
ULBSCGEP,D,2/25/2022,18.060,18.240,18.060,0.000,16009153
ULBSCGEP,D,2/28/2022,18.160,18.340,18.160,0.000,15995282
ULBSCGEP,D,3/1/2022,17.850,18.030,17.850,0.000,15980068
ULBSCGEP,D,3/2/2022,17.860,18.040,17.860,0.000,15968252
ULBSCGEP,D,3/4/2022,17.420,17.590,17.420,0.000,15958244
ULBSCGEP,D,3/7/2022,17.130,17.300,17.130,0.000,15954496
ULBSCGEP,D,3/8/2022,17.130,17.300,17.130,0.000,15939876
ULBSCGEP,D,3/9/2022,17.320,17.490,17.320,0.000,15932176
ULBSCGEP,D,3/10/2022,17.230,17.400,17.230,0.000,15913162
ULBSCGEP,D,3/11/2022,17.120,17.290,17.120,0.000,15919346
ULBSCGEP,D,3/14/2022,16.930,17.100,16.930,0.000,15913897
ULBSCGEP,D,3/15/2022,17.010,17.180,17.010,0.000,15913361
ULBSCGEP,D,3/16/2022,17.370,17.540,17.370,0.000,15893504
ULBSCGEP,D,3/17/2022,17.490,17.660,17.490,0.000,15889280
ULBSCGEP,D,3/18/2022,17.640,17.820,17.640,0.000,15883062
ULBSCGEP,D,3/21/2022,17.600,17.780,17.600,0.000,15875017
ULBSCGEP,D,3/22/2022,17.740,17.920,17.740,0.000,15876938
ULBSCGEP,D,3/23/2022,17.660,17.840,17.660,0.000,15870757
ULBSCGEP,D,3/25/2022,17.730,17.910,17.730,0.000,15906790
ULBSCGEP,D,3/28/2022,17.790,17.970,17.790,0.000,15909044
ULBSCGEP,D,3/29/2022,17.980,18.160,17.980,0.000,15905094
ULBSCGEP,D,3/30/2022,17.930,18.110,17.930,0.000,15886067
ULBSCGEP,D,3/31/2022,17.850,18.030,17.850,0.000,15876703
ULBSCGEP,D,4/1/2022,17.910,18.090,17.910,0.000,15873914
ULBSCGEP,D,4/4/2022,18.030,18.210,18.030,0.000,15875866
ULBSCGEP,D,4/5/2022,17.930,18.110,17.930,0.000,15866630
ULBSCGEP,D,4/6/2022,17.730,17.910,17.730,0.000,15863211
ULBSCGEP,D,4/7/2022,17.620,17.800,17.620,0.000,15859295
ULBSCGEP,D,4/11/2022,17.570,17.750,17.570,0.000,15851131
ULBSCGEP,D,4/12/2022,17.450,17.620,17.450,0.000,15844024
ULBSCGEP,D,4/13/2022,17.570,17.750,17.570,0.000,15750659
ULBSCGEP,D,4/14/2022,17.610,17.790,17.610,0.000,15661600
ULBSCGEP,D,4/19/2022,17.540,17.720,17.540,0.000,15655679
ULBSCGEP,D,4/22/2022,17.120,17.290,17.120,0.000,15638624
ULBSCGEP,D,4/25/2022,17.190,17.360,17.190,0.000,15486105
ULBSCGEP,D,4/26/2022,16.990,17.160,16.990,0.000,15470756
ULBSCGEP,D,4/27/2022,16.950,17.120,16.950,0.000,15468749
ULBSCGEP,D,4/29/2022,16.950,17.120,16.950,0.000,15306168
ULBSCGEP,D,5/2/2022,16.910,17.080,16.910,0.000,15304592
ULBSCGEP,D,5/3/2022,16.890,17.060,16.890,0.000,15308017
ULBSCGEP,D,5/4/2022,16.950,17.120,16.950,0.000,15283362
ULBSCGEP,D,5/5/2022,16.730,16.900,16.730,0.000,15292480
ULBSCGEP,D,5/6/2022,16.550,16.720,16.550,0.000,15283131
ULBSCGEP,D,5/10/2022,16.110,16.270,16.110,0.000,15283046
ULBSCGEP,D,5/11/2022,15.880,16.040,15.880,0.000,15263128
ULBSCGEP,D,5/12/2022,15.980,16.140,15.980,0.000,15255946
ULBSCGEP,D,5/13/2022,16.150,16.310,16.150,0.000,15239156
ULBSCGEP,D,5/16/2022,16.090,16.250,16.090,0.000,15212158
ULBSCGEP,D,5/17/2022,16.280,16.440,16.280,0.000,15206164
ULBSCGEP,D,5/18/2022,16.220,16.380,16.220,0.000,15206660
ULBSCGEP,D,5/19/2022,16.150,16.310,16.150,0.000,15205265
ULBSCGEP,D,5/20/2022,16.170,16.330,16.170,0.000,15185763
ULBSCGEP,D,5/23/2022,16.190,16.350,16.190,0.000,15181402
ULBSCGEP,D,5/24/2022,15.980,16.140,15.980,0.000,15177038
ULBSCGEP,D,5/25/2022,16.070,16.230,16.070,0.000,15177053
ULBSCGEP,D,5/27/2022,16.390,16.550,16.390,0.000,15168690
ULBSCGEP,D,5/30/2022,16.420,16.580,16.420,0.000,15151241
ULBSCGEP,D,5/31/2022,16.310,16.470,16.310,0.000,15149638
ULBSCGEP,D,6/1/2022,16.360,16.520,16.360,0.000,15143130
ULBSCGEP,D,6/2/2022,16.420,16.580,16.420,0.000,15140583
ULBSCGEP,D,6/3/2022,16.440,16.600,16.440,0.000,15112149
ULBSCGEP,D,6/7/2022,16.560,16.730,16.560,0.000,15110995
ULBSCGEP,D,6/8/2022,16.560,16.730,16.560,0.000,15108171
ULBSCGEP,D,6/10/2022,16.190,16.350,16.190,0.000,15085522
ULBSCGEP,D,6/13/2022,15.850,16.010,15.850,0.000,15084813
ULBSCGEP,D,6/14/2022,15.740,15.900,15.740,0.000,15065081
ULBSCGEP,D,6/15/2022,15.830,15.990,15.830,0.000,15062871
ULBSCGEP,D,6/16/2022,15.510,15.670,15.510,0.000,15035596
ULBSCGEP,D,6/17/2022,15.510,15.670,15.510,0.000,15032587
ULBSCGEP,D,6/20/2022,15.510,15.670,15.510,0.000,15011769
ULBSCGEP,D,6/21/2022,15.570,15.730,15.570,0.000,15010969
ULBSCGEP,D,6/22/2022,15.530,15.690,15.530,0.000,15006293
ULBSCGEP,D,6/24/2022,15.820,15.980,15.820,0.000,15007089
ULBSCGEP,D,6/27/2022,15.830,15.990,15.830,0.000,14872698
ULBSCGEP,D,6/28/2022,15.830,15.990,15.830,0.000,14869830
ULBSCGEP,D,6/29/2022,15.750,15.910,15.750,0.000,14869621
ULBSCGEP,D,6/30/2022,15.640,15.800,15.640,0.000,14862368
ULBSCGEP,D,7/1/2022,15.670,15.830,15.670,0.000,14869228
ULBSCGEP,D,7/4/2022,15.680,15.840,15.680,0.000,14862894
ULBSCGEP,D,7/5/2022,15.640,15.800,15.640,0.000,14835564
ULBSCGEP,D,7/6/2022,15.660,15.820,15.660,0.000,14831528
ULBSCGEP,D,7/7/2022,15.790,15.950,15.790,0.000,14836066
ULBSCGEP,D,7/8/2022,15.800,15.960,15.800,0.000,14823620
ULBSCGEP,D,7/11/2022,15.670,15.830,15.670,0.000,14814997
ULBSCGEP,D,7/12/2022,15.570,15.730,15.570,0.000,14814659
ULBSCGEP,D,7/13/2022,15.490,15.640,15.490,0.000,14814992
ULBSCGEP,D,7/14/2022,15.500,15.660,15.500,0.000,14788446
ULBSCGEP,D,7/15/2022,15.650,15.810,15.650,0.000,14784996
ULBSCGEP,D,7/18/2022,15.610,15.770,15.610,0.000,14776837
ULBSCGEP,D,7/19/2022,15.650,15.810,15.650,0.000,14763894
ULBSCGEP,D,7/20/2022,15.920,16.080,15.920,0.000,14767019
ULBSCGEP,D,7/21/2022,15.890,16.050,15.890,0.000,14786927
ULBSCGEP,D,7/22/2022,15.910,16.070,15.910,0.000,14785341
ULBSCGEP,D,7/25/2022,15.920,16.080,15.920,0.000,14770562
ULBSCGEP,D,7/26/2022,15.770,15.930,15.770,0.000,14780787
ULBSCGEP,D,7/27/2022,15.930,16.090,15.930,0.000,14775726
ULBSCGEP,D,7/28/2022,15.890,16.050,15.890,0.000,14761119
ULBSCGEP,D,7/29/2022,16.110,16.270,16.110,0.000,14753156
ULBSCGEP,D,8/1/2022,16.040,16.200,16.040,0.000,14740625
ULBSCGEP,D,8/2/2022,15.990,16.150,15.990,0.000,14720566
ULBSCGEP,D,8/3/2022,16.190,16.350,16.190,0.000,14717420
ULBSCGEP,D,8/4/2022,16.280,16.440,16.280,0.000,14718828
ULBSCGEP,D,8/5/2022,16.340,16.500,16.340,0.000,14719380
ULBSCGEP,D,8/8/2022,16.500,16.670,16.500,0.000,14715779
ULBSCGEP,D,8/9/2022,16.290,16.450,16.290,0.000,14736992
ULBSCGEP,D,8/10/2022,16.420,16.580,16.420,0.000,14741511
ULBSCGEP,D,8/11/2022,16.380,16.540,16.380,0.000,14726605
ULBSCGEP,D,8/12/2022,16.480,16.640,16.480,0.000,14720585
ULBSCGEP,D,8/16/2022,16.500,16.670,16.500,0.000,14712925
ULBSCGEP,D,8/17/2022,16.490,16.650,16.490,0.000,14712254
ULBSCGEP,D,8/18/2022,16.530,16.700,16.530,0.000,14779492
ULBSCGEP,D,8/19/2022,16.340,16.500,16.340,0.000,14769846
ULBSCGEP,D,8/22/2022,16.290,16.450,16.290,0.000,14772555
ULBSCGEP,D,8/23/2022,16.310,16.470,16.310,0.000,14760177
ULBSCGEP,D,8/24/2022,16.350,16.510,16.350,0.000,14759065
ULBSCGEP,D,8/25/2022,16.430,16.590,16.430,0.000,14755560
ULBSCGEP,D,8/26/2022,16.280,16.440,16.280,0.000,14753459
ULBSCGEP,D,8/29/2022,16.220,16.380,16.220,0.000,14750806
ULBSCGEP,D,8/30/2022,16.180,16.340,16.180,0.000,14750739
ULBSCGEP,D,8/31/2022,16.280,16.440,16.280,0.000,14748512
ULBSCGEP,D,9/1/2022,16.080,16.240,16.080,0.000,14753725
ULBSCGEP,D,9/2/2022,15.950,16.110,15.950,0.000,14747910
ULBSCGEP,D,9/5/2022,16.000,16.160,16.000,0.000,14746485
ULBSCGEP,D,9/6/2022,15.950,16.110,15.950,0.000,14745360
ULBSCGEP,D,9/7/2022,16.040,16.200,16.040,0.000,14745433
ULBSCGEP,D,9/8/2022,16.110,16.270,16.110,0.000,14742047
ULBSCGEP,D,9/9/2022,16.240,16.400,16.240,0.000,14712225
ULBSCGEP,D,9/12/2022,16.340,16.500,16.340,0.000,14710107
ULBSCGEP,D,9/13/2022,16.120,16.280,16.120,0.000,14708122
ULBSCGEP,D,9/14/2022,16.100,16.260,16.100,0.000,14702793
ULBSCGEP,D,9/15/2022,16.260,16.420,16.260,0.000,14700460
ULBSCGEP,D,9/16/2022,16.070,16.230,16.070,0.000,14810120
ULBSCGEP,D,9/19/2022,16.060,16.220,16.060,0.000,14816503
ULBSCGEP,D,9/20/2022,15.990,16.150,15.990,0.000,14803778
ULBSCGEP,D,9/21/2022,15.930,16.090,15.930,0.000,14795476
ULBSCGEP,D,9/22/2022,15.670,15.830,15.670,0.000,14764162
ULBSCGEP,D,9/23/2022,15.590,15.750,15.590,0.000,14762758
ULBSCGEP,D,9/26/2022,15.430,15.580,15.430,0.000,14757521
ULBSCGEP,D,9/27/2022,15.500,15.660,15.500,0.000,14749526
ULBSCGEP,D,9/28/2022,15.450,15.600,15.450,0.000,14741614
ULBSCGEP,D,9/29/2022,15.370,15.520,15.370,0.000,14734166
ULBSCGEP,D,9/30/2022,15.520,15.680,15.520,0.000,14729718
ULBSCGEP,D,10/3/2022,15.440,15.590,15.440,0.000,14717353
ULBSCGEP,D,10/5/2022,15.740,15.900,15.740,0.000,14700467
ULBSCGEP,D,10/6/2022,15.740,15.900,15.740,0.000,14688811
ULBSCGEP,D,10/7/2022,15.520,15.680,15.520,0.000,14678925
ULBSCGEP,D,10/10/2022,15.510,15.670,15.510,0.000,14678840
ULBSCGEP,D,10/11/2022,15.320,15.470,15.320,0.000,14636142
ULBSCGEP,D,10/12/2022,15.370,15.520,15.370,0.000,14621651
ULBSCGEP,D,10/13/2022,15.330,15.480,15.330,0.000,14620004
ULBSCGEP,D,10/14/2022,15.250,15.400,15.250,0.000,14619568
ULBSCGEP,D,10/17/2022,15.440,15.590,15.440,0.000,14621513
ULBSCGEP,D,10/18/2022,15.450,15.600,15.450,0.000,14609954
ULBSCGEP,D,10/19/2022,15.400,15.550,15.400,0.000,14604583
ULBSCGEP,D,10/20/2022,15.460,15.610,15.460,0.000,14418827
ULBSCGEP,D,10/21/2022,15.400,15.550,15.400,0.000,14416091
ULBSCGEP,D,10/24/2022,15.450,15.600,15.450,0.000,14410255
ULBSCGEP,D,10/25/2022,15.580,15.740,15.580,0.000,14315975
ULBSCGEP,D,10/27/2022,15.510,15.670,15.510,0.000,14319884
ULBSCGEP,D,10/28/2022,15.640,15.800,15.640,0.000,14315948
ULBSCGEP,D,10/31/2022,15.620,15.780,15.620,0.000,14314585
ULBSCGEP,D,11/2/2022,15.550,15.710,15.550,0.000,14311848
ULBSCGEP,D,11/3/2022,15.500,15.660,15.500,0.000,14313123
ULBSCGEP,D,11/4/2022,15.570,15.730,15.570,0.000,14309836
ULBSCGEP,D,11/7/2022,15.620,15.780,15.620,0.000,14305497
ULBSCGEP,D,11/8/2022,15.650,15.810,15.650,0.000,14303276
ULBSCGEP,D,11/9/2022,15.440,15.590,15.440,0.000,14295883
ULBSCGEP,D,11/10/2022,15.770,15.930,15.770,0.000,14294438
ULBSCGEP,D,11/11/2022,15.900,16.060,15.900,0.000,14297867
ULBSCGEP,D,11/14/2022,15.790,15.950,15.790,0.000,14294884
ULBSCGEP,D,11/15/2022,15.960,16.120,15.960,0.000,14294315
ULBSCGEP,D,11/16/2022,15.780,15.940,15.780,0.000,14274631
ULBSCGEP,D,11/17/2022,15.800,15.960,15.800,0.000,14269781
ULBSCGEP,D,11/18/2022,15.820,15.980,15.820,0.000,14302148
ULBSCGEP,D,11/21/2022,15.770,15.930,15.770,0.000,14302694
ULBSCGEP,D,11/22/2022,15.780,15.940,15.780,0.000,14294152
ULBSCGEP,D,11/23/2022,15.840,16.000,15.840,0.000,14304097
ULBSCGEP,D,11/24/2022,15.870,16.030,15.870,0.000,14364078
ULBSCGEP,D,11/25/2022,15.790,15.950,15.790,0.000,14357189
ULBSCGEP,D,11/28/2022,15.790,15.950,15.790,0.000,14396289
ULBSCGEP,D,11/29/2022,15.830,15.990,15.830,0.000,14394502
ULBSCGEP,D,11/30/2022,15.880,16.040,15.880,0.000,14390908
ULBSCGEP,D,12/1/2022,15.920,16.080,15.920,0.000,14365792
ULBSCGEP,D,12/2/2022,16.010,16.170,16.010,0.000,14366568
ULBSCGEP,D,12/5/2022,15.930,16.090,15.930,0.000,14368532
ULBSCGEP,D,12/6/2022,15.880,16.040,15.880,0.000,14361804
ULBSCGEP,D,12/7/2022,15.850,16.010,15.850,0.000,14359115
ULBSCGEP,D,12/8/2022,15.880,16.040,15.880,0.000,14352633
ULBSCGEP,D,12/12/2022,15.880,16.040,15.880,0.000,14344731
ULBSCGEP,D,12/13/2022,15.890,16.050,15.890,0.000,14345914
ULBSCGEP,D,12/14/2022,16.030,16.190,16.030,0.000,14337616
ULBSCGEP,D,12/15/2022,15.830,15.990,15.830,0.000,14276232
ULBSCGEP,D,12/16/2022,15.710,15.870,15.710,0.000,14265108
ULBSCGEP,D,12/19/2022,15.730,15.890,15.730,0.000,13856359
ULBSCGEP,D,12/20/2022,15.690,15.850,15.690,0.000,13865894
ULBSCGEP,D,12/21/2022,15.700,15.860,15.700,0.000,13845993
ULBSCGEP,D,12/22/2022,15.710,15.870,15.710,0.000,13838471
ULBSCGEP,D,12/23/2022,15.630,15.790,15.630,0.000,13836365
ULBSCGEP,D,12/27/2022,15.680,15.840,15.680,0.000,13837360
ULBSCGEP,D,12/28/2022,15.620,15.780,15.620,0.000,13828509
ULBSCGEP,D,12/29/2022,15.690,15.850,15.690,0.000,13831245
ULBSCGEP,D,12/30/2022,15.620,15.780,15.620,0.000,13831629
ULBSCGEP,D,1/2/2023,15.700,15.860,15.700,0.000,13831987
ULBSCGEP,D,1/5/2023,15.750,15.910,15.750,0.000,13830711
ULBSCGEP,D,1/6/2023,15.880,16.040,15.880,0.000,13749037
ULBSCGEP,D,1/9/2023,16.030,16.190,16.030,0.000,13749050
ULBSCGEP,D,1/10/2023,15.920,16.080,15.920,0.000,13744280
ULBSCGEP,D,1/11/2023,16.060,16.220,16.060,0.000,13831283
ULBSCGEP,D,1/12/2023,16.150,16.310,16.150,0.000,13827149
ULBSCGEP,D,1/13/2023,16.160,16.320,16.160,0.000,13815856
ULBSCGEP,D,1/16/2023,16.220,16.380,16.220,0.000,13806708
ULBSCGEP,D,1/17/2023,16.200,16.360,16.200,0.000,13807494
ULBSCGEP,D,1/18/2023,16.240,16.400,16.240,0.000,13798251
ULBSCGEP,D,1/19/2023,16.090,16.250,16.090,0.000,13798340
ULBSCGEP,D,1/20/2023,16.310,16.470,16.310,0.000,13794497
ULBSCGEP,D,1/23/2023,16.390,16.550,16.390,0.000,13791096
ULBSCGEP,D,1/24/2023,16.480,16.640,16.480,0.000,13801384
ULBSCGEP,D,1/25/2023,16.380,16.540,16.380,0.000,13712267
ULBSCGEP,D,1/26/2023,16.350,16.510,16.350,0.000,13721452
ULBSCGEP,D,1/27/2023,16.500,16.670,16.500,0.000,13733247
ULBSCGEP,D,1/30/2023,16.420,16.580,16.420,0.000,13733578
ULBSCGEP,D,1/31/2023,16.380,16.540,16.380,0.000,13731042
ULBSCGEP,D,2/1/2023,16.460,16.620,16.460,0.000,13725529
ULBSCGEP,D,2/2/2023,16.820,16.990,16.820,0.000,13729365
ULBSCGEP,D,2/3/2023,16.660,16.830,16.660,0.000,13728842
ULBSCGEP,D,2/6/2023,16.470,16.630,16.470,0.000,13711765
ULBSCGEP,D,2/7/2023,16.600,16.770,16.600,0.000,13710582
ULBSCGEP,D,2/8/2023,16.590,16.760,16.590,0.000,13714674
ULBSCGEP,D,2/9/2023,16.480,16.640,16.480,0.000,13723605
ULBSCGEP,D,2/10/2023,16.510,16.680,16.510,0.000,13727099
ULBSCGEP,D,2/13/2023,16.530,16.700,16.530,0.000,13727883
ULBSCGEP,D,2/14/2023,16.440,16.600,16.440,0.000,13737250
ULBSCGEP,D,2/15/2023,16.480,16.640,16.480,0.000,13746920
ULBSCGEP,D,2/16/2023,16.450,16.610,16.450,0.000,13726640
ULBSCGEP,D,2/17/2023,16.480,16.640,16.480,0.000,13712009
ULBSCGEP,D,2/20/2023,16.490,16.650,16.490,0.000,13703305
ULBSCGEP,D,2/21/2023,16.390,16.550,16.390,0.000,13691676
ULBSCGEP,D,2/22/2023,16.380,16.540,16.380,0.000,13693953
ULBSCGEP,D,2/24/2023,16.290,16.450,16.290,0.000,13887668
ULBSCGEP,D,3/1/2023,16.350,16.510,16.350,0.000,13728097
ULBSCGEP,D,3/3/2023,16.370,16.530,16.370,0.000,13887525
ULBSCGEP,D,3/6/2023,16.350,16.510,16.350,0.000,13885842
ULBSCGEP,D,3/7/2023,16.330,16.490,16.330,0.000,13894618
ULBSCGEP,D,3/8/2023,16.320,16.480,16.320,0.000,13912203
ULBSCGEP,D,3/9/2023,16.240,16.400,16.240,0.000,13910916
ULBSCGEP,D,3/10/2023,16.090,16.250,16.090,0.000,13913167
ULBSCGEP,D,3/13/2023,16.060,16.220,16.060,0.000,13907578
ULBSCGEP,D,3/15/2023,15.880,16.040,15.880,0.000,13902295
ULBSCGEP,D,3/16/2023,15.990,16.150,15.990,0.000,13826996
ULBSCGEP,D,3/17/2023,15.950,16.110,15.950,0.000,13840967
ULBSCGEP,D,3/20/2023,15.990,16.150,15.990,0.000,13821164
ULBSCGEP,D,3/21/2023,16.140,16.300,16.140,0.000,13826623
ULBSCGEP,D,3/22/2023,16.030,16.190,16.030,0.000,13824346
ULBSCGEP,D,3/23/2023,15.990,16.150,15.990,0.000,13835917
ULBSCGEP,D,3/24/2023,16.050,16.210,16.050,0.000,13837475
ULBSCGEP,D,3/27/2023,16.070,16.230,16.070,0.000,13829139
ULBSCGEP,D,3/28/2023,15.970,16.130,15.970,0.000,13779374
ULBSCGEP,D,3/29/2023,16.150,16.310,16.150,0.000,13785355
ULBSCGEP,D,3/30/2023,16.100,16.260,16.100,0.000,13773770
ULBSCGEP,D,3/31/2023,16.360,16.520,16.360,0.000,12960938
ULBSCGEP,D,4/3/2023,16.190,16.350,16.190,0.000,12961458
ULBSCGEP,D,4/4/2023,16.260,16.420,16.260,0.000,12959845
ULBSCGEP,D,4/5/2023,16.110,16.270,16.110,0.000,12963094
ULBSCGEP,D,4/14/2023,16.300,16.460,16.300,0.000,12072853
ULBSCGEP,D,4/17/2023,16.340,16.500,16.340,0.000,12073520
ULBSCGEP,D,4/18/2023,16.340,16.500,16.340,0.000,12076353
ULBSCGEP,D,4/19/2023,16.230,16.390,16.230,0.000,12078150
ULBSCGEP,D,4/20/2023,16.270,16.430,16.270,0.000,11923094
ULBSCGEP,D,4/21/2023,16.340,16.500,16.340,0.000,11915553
ULBSCGEP,D,4/24/2023,16.260,16.420,16.260,0.000,11587789
ULBSCGEP,D,4/26/2023,16.040,16.200,16.040,0.000,11552781
ULBSCGEP,D,4/28/2023,16.060,16.220,16.060,0.000,11548040
ULBSCGEP,D,5/2/2023,16.100,16.260,16.100,0.000,11545821
ULBSCGEP,D,5/3/2023,16.090,16.250,16.090,0.000,11543215
ULBSCGEP,D,5/4/2023,16.070,16.230,16.070,0.000,11541836
ULBSCGEP,D,5/5/2023,16.160,16.320,16.160,0.000,11539457
ULBSCGEP,D,5/8/2023,16.200,16.360,16.200,0.000,11537287
ULBSCGEP,D,5/10/2023,16.200,16.360,16.200,0.000,11532250
ULBSCGEP,D,5/11/2023,16.200,16.360,16.200,0.000,11545282
ULBSCGEP,D,5/12/2023,16.100,16.260,16.100,0.000,11546669
ULBSCGEP,D,5/15/2023,16.150,16.310,16.150,0.000,10008903
ULBSCGEP,D,5/16/2023,16.300,16.460,16.300,0.000,10006707
ULBSCGEP,D,5/17/2023,16.150,16.310,16.150,0.000,10010162
ULBSCGEP,D,5/19/2023,16.200,16.360,16.200,0.000,9969544
ULBSCGEP,D,5/22/2023,16.340,16.500,16.340,0.000,9958445
ULBSCGEP,D,5/23/2023,16.210,16.370,16.210,0.000,9945382
ULBSCGEP,D,5/24/2023,16.140,16.300,16.140,0.000,9924496
ULBSCGEP,D,5/25/2023,16.240,16.400,16.240,0.000,9876673
ULBSCGEP,D,5/26/2023,16.290,16.450,16.290,0.000,9768642
ULBSCGEP,D,5/30/2023,16.280,16.440,16.280,0.000,9770353
ULBSCGEP,D,5/31/2023,16.250,16.410,16.250,0.000,9773687
ULBSCGEP,D,6/2/2023,16.440,16.600,16.440,0.000,9779175
ULBSCGEP,D,6/5/2023,16.460,16.620,16.460,0.000,9779179
ULBSCGEP,D,6/6/2023,16.510,16.680,16.510,0.000,9770618
ULBSCGEP,D,6/7/2023,16.510,16.680,16.510,0.000,9763167
ULBSCGEP,D,6/8/2023,16.540,16.710,16.540,0.000,9763056
ULBSCGEP,D,6/9/2023,16.540,16.710,16.540,0.000,9763876
ULBSCGEP,D,6/12/2023,16.600,16.770,16.600,0.000,9753405
ULBSCGEP,D,6/13/2023,16.570,16.740,16.570,0.000,9744763
ULBSCGEP,D,6/14/2023,16.690,16.860,16.690,0.000,9763974
ULBSCGEP,D,6/15/2023,16.620,16.790,16.620,0.000,9704743
ULBSCGEP,D,6/19/2023,16.640,16.810,16.640,0.000,9706475
ULBSCGEP,D,6/20/2023,16.690,16.860,16.690,0.000,9699438
ULBSCGEP,D,6/22/2023,16.600,16.770,16.600,0.000,9703579
ULBSCGEP,D,6/26/2023,16.520,16.690,16.520,0.000,9715208
ULBSCGEP,D,6/27/2023,16.750,16.920,16.750,0.000,9731687
ULBSCGEP,D,6/28/2023,16.750,16.920,16.750,0.000,9733598
ULBSCGEP,D,6/29/2023,16.850,17.020,16.850,0.000,9732938
ULBSCGEP,D,6/30/2023,16.830,17.000,16.830,0.000,9739327
ULBSCGEP,D,7/3/2023,16.900,17.070,16.900,0.000,9735639
ULBSCGEP,D,7/4/2023,16.980,17.150,16.980,0.000,9732136
ULBSCGEP,D,7/5/2023,16.890,17.060,16.890,0.000,9721477
ULBSCGEP,D,7/6/2023,16.750,16.920,16.750,0.000,9557519
ULBSCGEP,D,7/7/2023,16.790,16.960,16.790,0.000,9551724
ULBSCGEP,D,7/10/2023,16.770,16.940,16.770,0.000,9552633
ULBSCGEP,D,7/11/2023,16.810,16.980,16.810,0.000,9483411
ULBSCGEP,D,7/12/2023,16.870,17.040,16.870,0.000,9482515
ULBSCGEP,D,7/13/2023,17.120,17.290,17.120,0.000,9482443
ULBSCGEP,D,7/14/2023,16.920,17.090,16.920,0.000,9482098
ULBSCGEP,D,7/17/2023,16.990,17.160,16.990,0.000,9481941
ULBSCGEP,D,7/19/2023,17.150,17.320,17.150,0.000,9483278
ULBSCGEP,D,7/20/2023,17.010,17.180,17.010,0.000,9479967
ULBSCGEP,D,7/21/2023,17.100,17.270,17.100,0.000,9480260
ULBSCGEP,D,7/24/2023,17.080,17.250,17.080,0.000,9481674
ULBSCGEP,D,7/25/2023,17.000,17.170,17.000,0.000,9486573
ULBSCGEP,D,7/26/2023,17.100,17.270,17.100,0.000,9482466
ULBSCGEP,D,7/27/2023,17.030,17.200,17.030,0.000,9481791
ULBSCGEP,D,7/28/2023,17.290,17.460,17.290,0.000,9475633
ULBSCGEP,D,7/31/2023,17.250,17.420,17.250,0.000,9451335
ULBSCGEP,D,8/1/2023,17.200,17.370,17.200,0.000,9459289
ULBSCGEP,D,8/2/2023,17.060,17.230,17.060,0.000,9457912
ULBSCGEP,D,8/3/2023,17.060,17.230,17.060,0.000,9456240
ULBSCGEP,D,8/4/2023,16.940,17.110,16.940,0.000,9464675
ULBSCGEP,D,8/7/2023,17.040,17.210,17.040,0.000,9468667
ULBSCGEP,D,8/8/2023,17.080,17.250,17.080,0.000,9451977
ULBSCGEP,D,8/9/2023,16.980,17.150,16.980,0.000,9455051
ULBSCGEP,D,8/10/2023,17.010,17.180,17.010,0.000,9461021
ULBSCGEP,D,8/14/2023,16.880,17.050,16.880,0.000,9459183
ULBSCGEP,D,8/16/2023,16.850,17.020,16.850,0.000,9459474
ULBSCGEP,D,8/17/2023,16.670,16.840,16.670,0.000,9477629
ULBSCGEP,D,8/18/2023,16.610,16.780,16.610,0.000,9478351
ULBSCGEP,D,8/21/2023,16.640,16.810,16.640,0.000,9479508
ULBSCGEP,D,8/22/2023,16.740,16.910,16.740,0.000,9479657
ULBSCGEP,D,8/23/2023,16.680,16.850,16.680,0.000,9470699
ULBSCGEP,D,8/24/2023,16.640,16.810,16.640,0.000,9483484
ULBSCGEP,D,8/25/2023,16.650,16.820,16.650,0.000,9484147
ULBSCGEP,D,8/28/2023,16.680,16.850,16.680,0.000,9480548
ULBSCGEP,D,8/29/2023,16.880,17.050,16.880,0.000,9482865
ULBSCGEP,D,8/30/2023,16.900,17.070,16.900,0.000,9481005
ULBSCGEP,D,8/31/2023,16.930,17.100,16.930,0.000,9483863
ULBSCGEP,D,9/1/2023,16.960,17.130,16.960,0.000,9481991
ULBSCGEP,D,9/4/2023,16.890,17.060,16.890,0.000,9473224
ULBSCGEP,D,9/5/2023,16.950,17.120,16.950,0.000,9472947
ULBSCGEP,D,9/6/2023,16.830,17.000,16.830,0.000,9474720
ULBSCGEP,D,9/7/2023,16.820,16.990,16.820,0.000,9471199
ULBSCGEP,D,9/8/2023,16.800,16.970,16.800,0.000,9466560
ULBSCGEP,D,9/11/2023,16.920,17.090,16.920,0.000,9466616
ULBSCGEP,D,9/12/2023,16.900,17.070,16.900,0.000,9462640
ULBSCGEP,D,9/13/2023,16.890,17.060,16.890,0.000,9472006
ULBSCGEP,D,9/14/2023,16.930,17.100,16.930,0.000,9456694
ULBSCGEP,D,9/15/2023,16.820,16.990,16.820,0.000,9465291
ULBSCGEP,D,9/18/2023,16.750,16.920,16.750,0.000,9468566
ULBSCGEP,D,9/19/2023,16.780,16.950,16.780,0.000,9466192
ULBSCGEP,D,9/20/2023,16.780,16.950,16.780,0.000,9469854
ULBSCGEP,D,9/21/2023,16.730,16.900,16.730,0.000,9445945
ULBSCGEP,D,9/22/2023,16.630,16.800,16.630,0.000,9446644
ULBSCGEP,D,9/25/2023,16.610,16.780,16.610,0.000,9458252
ULBSCGEP,D,9/26/2023,16.570,16.740,16.570,0.000,9457673
ULBSCGEP,D,9/27/2023,16.510,16.680,16.510,0.000,9428267
ULBSCGEP,D,9/28/2023,16.620,16.790,16.620,0.000,9419394
ULBSCGEP,D,9/29/2023,16.570,16.740,16.570,0.000,9416603
ULBSCGEP,D,10/2/2023,16.580,16.750,16.580,0.000,9416639
ULBSCGEP,D,10/4/2023,16.390,16.550,16.390,0.000,9407690
ULBSCGEP,D,10/5/2023,16.360,16.520,16.360,0.000,9319056
ULBSCGEP,D,10/6/2023,16.350,16.510,16.350,0.000,9221773
ULBSCGEP,D,10/9/2023,16.340,16.500,16.340,0.000,9225905
ULBSCGEP,D,10/10/2023,16.500,16.670,16.500,0.000,9238458
ULBSCGEP,D,10/11/2023,16.490,16.650,16.490,0.000,9237419
ULBSCGEP,D,10/12/2023,16.380,16.540,16.380,0.000,9238079
ULBSCGEP,D,10/13/2023,16.340,16.500,16.340,0.000,9238656
ULBSCGEP,D,10/16/2023,16.440,16.600,16.440,0.000,9258884
ULBSCGEP,D,10/17/2023,16.390,16.550,16.390,0.000,9257694
ULBSCGEP,D,10/18/2023,16.310,16.470,16.310,0.000,9247666
ULBSCGEP,D,10/19/2023,16.300,16.460,16.300,0.000,9216739
ULBSCGEP,D,10/20/2023,16.150,16.310,16.150,0.000,9219473
ULBSCGEP,D,10/23/2023,16.120,16.280,16.120,0.000,9214437
ULBSCGEP,D,10/24/2023,16.230,16.390,16.230,0.000,9206108
ULBSCGEP,D,10/25/2023,16.160,16.320,16.160,0.000,9204778
ULBSCGEP,D,10/26/2023,16.110,16.270,16.110,0.000,9203664
ULBSCGEP,D,10/27/2023,16.010,16.170,16.010,0.000,9199320
ULBSCGEP,D,10/30/2023,16.020,16.180,16.020,0.000,9198781
ULBSCGEP,D,10/31/2023,15.990,16.150,15.990,0.000,9197705
ULBSCGEP,D,11/2/2023,16.190,16.350,16.190,0.000,9200124
ULBSCGEP,D,11/3/2023,16.290,16.450,16.290,0.000,9198660
ULBSCGEP,D,11/7/2023,16.220,16.380,16.220,0.000,9198594
ULBSCGEP,D,11/8/2023,16.260,16.420,16.260,0.000,9198520
ULBSCGEP,D,11/9/2023,16.180,16.340,16.180,0.000,9202777
ULBSCGEP,D,11/10/2023,16.250,16.410,16.250,0.000,9196689
ULBSCGEP,D,11/13/2023,16.300,16.460,16.300,0.000,9197369
ULBSCGEP,D,11/14/2023,16.450,16.610,16.450,0.000,9178557
ULBSCGEP,D,11/15/2023,16.550,16.720,16.550,0.000,9186007
ULBSCGEP,D,11/16/2023,16.420,16.580,16.420,0.000,9186175
ULBSCGEP,D,11/17/2023,16.490,16.650,16.490,0.000,9195317
ULBSCGEP,D,11/20/2023,16.600,16.770,16.600,0.000,9192518
ULBSCGEP,D,11/21/2023,16.570,16.740,16.570,0.000,9194022
ULBSCGEP,D,11/22/2023,16.570,16.740,16.570,0.000,9193982
ULBSCGEP,D,11/23/2023,16.500,16.670,16.500,0.000,9186856
ULBSCGEP,D,11/24/2023,16.520,16.690,16.520,0.000,9190627
ULBSCGEP,D,11/27/2023,16.530,16.700,16.530,0.000,9178530
ULBSCGEP,D,11/28/2023,16.590,16.760,16.590,0.000,9176988
ULBSCGEP,D,11/29/2023,16.580,16.750,16.580,0.000,9173964
ULBSCGEP,D,11/30/2023,16.600,16.770,16.600,0.000,9169348
ULBSCGEP,D,12/1/2023,16.820,16.990,16.820,0.000,9166365
ULBSCGEP,D,12/4/2023,16.780,16.950,16.780,0.000,9165794
ULBSCGEP,D,12/5/2023,16.730,16.900,16.730,0.000,9171633
ULBSCGEP,D,12/6/2023,16.720,16.890,16.720,0.000,9159199
ULBSCGEP,D,12/7/2023,16.730,16.900,16.730,0.000,9159687
ULBSCGEP,D,12/8/2023,16.760,16.930,16.760,0.000,9144387
ULBSCGEP,D,12/11/2023,16.820,16.990,16.820,0.000,9142901
ULBSCGEP,D,12/12/2023,16.740,16.910,16.740,0.000,9139900
ULBSCGEP,D,12/13/2023,16.810,16.980,16.810,0.000,9139249
ULBSCGEP,D,12/14/2023,16.980,17.150,16.980,0.000,9136660
ULBSCGEP,D,12/15/2023,17.070,17.240,17.070,0.000,9119284
ULBSCGEP,D,12/18/2023,16.980,17.150,16.980,0.000,9114078
ULBSCGEP,D,12/19/2023,17.050,17.220,17.050,0.000,9035558
ULBSCGEP,D,12/20/2023,16.990,17.160,16.990,0.000,9033163
ULBSCGEP,D,12/21/2023,17.170,17.340,17.170,0.000,9035435
ULBSCGEP,D,12/22/2023,17.050,17.220,17.050,0.000,8981770
ULBSCGEP,D,12/27/2023,17.230,17.400,17.230,0.000,8984991
ULBSCGEP,D,12/28/2023,17.240,17.410,17.240,0.000,8983816
ULBSCGEP,D,12/29/2023,17.150,17.320,17.150,0.000,8986616
ULBSCGEP,D,1/2/2024,17.040,17.210,17.040,0.000,8985543
ULBSCGEP,D,1/3/2024,17.010,17.180,17.010,0.000,8983698
ULBSCGEP,D,1/4/2024,16.990,17.160,16.990,0.000,8981013
ULBSCGEP,D,1/5/2024,16.990,17.160,16.990,0.000,8978789
ULBSCGEP,D,1/8/2024,17.020,17.190,17.020,0.000,8975998
ULBSCGEP,D,1/9/2024,17.030,17.200,17.030,0.000,8974081
ULBSCGEP,D,1/10/2024,17.080,17.250,17.080,0.000,8975976
ULBSCGEP,D,1/11/2024,17.010,17.180,17.010,0.000,8955346
ULBSCGEP,D,1/12/2024,16.970,17.140,16.970,0.000,8955193
ULBSCGEP,D,1/15/2024,17.020,17.190,17.020,0.000,8960865
ULBSCGEP,D,1/16/2024,16.860,17.030,16.860,0.000,8962206
ULBSCGEP,D,1/17/2024,16.790,16.960,16.790,0.000,8957771
ULBSCGEP,D,1/18/2024,16.860,17.030,16.860,0.000,8965990
ULBSCGEP,D,1/19/2024,16.850,17.020,16.850,0.000,8961179
ULBSCGEP,D,1/22/2024,16.860,17.030,16.860,0.000,8967086
ULBSCGEP,D,1/23/2024,16.910,17.080,16.910,0.000,8396515
ULBSCGEP,D,1/24/2024,17.020,17.190,17.020,0.000,8403808
ULBSCGEP,D,1/25/2024,16.970,17.140,16.970,0.000,8403808
ULBSCGEP,D,1/26/2024,16.950,17.120,16.950,0.000,8407645
ULBSCGEP,D,1/29/2024,16.980,17.150,16.980,0.000,8392967
ULBSCGEP,D,1/30/2024,16.880,17.050,16.880,0.000,8384051
ULBSCGEP,D,1/31/2024,16.830,17.000,16.830,0.000,8380894
ULBSCGEP,D,2/1/2024,16.880,17.050,16.880,0.000,8379338
ULBSCGEP,D,2/2/2024,16.860,17.030,16.860,0.000,8381397
ULBSCGEP,D,2/5/2024,16.760,16.930,16.760,0.000,8382351
ULBSCGEP,D,2/6/2024,16.870,17.040,16.870,0.000,7112647
ULBSCGEP,D,2/7/2024,16.830,17.000,16.830,0.000,7083585
ULBSCGEP,D,2/8/2024,16.890,17.060,16.890,0.000,7088183
ULBSCGEP,D,2/12/2024,17.010,17.180,17.010,0.000,7085911
ULBSCGEP,D,2/13/2024,16.920,17.090,16.920,0.000,7087619
ULBSCGEP,D,2/14/2024,16.970,17.140,16.970,0.000,7087021
ULBSCGEP,D,2/15/2024,17.030,17.200,17.030,0.000,7087532
ULBSCGEP,D,2/16/2024,17.040,17.210,17.040,0.000,7085886
ULBSCGEP,D,2/19/2024,16.930,17.100,16.930,0.000,7086631
ULBSCGEP,D,2/20/2024,17.010,17.180,17.010,0.000,7082015
ULBSCGEP,D,2/21/2024,16.920,17.090,16.920,0.000,7083266
ULBSCGEP,D,2/22/2024,16.810,16.980,16.810,0.000,7089166
ULBSCGEP,D,2/23/2024,16.880,17.050,16.880,0.000,7086319
ULBSCGEP,D,2/26/2024,16.870,17.040,16.870,0.000,7077236
ULBSCGEP,D,2/27/2024,16.930,17.100,16.930,0.000,7077186
ULBSCGEP,D,2/28/2024,17.010,17.180,17.010,0.000,7065933
ULBSCGEP,D,2/29/2024,17.010,17.180,17.010,0.000,7064826
ULBSCGEP,D,3/1/2024,17.070,17.240,17.070,0.000,7058531
ULBSCGEP,D,3/4/2024,17.090,17.260,17.090,0.000,7041336
ULBSCGEP,D,3/6/2024,17.020,17.190,17.020,0.000,7033904
ULBSCGEP,D,3/7/2024,17.240,17.410,17.240,0.000,7029311
ULBSCGEP,D,3/8/2024,17.180,17.350,17.180,0.000,7030634
ULBSCGEP,D,3/11/2024,17.160,17.330,17.160,0.000,7025998
ULBSCGEP,D,3/12/2024,17.190,17.360,17.190,0.000,7022873
ULBSCGEP,D,3/13/2024,17.160,17.330,17.160,0.000,7024782
ULBSCGEP,D,3/15/2024,17.160,17.330,17.160,0.000,7022240
ULBSCGEP,D,3/18/2024,17.130,17.300,17.130,0.000,7018171
ULBSCGEP,D,3/19/2024,17.200,17.370,17.200,0.000,7016900
ULBSCGEP,D,3/20/2024,17.270,17.440,17.270,0.000,7013916
ULBSCGEP,D,3/22/2024,17.370,17.540,17.370,0.000,7011688
ULBSCGEP,D,3/25/2024,17.360,17.530,17.360,0.000,6960261
ULBSCGEP,D,3/26/2024,17.400,17.570,17.400,0.000,6960117
ULBSCGEP,D,3/27/2024,17.500,17.680,17.500,0.000,6957164
ULBSCGEP,D,3/28/2024,17.510,17.690,17.510,0.000,6958055
ULBSCGEP,D,4/2/2024,17.400,17.570,17.400,0.000,6959375
ULBSCGEP,D,4/3/2024,17.340,17.510,17.340,0.000,6959336
ULBSCGEP,D,4/4/2024,17.380,17.550,17.380,0.000,6927759
ULBSCGEP,D,4/5/2024,17.360,17.530,17.360,0.000,6918973
ULBSCGEP,D,4/8/2024,17.400,17.570,17.400,0.000,6918767
ULBSCGEP,D,4/9/2024,17.450,17.620,17.450,0.000,6915620
ULBSCGEP,D,4/10/2024,17.410,17.580,17.410,0.000,6916799
ULBSCGEP,D,4/11/2024,17.330,17.500,17.330,0.000,6913230
ULBSCGEP,D,4/12/2024,17.320,17.490,17.320,0.000,6911113
ULBSCGEP,D,4/15/2024,17.240,17.410,17.240,0.000,6909275
ULBSCGEP,D,4/16/2024,17.160,17.330,17.160,0.000,6911116
ULBSCGEP,D,4/17/2024,17.220,17.390,17.220,0.000,6907544
ULBSCGEP,D,4/18/2024,17.210,17.380,17.210,0.000,6906307
ULBSCGEP,D,4/19/2024,17.060,17.230,17.060,0.000,6906660
ULBSCGEP,D,4/24/2024,17.230,17.400,17.230,0.000,6885935
ULBSCGEP,D,4/25/2024,17.180,17.350,17.180,0.000,6887063
ULBSCGEP,D,4/26/2024,17.310,17.480,17.310,0.000,6887329
ULBSCGEP,D,4/29/2024,17.290,17.460,17.290,0.000,6885555
ULBSCGEP,D,5/6/2024,17.430,17.600,17.430,0.000,6860729
ULBSCGEP,D,5/7/2024,17.400,17.570,17.400,0.000,6858361
ULBSCGEP,D,5/8/2024,17.310,17.480,17.310,0.000,6860647
ULBSCGEP,D,5/10/2024,17.390,17.560,17.390,0.000,6851303
ULBSCGEP,D,5/13/2024,17.440,17.610,17.440,0.000,6838396
ULBSCGEP,D,5/14/2024,17.490,17.660,17.490,0.000,6839043
ULBSCGEP,D,5/15/2024,17.560,17.740,17.560,0.000,6842738
ULBSCGEP,D,5/16/2024,17.540,17.720,17.540,0.000,6842127
ULBSCGEP,D,5/17/2024,17.540,17.720,17.540,0.000,6837729
ULBSCGEP,D,5/21/2024,17.570,17.750,17.570,0.000,6842128
ULBSCGEP,D,5/22/2024,17.590,17.770,17.590,0.000,6836066
ULBSCGEP,D,5/23/2024,17.560,17.740,17.560,0.000,6836513
ULBSCGEP,D,5/24/2024,17.510,17.690,17.510,0.000,6831882
ULBSCGEP,D,5/27/2024,17.560,17.740,17.560,0.000,6828586
ULBSCGEP,D,5/28/2024,17.540,17.720,17.540,0.000,6823997
ULBSCGEP,D,5/29/2024,17.460,17.630,17.460,0.000,6825703
ULBSCGEP,D,5/30/2024,17.460,17.630,17.460,0.000,6818927
ULBSCGEP,D,5/31/2024,17.560,17.740,17.560,0.000,6818714
ULBSCGEP,D,6/3/2024,17.510,17.690,17.510,0.000,6799224
ULBSCGEP,D,6/4/2024,17.460,17.630,17.460,0.000,6793969
ULBSCGEP,D,6/5/2024,17.570,17.750,17.570,0.000,6793655
ULBSCGEP,D,6/6/2024,17.570,17.750,17.570,0.000,6792976
ULBSCGEP,D,6/7/2024,17.500,17.680,17.500,0.000,6931160
ULBSCGEP,D,6/10/2024,17.520,17.700,17.520,0.000,6933701
ULBSCGEP,D,6/12/2024,17.610,17.790,17.610,0.000,6786709
ULBSCGEP,D,6/13/2024,17.550,17.730,17.550,0.000,6786482
ULBSCGEP,D,6/14/2024,17.410,17.580,17.410,0.000,6786818
ULBSCGEP,D,6/17/2024,17.360,17.530,17.360,0.000,6787070
ULBSCGEP,D,6/18/2024,17.440,17.610,17.440,0.000,6787981
ULBSCGEP,D,6/21/2024,17.420,17.590,17.420,0.000,6763430
ULBSCGEP,D,6/24/2024,17.450,17.620,17.450,0.000,6763074
ULBSCGEP,D,6/25/2024,17.410,17.580,17.410,0.000,6858610
ULBSCGEP,D,6/26/2024,17.600,17.780,17.600,0.000,6833304
ULBSCGEP,D,6/27/2024,17.560,17.740,17.560,0.000,6827393
ULBSCGEP,D,6/28/2024,17.550,17.730,17.550,0.000,6826393
ULBSCGEP,D,7/1/2024,17.540,17.720,17.540,0.000,6826630
ULBSCGEP,D,7/2/2024,17.550,17.730,17.550,0.000,6825336
ULBSCGEP,D,7/3/2024,17.600,17.780,17.600,0.000,6825745
ULBSCGEP,D,7/4/2024,17.690,17.870,17.690,0.000,6822375
ULBSCGEP,D,7/5/2024,17.690,17.870,17.690,0.000,6836093
ULBSCGEP,D,7/8/2024,17.610,17.790,17.610,0.000,6827974
ULBSCGEP,D,7/9/2024,17.720,17.900,17.720,0.000,6828669
ULBSCGEP,D,7/10/2024,17.660,17.840,17.660,0.000,6836470
ULBSCGEP,D,7/11/2024,17.800,17.980,17.800,0.000,6826157
ULBSCGEP,D,7/12/2024,17.850,18.030,17.850,0.000,6821795
ULBSCGEP,D,7/15/2024,17.840,18.020,17.840,0.000,6824295
ULBSCGEP,D,7/16/2024,17.900,18.080,17.900,0.000,6825022
ULBSCGEP,D,7/17/2024,17.870,18.050,17.870,0.000,6824464
ULBSCGEP,D,7/18/2024,17.790,17.970,17.790,0.000,6823394
ULBSCGEP,D,7/19/2024,17.610,17.790,17.610,0.000,6825840
ULBSCGEP,D,7/22/2024,17.700,17.880,17.700,0.000,6829808
ULBSCGEP,D,7/23/2024,17.690,17.870,17.690,0.000,6827792
ULBSCGEP,D,7/24/2024,17.640,17.820,17.640,0.000,6825023
ULBSCGEP,D,7/25/2024,17.550,17.730,17.550,0.000,6824363
ULBSCGEP,D,7/26/2024,17.590,17.770,17.590,0.000,6835737
ULBSCGEP,D,7/29/2024,17.560,17.740,17.560,0.000,6832718
ULBSCGEP,D,7/30/2024,17.610,17.790,17.610,0.000,6833856
ULBSCGEP,D,7/31/2024,17.630,17.810,17.630,0.000,6845699
ULBSCGEP,D,8/1/2024,17.500,17.680,17.500,0.000,6844447
ULBSCGEP,D,8/2/2024,17.340,17.510,17.340,0.000,6854093
ULBSCGEP,D,8/5/2024,16.990,17.160,16.990,0.000,6853919
ULBSCGEP,D,8/6/2024,17.140,17.310,17.140,0.000,6858428
ULBSCGEP,D,8/7/2024,17.090,17.260,17.090,0.000,6858469
ULBSCGEP,D,8/8/2024,17.300,17.470,17.300,0.000,6847773
ULBSCGEP,D,8/9/2024,17.280,17.450,17.280,0.000,6846579
ULBSCGEP,D,8/12/2024,17.340,17.510,17.340,0.000,6834123
ULBSCGEP,D,8/13/2024,17.360,17.530,17.360,0.000,6834696
ULBSCGEP,D,8/14/2024,17.310,17.480,17.310,0.000,6835427
ULBSCGEP,D,8/16/2024,17.490,17.660,17.490,0.000,6831186
ULBSCGEP,D,8/19/2024,17.550,17.730,17.550,0.000,6811010
ULBSCGEP,D,8/20/2024,17.580,17.760,17.580,0.000,6814735
ULBSCGEP,D,8/21/2024,17.540,17.720,17.540,0.000,6814272
ULBSCGEP,D,8/22/2024,17.510,17.690,17.510,0.000,6814619
ULBSCGEP,D,8/23/2024,17.600,17.780,17.600,0.000,6819399
ULBSCGEP,D,8/26/2024,17.590,17.770,17.590,0.000,6819400
ULBSCGEP,D,8/27/2024,17.600,17.780,17.600,0.000,6819316
ULBSCGEP,D,8/28/2024,17.490,17.660,17.490,0.000,6785510
ULBSCGEP,D,8/29/2024,17.530,17.710,17.530,0.000,6784415
ULBSCGEP,D,8/30/2024,17.630,17.810,17.630,0.000,6783938
ULBSCGEP,D,9/2/2024,17.620,17.800,17.620,0.000,6792431
ULBSCGEP,D,9/3/2024,17.480,17.650,17.480,0.000,6791179
ULBSCGEP,D,9/4/2024,17.350,17.520,17.350,0.000,6796088
ULBSCGEP,D,9/5/2024,17.370,17.540,17.370,0.000,6775859
ULBSCGEP,D,9/6/2024,17.310,17.480,17.310,0.000,6774045
ULBSCGEP,D,9/9/2024,17.370,17.540,17.370,0.000,6773435
ULBSCGEP,D,9/10/2024,17.300,17.470,17.300,0.000,6770028
ULBSCGEP,D,9/11/2024,17.370,17.540,17.370,0.000,6769958
ULBSCGEP,D,9/13/2024,17.500,17.680,17.500,0.000,6784406
ULBSCGEP,D,9/16/2024,17.530,17.710,17.530,0.000,6781045
ULBSCGEP,D,9/17/2024,17.640,17.820,17.640,0.000,6785036
ULBSCGEP,D,9/18/2024,17.560,17.740,17.560,0.000,6781031
ULBSCGEP,D,9/19/2024,17.760,17.940,17.760,0.000,6783485
ULBSCGEP,D,9/20/2024,17.720,17.900,17.720,0.000,6781504
ULBSCGEP,D,9/23/2024,17.730,17.910,17.730,0.000,6777684
ULBSCGEP,D,9/24/2024,17.690,17.870,17.690,0.000,6778354
ULBSCGEP,D,9/25/2024,17.700,17.880,17.700,0.000,6775766
ULBSCGEP,D,9/26/2024,17.750,17.930,17.750,0.000,6773401
ULBSCGEP,D,9/27/2024,17.860,18.040,17.860,0.000,6759611
ULBSCGEP,D,9/30/2024,17.900,18.080,17.900,0.000,6758385
ULBSCGEP,D,10/1/2024,17.900,18.080,17.900,0.000,6744350
ULBSCGEP,D,10/2/2024,17.930,18.110,17.930,0.000,6743985
ULBSCGEP,D,10/3/2024,17.920,18.100,17.920,0.000,6754765
ULBSCGEP,D,10/4/2024,17.960,18.140,17.960,0.000,6745244
ULBSCGEP,D,10/7/2024,17.970,18.150,17.970,0.000,6751985
ULBSCGEP,D,10/8/2024,17.880,18.060,17.880,0.000,6752006
ULBSCGEP,D,10/9/2024,17.950,18.130,17.950,0.000,6745627
ULBSCGEP,D,10/10/2024,17.960,18.140,17.960,0.000,6737894
ULBSCGEP,D,10/11/2024,17.910,18.090,17.910,0.000,6736213
ULBSCGEP,D,10/14/2024,18.060,18.240,18.060,0.000,6735338
ULBSCGEP,D,10/15/2024,18.060,18.240,18.060,0.000,6738094
ULBSCGEP,D,10/16/2024,18.080,18.260,18.080,0.000,6751800
ULBSCGEP,D,10/17/2024,18.010,18.190,18.010,0.000,6742966
ULBSCGEP,D,10/18/2024,18.070,18.250,18.070,0.000,6740415
ULBSCGEP,D,10/21/2024,18.050,18.230,18.050,0.000,6730394
ULBSCGEP,D,10/22/2024,17.950,18.130,17.950,0.000,6730395
ULBSCGEP,D,10/23/2024,17.900,18.080,17.900,0.000,6729679
ULBSCGEP,D,10/25/2024,17.890,18.070,17.890,0.000,6729215
ULBSCGEP,D,10/28/2024,18.010,18.190,18.010,0.000,6726064
ULBSCGEP,D,10/29/2024,18.050,18.230,18.050,0.000,6725320
ULBSCGEP,D,10/30/2024,17.970,18.150,17.970,0.000,6724569
ULBSCGEP,D,10/31/2024,17.790,17.970,17.790,0.000,6721095
ULBSCGEP,D,11/4/2024,17.900,18.080,17.900,0.000,6722596
ULBSCGEP,D,11/5/2024,17.950,18.130,17.950,0.000,6720652
ULBSCGEP,D,11/6/2024,18.000,18.180,18.000,0.000,6719717
ULBSCGEP,D,11/7/2024,18.110,18.290,18.110,0.000,6749261
ULBSCGEP,D,11/8/2024,18.070,18.250,18.070,0.000,6749668
ULBSCGEP,D,11/12/2024,18.090,18.270,18.090,0.000,6750106
ULBSCGEP,D,11/13/2024,18.090,18.270,18.090,0.000,6750398
ULBSCGEP,D,11/14/2024,18.010,18.190,18.010,0.000,6751185
ULBSCGEP,D,11/15/2024,17.920,18.100,17.920,0.000,6685301
ULBSCGEP,D,11/18/2024,17.930,18.110,17.930,0.000,6683737
ULBSCGEP,D,11/19/2024,17.940,18.120,17.940,0.000,6677877
ULBSCGEP,D,11/20/2024,17.880,18.060,17.880,0.000,6675840
ULBSCGEP,D,11/21/2024,17.940,18.120,17.940,0.000,6674121
ULBSCGEP,D,11/22/2024,18.060,18.240,18.060,0.000,6669929
ULBSCGEP,D,11/26/2024,18.150,18.330,18.150,0.000,6663859
ULBSCGEP,D,11/29/2024,18.200,18.380,18.200,0.000,6658021
ULBSCGEP,D,12/2/2024,18.230,18.410,18.230,0.000,6640291
ULBSCGEP,D,12/3/2024,18.290,18.470,18.290,0.000,6644328
ULBSCGEP,D,12/4/2024,18.280,18.460,18.280,0.000,6643861
ULBSCGEP,D,12/5/2024,18.230,18.410,18.230,0.000,6640074
ULBSCGEP,D,12/6/2024,18.300,18.480,18.300,0.000,6640346
ULBSCGEP,D,12/9/2024,18.300,18.480,18.300,0.000,6638365
ULBSCGEP,D,12/10/2024,18.170,18.350,18.170,0.000,6640056
ULBSCGEP,D,12/11/2024,18.300,18.480,18.300,0.000,6631448
ULBSCGEP,D,12/12/2024,18.190,18.370,18.190,0.000,6630499
ULBSCGEP,D,12/13/2024,18.220,18.400,18.220,0.000,6619785
ULBSCGEP,D,12/16/2024,18.190,18.370,18.190,0.000,6614430
ULBSCGEP,D,12/17/2024,18.200,18.380,18.200,0.000,6619185
ULBSCGEP,D,12/18/2024,17.940,18.120,17.940,0.000,6622852
ULBSCGEP,D,12/19/2024,17.930,18.110,17.930,0.000,6634537
ULBSCGEP,D,12/20/2024,17.960,18.140,17.960,0.000,6631435
ULBSCGEP,D,12/23/2024,17.910,18.090,17.910,0.000,6633369
ULBSCGEP,D,12/24/2024,17.990,18.170,17.990,0.000,6628660
ULBSCGEP,D,12/27/2024,17.900,18.080,17.900,0.000,6628660
ULBSCGEP,D,12/30/2024,17.890,18.070,17.890,0.000,6625613
ULBSCGEP,D,1/3/2025,17.930,18.110,17.930,0.000,6622734
ULBSCGEP,D,1/6/2025,18.010,18.190,18.010,0.000,6622457
ULBSCGEP,D,1/7/2025,17.900,18.080,17.900,0.000,6611499
ULBSCGEP,D,1/8/2025,17.900,18.080,17.900,0.000,6612174
ULBSCGEP,D,1/10/2025,17.740,17.920,17.740,0.000,6577255
ULBSCGEP,D,1/13/2025,17.750,17.930,17.750,0.000,6582981
ULBSCGEP,D,1/14/2025,17.710,17.890,17.710,0.000,6573511
ULBSCGEP,D,1/15/2025,17.870,18.050,17.870,0.000,6558066
ULBSCGEP,D,1/16/2025,17.880,18.060,17.880,0.000,6557906
ULBSCGEP,D,1/17/2025,17.960,18.140,17.960,0.000,6554086
ULBSCGEP,D,1/21/2025,18.010,18.190,18.010,0.000,6559462
ULBSCGEP,D,1/22/2025,18.130,18.310,18.130,0.000,6535586
ULBSCGEP,D,1/23/2025,18.140,18.320,18.140,0.000,6540271
ULBSCGEP,D,1/24/2025,18.170,18.350,18.170,0.000,6539234
ULBSCGEP,D,1/27/2025,18.080,18.260,18.080,0.000,6506383
ULBSCGEP,D,1/28/2025,18.200,18.380,18.200,0.000,6507248
ULBSCGEP,D,1/29/2025,18.140,18.320,18.140,0.000,6498611
ULBSCGEP,D,1/30/2025,18.150,18.330,18.150,0.000,6503520
ULBSCGEP,D,1/31/2025,18.130,18.310,18.130,0.000,6499636
ULBSCGEP,D,2/3/2025,18.050,18.230,18.050,0.000,6498758
ULBSCGEP,D,2/4/2025,18.160,18.340,18.160,0.000,6499385
ULBSCGEP,D,2/5/2025,18.200,18.380,18.200,0.000,6575636
ULBSCGEP,D,2/6/2025,18.220,18.400,18.220,0.000,6573599
ULBSCGEP,D,2/7/2025,18.210,18.390,18.210,0.000,6562096
ULBSCGEP,D,2/10/2025,18.270,18.450,18.270,0.000,6568534
ULBSCGEP,D,2/11/2025,18.300,18.480,18.300,0.000,6573544
ULBSCGEP,D,2/12/2025,18.170,18.350,18.170,0.000,6557062
ULBSCGEP,D,2/13/2025,18.290,18.470,18.290,0.000,6556238
ULBSCGEP,D,2/14/2025,18.380,18.560,18.380,0.000,6559183
ULBSCGEP,D,2/19/2025,18.400,18.580,18.400,0.000,6541783
ULBSCGEP,D,2/20/2025,18.300,18.480,18.300,0.000,6538492
ULBSCGEP,D,2/21/2025,18.170,18.350,18.170,0.000,6533986
ULBSCGEP,D,2/24/2025,18.140,18.320,18.140,0.000,6518054
ULBSCGEP,D,2/25/2025,18.090,18.270,18.090,0.000,6523147
ULBSCGEP,D,2/26/2025,18.100,18.280,18.100,0.000,6526601
ULBSCGEP,D,3/5/2025,18.100,18.280,18.100,0.000,6525766
ULBSCGEP,D,3/6/2025,18.000,18.180,18.000,0.000,6530419
ULBSCGEP,D,3/7/2025,17.990,18.170,17.990,0.000,6528367
ULBSCGEP,D,3/10/2025,17.750,17.930,17.750,0.000,6521086
ULBSCGEP,D,3/11/2025,17.800,17.980,17.800,0.000,6554779
ULBSCGEP,D,3/12/2025,17.860,18.040,17.860,0.000,6548333
ULBSCGEP,D,3/13/2025,17.730,17.910,17.730,0.000,6551298
ULBSCGEP,D,3/14/2025,18.000,18.180,18.000,0.000,6539131
ULBSCGEP,D,3/17/2025,18.010,18.190,18.010,0.000,6567700
ULBSCGEP,D,3/18/2025,18.000,18.180,18.000,0.000,6560187
ULBSCGEP,D,3/19/2025,18.160,18.340,18.160,0.000,6563228
ULBSCGEP,D,3/20/2025,18.100,18.280,18.100,0.000,6567255
ULBSCGEP,D,3/24/2025,18.160,18.340,18.160,0.000,6563651
ULBSCGEP,D,3/26/2025,18.120,18.300,18.120,0.000,6563653
ULBSCGEP,D,3/27/2025,18.050,18.230,18.050,0.000,6552118
ULBSCGEP,D,3/28/2025,17.800,17.980,17.800,0.000,6551581
ULBSCGEP,D,3/31/2025,17.730,17.910,17.730,0.000,6549511
ULBSCGEP,D,4/1/2025,17.790,17.970,17.790,0.000,6530869
ULBSCGEP,D,4/2/2025,17.850,18.030,17.850,0.000,6530803
ULBSCGEP,D,4/3/2025,17.510,17.690,17.510,0.000,6566268
ULBSCGEP,D,4/4/2025,17.200,17.370,17.200,0.000,6536519
ULBSCGEP,D,4/7/2025,16.970,17.140,16.970,0.000,6530898
ULBSCGEP,D,4/8/2025,16.930,17.100,16.930,0.000,6556507
ULBSCGEP,D,4/9/2025,17.160,17.330,17.160,0.000,6551369
ULBSCGEP,D,4/10/2025,17.110,17.280,17.110,0.000,6547007
ULBSCGEP,D,4/11/2025,17.200,17.370,17.200,0.000,6546856
ULBSCGEP,D,4/14/2025,17.250,17.420,17.250,0.000,6531106
ULBSCGEP,D,4/15/2025,17.290,17.460,17.290,0.000,6521685
ULBSCGEP,D,4/16/2025,17.280,17.450,17.280,0.000,6535858
ULBSCGEP,D,4/17/2025,17.310,17.480,17.310,0.000,6532288
ULBSCGEP,D,4/22/2025,17.320,17.490,17.320,0.000,6535778
ULBSCGEP,D,4/23/2025,17.420,17.590,17.420,0.000,6530277
ULBSCGEP,D,4/24/2025,17.520,17.700,17.520,0.000,6532344
ULBSCGEP,D,4/25/2025,17.600,17.780,17.600,0.000,6532499
ULBSCGEP,D,4/28/2025,17.670,17.850,17.670,0.000,6516834
ULBSCGEP,D,4/29/2025,17.730,17.910,17.730,0.000,6517975
ULBSCGEP,D,4/30/2025,17.750,17.930,17.750,0.000,6516807
ULBSCGEP,D,5/2/2025,18.050,18.230,18.050,0.000,6510406
ULBSCGEP,D,5/5/2025,18.010,18.190,18.010,0.000,6510492
ULBSCGEP,D,5/6/2025,18.000,18.180,18.000,0.000,6513256
ULBSCGEP,D,5/7/2025,17.960,18.140,17.960,0.000,6513325
ULBSCGEP,D,5/8/2025,18.100,18.280,18.100,0.000,6512351
ULBSCGEP,D,5/12/2025,18.320,18.500,18.320,0.000,6500286
ULBSCGEP,D,5/13/2025,18.290,18.470,18.290,0.000,6497168
ULBSCGEP,D,5/14/2025,18.360,18.540,18.360,0.000,6503668
ULBSCGEP,D,5/15/2025,18.320,18.500,18.320,0.000,6501540
ULBSCGEP,D,5/16/2025,18.420,18.600,18.420,0.000,6498602
ULBSCGEP,D,5/19/2025,18.390,18.570,18.390,0.000,6497756
ULBSCGEP,D,5/20/2025,18.310,18.490,18.310,0.000,6489693
ULBSCGEP,D,5/21/2025,18.200,18.380,18.200,0.000,6488868
ULBSCGEP,D,5/22/2025,18.250,18.430,18.250,0.000,6492222
ULBSCGEP,D,5/23/2025,18.240,18.420,18.240,0.000,6491306
ULBSCGEP,D,5/27/2025,18.240,18.420,18.240,0.000,6491350
ULBSCGEP,D,5/28/2025,18.210,18.390,18.210,0.000,6490541
ULBSCGEP,D,5/30/2025,18.280,18.460,18.280,0.000,6489565
ULBSCGEP,D,6/2/2025,18.290,18.470,18.290,0.000,6490172
ULBSCGEP,D,6/3/2025,18.380,18.560,18.380,0.000,6489025
ULBSCGEP,D,6/4/2025,18.420,18.600,18.420,0.000,6495648
ULBSCGEP,D,6/5/2025,18.460,18.640,18.460,0.000,6487743
ULBSCGEP,D,6/6/2025,18.480,18.660,18.480,0.000,6486192
ULBSCGEP,D,6/10/2025,18.520,18.710,18.520,0.000,6482471
ULBSCGEP,D,6/11/2025,18.430,18.610,18.430,0.000,6481407
ULBSCGEP,D,6/12/2025,18.500,18.680,18.500,0.000,6491195
ULBSCGEP,D,6/13/2025,18.400,18.580,18.400,0.000,6490094
ULBSCGEP,D,6/16/2025,18.490,18.670,18.490,0.000,6482561
ULBSCGEP,D,6/17/2025,18.390,18.570,18.390,0.000,6484228
ULBSCGEP,D,6/18/2025,18.400,18.580,18.400,0.000,6485254
ULBSCGEP,D,6/20/2025,18.390,18.570,18.390,0.000,6485476
ULBSCGEP,D,6/24/2025,18.590,18.780,18.590,0.000,6487259
ULBSCGEP,D,6/25/2025,18.680,18.870,18.680,0.000,6492533
ULBSCGEP,D,6/26/2025,18.730,18.920,18.730,0.000,6495140
ULBSCGEP,D,6/27/2025,18.650,18.840,18.650,0.000,6493820
ULBSCGEP,D,6/30/2025,18.770,18.960,18.770,0.000,6493321
ULBSCGEP,D,7/1/2025,18.650,18.840,18.650,0.000,6469907
ULBSCGEP,D,7/2/2025,18.850,19.040,18.850,0.000,6470289
ULBSCGEP,D,7/3/2025,18.740,18.930,18.740,0.000,6471350
ULBSCGEP,D,7/7/2025,18.810,19.000,18.810,0.000,6476937
ULBSCGEP,D,7/8/2025,18.820,19.010,18.820,0.000,6477506
ULBSCGEP,D,7/9/2025,18.890,19.080,18.890,0.000,6474647
ULBSCGEP,D,7/10/2025,18.980,19.170,18.980,0.000,6471532
ULBSCGEP,D,7/11/2025,18.860,19.050,18.860,0.000,6467512
ULBSCGEP,D,7/14/2025,18.890,19.080,18.890,0.000,6467505
ULBSCGEP,D,7/15/2025,18.900,19.090,18.900,0.000,6463115
ULBSCGEP,D,7/16/2025,18.820,19.010,18.820,0.000,6462503
ULBSCGEP,D,7/17/2025,18.940,19.130,18.940,0.000,6461301
ULBSCGEP,D,7/21/2025,19.080,19.270,19.080,0.000,6462036
ULBSCGEP,D,7/22/2025,19.180,19.370,19.180,0.000,6460246
ULBSCGEP,D,7/23/2025,19.130,19.320,19.130,0.000,6445003
ULBSCGEP,D,7/24/2025,19.260,19.450,19.260,0.000,6445456
ULBSCGEP,D,7/25/2025,19.250,19.440,19.250,0.000,6449575
ULBSCGEP,D,7/28/2025,19.240,19.430,19.240,0.000,6450617
ULBSCGEP,D,7/29/2025,19.120,19.310,19.120,0.000,6447997
ULBSCGEP,D,7/30/2025,19.140,19.330,19.140,0.000,6450538
ULBSCGEP,D,7/31/2025,19.150,19.340,19.150,0.000,6449960
ULBSCGEP,D,8/1/2025,19.040,19.230,19.040,0.000,6452350
ULBSCGEP,D,8/4/2025,19.170,19.360,19.170,0.000,6443135
ULBSCGEP,D,8/5/2025,19.260,19.450,19.260,0.000,6442802
ULBSCGEP,D,8/6/2025,19.120,19.310,19.120,0.000,6439496
ULBSCGEP,D,8/7/2025,19.320,19.510,19.320,0.000,6281494
ULBSCGEP,D,8/8/2025,19.200,19.390,19.200,0.000,6283070
ULBSCGEP,D,8/11/2025,19.300,19.490,19.300,0.000,6282951
ULBSCGEP,D,8/12/2025,19.240,19.430,19.240,0.000,6283689
ULBSCGEP,D,8/13/2025,19.550,19.750,19.550,0.000,6282749
ULBSCGEP,D,8/14/2025,19.470,19.660,19.470,0.000,6279873
ULBSCGEP,D,8/18/2025,19.630,19.830,19.630,0.000,6271120
ULBSCGEP,D,8/19/2025,19.510,19.710,19.510,0.000,6271596
ULBSCGEP,D,8/20/2025,19.400,19.590,19.400,0.000,6269727
ULBSCGEP,D,8/21/2025,19.400,19.590,19.400,0.000,6156148
ULBSCGEP,D,8/22/2025,19.660,19.860,19.660,0.000,6161023
ULBSCGEP,D,8/25/2025,19.650,19.850,19.650,0.000,6161291
ULBSCGEP,D,8/26/2025,19.740,19.940,19.740,0.000,6160716
ULBSCGEP,D,8/27/2025,19.740,19.940,19.740,0.000,6161041
ULBSCGEP,D,8/28/2025,19.620,19.820,19.620,0.000,6161395
ULBSCGEP,D,8/29/2025,19.770,19.970,19.770,0.000,6161736
ULBSCGEP,D,9/2/2025,19.630,19.830,19.630,0.000,6059716
ULBSCGEP,D,9/3/2025,19.710,19.910,19.710,0.000,6067978
ULBSCGEP,D,9/4/2025,19.700,19.900,19.700,0.000,6069643
ULBSCGEP,D,9/5/2025,19.770,19.970,19.770,0.000,6059473
ULBSCGEP,D,9/8/2025,19.870,20.070,19.870,0.000,6067120
ULBSCGEP,D,9/9/2025,19.920,20.120,19.920,0.000,6072631
ULBSCGEP,D,9/10/2025,19.920,20.120,19.920,0.000,6068876
ULBSCGEP,D,9/11/2025,20.120,20.320,20.120,0.000,6081060
ULBSCGEP,D,9/12/2025,20.030,20.230,20.030,0.000,6081838
ULBSCGEP,D,9/15/2025,20.080,20.280,20.080,0.000,6082364
ULBSCGEP,D,9/16/2025,20.150,20.350,20.150,0.000,6082945
ULBSCGEP,D,9/17/2025,20.080,20.280,20.080,0.000,6079503
ULBSCGEP,D,9/18/2025,20.220,20.420,20.220,0.000,6081911
ULBSCGEP,D,9/19/2025,20.270,20.470,20.270,0.000,6089602
ULBSCGEP,D,9/22/2025,20.260,20.460,20.260,0.000,6077796
ULBSCGEP,D,9/23/2025,20.320,20.520,20.320,0.000,6078447
ULBSCGEP,D,9/24/2025,20.260,20.460,20.260,0.000,6156889
ULBSCGEP,D,9/25/2025,20.300,20.500,20.300,0.000,6163663
ULBSCGEP,D,9/26/2025,20.250,20.450,20.250,0.000,6167094
ULBSCGEP,D,9/29/2025,20.340,20.540,20.340,0.000,6172131
ULBSCGEP,D,9/30/2025,20.180,20.380,20.180,0.000,6172655
ULBSCGEP,D,10/1/2025,20.290,20.490,20.290,0.000,6167563
ULBSCGEP,D,10/2/2025,20.470,20.670,20.470,0.000,6163597
ULBSCGEP,D,10/3/2025,20.430,20.630,20.430,0.000,6161366
ULBSCGEP,D,10/6/2025,20.560,20.770,20.560,0.000,6185282
ULBSCGEP,D,10/7/2025,20.510,20.720,20.510,0.000,6183168
ULBSCGEP,D,10/8/2025,20.530,20.740,20.530,0.000,6250459
ULBSCGEP,D,10/9/2025,20.560,20.770,20.560,0.000,6255379
ULBSCGEP,D,10/10/2025,20.230,20.430,20.230,0.000,6259120
ULBSCGEP,D,10/14/2025,20.230,20.430,20.230,0.000,6260492
ULBSCGEP,D,10/15/2025,20.360,20.560,20.360,0.000,6259194
ULBSCGEP,D,10/16/2025,20.290,20.490,20.290,0.000,6265235
ULBSCGEP,D,10/17/2025,20.300,20.500,20.300,0.000,6270212
ULBSCGEP,D,10/20/2025,20.350,20.550,20.350,0.000,6272743
ULBSCGEP,D,10/21/2025,20.330,20.530,20.330,0.000,6275426
ULBSCGEP,D,10/22/2025,20.210,20.410,20.210,0.000,6281998
ULBSCGEP,D,10/23/2025,20.280,20.480,20.280,0.000,6285244
ULBSCGEP,D,10/24/2025,20.400,20.600,20.400,0.000,6284928
ULBSCGEP,D,10/28/2025,20.440,20.640,20.440,0.000,6287162
ULBSCGEP,D,10/29/2025,20.500,20.710,20.500,0.000,6288526
ULBSCGEP,D,10/30/2025,20.390,20.590,20.390,0.000,6289448
ULBSCGEP,D,10/31/2025,20.450,20.650,20.450,0.000,6291612
ULBSCGEP,D,11/3/2025,20.400,20.600,20.400,0.000,6280569
ULBSCGEP,D,11/4/2025,20.150,20.350,20.150,0.000,6287925
ULBSCGEP,D,11/5/2025,20.220,20.420,20.220,0.000,6293742
ULBSCGEP,D,11/6/2025,20.300,20.500,20.300,0.000,6292936
ULBSCGEP,D,11/7/2025,20.300,20.500,20.300,0.000,6287186
ULBSCGEP,D,11/10/2025,20.520,20.730,20.520,0.000,6282074
ULBSCGEP,D,11/12/2025,20.470,20.670,20.470,0.000,6283384
ULBSCGEP,D,11/13/2025,20.370,20.570,20.370,0.000,6238525
ULBSCGEP,D,11/14/2025,20.110,20.310,20.110,0.000,6243787
ULBSCGEP,D,11/17/2025,20.030,20.230,20.030,0.000,6254286
ULBSCGEP,D,11/18/2025,19.920,20.120,19.920,0.000,6160582
ULBSCGEP,D,11/19/2025,19.910,20.110,19.910,0.000,6165028
ULBSCGEP,D,11/20/2025,19.810,20.010,19.810,0.000,6164504
ULBSCGEP,D,11/21/2025,19.700,19.900,19.700,0.000,6164832
ULBSCGEP,D,11/24/2025,19.900,20.100,19.900,0.000,6163793
ULBSCGEP,D,11/25/2025,19.920,20.120,19.920,0.000,6161582
ULBSCGEP,D,11/26/2025,20.040,20.240,20.040,0.000,6157107
ULBSCGEP,D,11/28/2025,20.230,20.430,20.230,0.000,6157309
ULBSCGEP,D,12/1/2025,20.040,20.240,20.040,0.000,6171887
ULBSCGEP,D,12/2/2025,20.060,20.260,20.060,0.000,6192041
ULBSCGEP,D,12/3/2025,20.170,20.370,20.170,0.000,6189553
ULBSCGEP,D,12/4/2025,20.240,20.440,20.240,0.000,6190312
ULBSCGEP,D,12/5/2025,20.230,20.430,20.230,0.000,6190045
ULBSCGEP,D,12/8/2025,20.170,20.370,20.170,0.000,6210007
ULBSCGEP,D,12/9/2025,20.230,20.430,20.230,0.000,6208713
ULBSCGEP,D,12/10/2025,20.270,20.470,20.270,0.000,6215690
ULBSCGEP,D,12/11/2025,20.220,20.420,20.220,0.000,6217669
ULBSCGEP,D,12/12/2025,20.260,20.460,20.260,0.000,6215397
ULBSCGEP,D,12/15/2025,20.200,20.400,20.200,0.000,6217411
ULBSCGEP,D,12/16/2025,20.070,20.270,20.070,0.000,6211717
ULBSCGEP,D,12/17/2025,20.030,20.230,20.030,0.000,6211948
ULBSCGEP,D,12/18/2025,20.040,20.240,20.040,0.000,6211359
ULBSCGEP,D,12/19/2025,20.240,20.440,20.240,0.000,6206266
ULBSCGEP,D,12/22/2025,20.370,20.570,20.370,0.000,6208320
ULBSCGEP,D,12/23/2025,20.330,20.530,20.330,0.000,6200230
ULBSCGEP,D,12/24/2025,20.350,20.550,20.350,0.000,6198366
ULBSCGEP,D,12/29/2025,20.280,20.480,20.280,0.000,6198366
ULBSCGEP,D,12/30/2025,20.270,20.470,20.270,0.000,6199151
ULBSCGEP,D,12/31/2025,20.240,20.440,20.240,0.000,6198161
ULBSCGEP,D,1/2/2026,20.390,20.590,20.390,0.000,6198161
ULBSCGEP,D,1/6/2026,20.680,20.890,20.680,0.000,6203033
ULBSCGEP,D,1/7/2026,20.750,20.960,20.750,0.000,6203272
ULBSCGEP,D,1/8/2026,20.580,20.790,20.580,0.000,6204481
ULBSCGEP,D,1/9/2026,20.610,20.820,20.610,0.000,6208720
ULBSCGEP,D,1/12/2026,20.770,20.980,20.770,0.000,6214578
ULBSCGEP,D,1/13/2026,20.740,20.950,20.740,0.000,6223325
ULBSCGEP,D,1/14/2026,20.830,21.040,20.830,0.000,6227050
ULBSCGEP,D,1/15/2026,20.860,21.070,20.860,0.000,6224252
ULBSCGEP,D,1/16/2026,20.870,21.080,20.870,0.000,6226086
ULBSCGEP,D,1/20/2026,20.720,20.930,20.720,0.000,6229123
ULBSCGEP,D,1/21/2026,20.750,20.960,20.750,0.000,6236810
ULBSCGEP,D,1/22/2026,20.870,21.080,20.870,0.000,6245561
ULBSCGEP,D,1/23/2026,20.820,21.030,20.820,0.000,6270844
ULBSCGEP,D,1/26/2026,20.860,21.070,20.860,0.000,6280086
ULBSCGEP,D,1/27/2026,21.020,21.230,21.020,0.000,6303469
ULBSCGEP,D,1/28/2026,21.080,21.290,21.080,0.000,6306255
ULBSCGEP,D,1/29/2026,21.030,21.240,21.030,0.000,6306888
ULBSCGEP,D,1/30/2026,20.790,21.000,20.790,0.000,6306588
ULBSCGEP,D,2/2/2026,20.780,20.990,20.780,0.000,6304076
ULBSCGEP,D,2/3/2026,20.780,20.990,20.780,0.000,6310037
ULBSCGEP,D,2/4/2026,20.760,20.970,20.760,0.000,6296361
ULBSCGEP,D,2/5/2026,20.550,20.760,20.550,0.000,6296889
ULBSCGEP,D,2/6/2026,20.790,21.000,20.790,0.000,6299025
ULBSCGEP,D,2/9/2026,20.940,21.150,20.940,0.000,6301116
ULBSCGEP,D,2/10/2026,21.010,21.220,21.010,0.000,6303925
ULBSCGEP,D,2/11/2026,21.080,21.290,21.080,0.000,6295505
ULBSCGEP,D,2/12/2026,20.990,21.200,20.990,0.000,6304686
ULBSCGEP,D,2/13/2026,21.050,21.260,21.050,0.000,6307763
ULBSCGEP,D,2/17/2026,21.010,21.220,21.010,0.000,6306195
ULBSCGEP,D,2/18/2026,21.120,21.330,21.120,0.000,6306265
ULBSCGEP,D,2/19/2026,21.150,21.360,21.150,0.000,6320474
ULBSCGEP,D,2/23/2026,20.980,21.190,20.980,0.000,6334210
ULBSCGEP,D,2/24/2026,21.050,21.260,21.050,0.000,6339075
ULBSCGEP,D,2/25/2026,21.160,21.370,21.160,0.000,6338381
ULBSCGEP,D,2/26/2026,21.210,21.420,21.210,0.000,6341207
ULBSCGEP,D,2/27/2026,21.140,21.350,21.140,0.000,6338619
ULBSCGEP,D,3/2/2026,21.230,21.440,21.230,0.000,6340088
ULBSCGEP,D,3/3/2026,20.860,21.070,20.860,0.000,6346579
ULBSCGEP,D,3/4/2026,20.920,21.130,20.920,0.000,6348290
ULBSCGEP,D,3/5/2026,20.870,21.080,20.870,0.000,6349708
ULBSCGEP,D,3/9/2026,20.670,20.880,20.670,0.000,6348393
ULBSCGEP,D,3/10/2026,20.860,21.070,20.860,0.000,6346048
ULBSCGEP,D,3/11/2026,20.850,21.060,20.850,0.000,6344318
ULBSCGEP,D,3/12/2026,20.640,20.850,20.640,0.000,6356619
ULBSCGEP,D,3/13/2026,20.570,20.780,20.570,0.000,6357809
ULBSCGEP,D,3/16/2026,20.690,20.900,20.690,0.000,6357039
ULBSCGEP,D,3/17/2026,20.810,21.020,20.810,0.000,6366864
ULBSCGEP,D,3/18/2026,20.780,20.990,20.780,0.000,6366501
ULBSCGEP,D,3/19/2026,20.720,20.930,20.720,0.000,6361789
ULBSCGEP,D,3/20/2026,20.450,20.650,20.450,0.000,6362844
ULBSCGEP,D,3/23/2026,20.330,20.530,20.330,0.000,6355902
ULBSCGEP,D,3/25/2026,20.650,20.860,20.650,0.000,6344116
ULBSCGEP,D,3/26/2026,20.410,20.610,20.410,0.000,6342302
ULBSCGEP,D,3/27/2026,20.360,20.560,20.360,0.000,6353145
ULBSCGEP,D,3/30/2026,20.200,20.400,20.200,0.000,6349866
ULBSCGEP,D,3/31/2026,20.380,20.580,20.380,0.000,6342605
ULBSCGEP,D,4/1/2026,20.550,20.760,20.550,0.000,6347109
ULBSCGEP,D,4/2/2026,20.650,20.860,20.650,0.000,6344887
ULBSCGEP,D,4/7/2026,20.690,20.900,20.690,0.000,6352161
ULBSCGEP,D,4/8/2026,21.110,21.320,21.110,0.000,6380534
ULBSCGEP,D,4/13/2026,21.090,21.300,21.090,0.000,6373952
ULBSCGEP,D,4/14/2026,21.210,21.420,21.210,0.000,6375293
ULBSCGEP,D,4/15/2026,21.320,21.530,21.320,0.000,6377382
ULBSCGEP,D,4/16/2026,21.370,21.580,21.370,0.000,6380915
ULBSCGEP,D,4/20/2026,21.490,21.700,21.490,0.000,6376755
ULBSCGEP,D,4/21/2026,21.500,21.720,21.500,0.000,6397608
ULBSCGEP,D,4/22/2026,21.390,21.600,21.390,0.000,6403095
ULBSCGEP,D,4/23/2026,21.370,21.580,21.370,0.000,6408520
ULBSCGEP,D,4/24/2026,21.410,21.620,21.410,0.000,6432338
ULBSCGEP,D,4/27/2026,21.440,21.650,21.440,0.000,6442667
ULBSCGEP,D,4/28/2026,21.270,21.480,21.270,0.000,6442923
ULBSCGEP,D,4/29/2026,21.320,21.530,21.320,0.000,6448224
ULBSCGEP,D,4/30/2026,21.430,21.640,21.430,0.000,6459891
ULBSCGEP,D,5/4/2026,21.550,21.770,21.550,0.000,6459250
ULBSCGEP,D,5/5/2026,21.660,21.880,21.660,0.000,6463416
ULBSCGEP,D,5/6/2026,21.950,22.170,21.950,0.000,6461936
ULBSCGEP,D,5/7/2026,21.870,22.090,21.870,0.000,6466506
ULBSCGEP,D,5/8/2026,21.850,22.070,21.850,0.000,6466412
ULBSCGEP,D,5/11/2026,21.950,22.170,21.950,0.000,6464982
ULBSCGEP,D,5/12/2026,21.870,22.090,21.870,0.000,6465739
ULBSCGEP,D,5/13/2026,22.080,22.300,22.080,0.000,6483611
ULBSCGEP,D,5/15/2026,21.870,22.090,21.870,0.000,6490809
ULBSCGEP,D,5/18/2026,21.710,21.930,21.710,0.000,6502528
ULBSCGEP,D,5/19/2026,21.580,21.800,21.580,0.000,6519512
ULBSCGEP,D,5/20/2026,21.810,22.030,21.810,0.000,6485407
ULBSCGEP,D,5/21/2026,21.880,22.100,21.880,0.000,6462843
ULBSCGEP,D,5/22/2026,22.010,22.230,22.010,0.000,6490888
ULBSCGEP,D,5/26/2026,22.140,22.360,22.140,0.000,6489741
ULBSCGEP,D,5/27/2026,22.170,22.390,22.170,0.000,6486667
ULBSCGEP,D,5/28/2026,22.180,22.400,22.180,0.000,6486632
ULBSCGEP,D,6/2/2026,22.600,22.830,22.600,0.000,6501231
ULBSCGEP,D,6/3/2026,22.510,22.740,22.510,0.000,6549131
ULBSCGEP,D,6/4/2026,22.410,22.630,22.410,0.000,6555192
ULBSCGEP,D,6/5/2026,21.930,22.150,21.930,0.000,6557920
ULBSCGEP,D,6/8/2026,21.940,22.160,21.940,0.000,6561574
ULBSCGEP,D,6/9/2026,21.900,22.120,21.900,0.000,6568089