,,,,,,, ULBSAHYUP,D,6/26/2019,152.870,154.400,152.870,0.000,180876 ULBSAHYUP,D,6/27/2019,153.070,154.600,153.070,0.000,181636 ULBSAHYUP,D,6/28/2019,153.250,154.780,153.250,0.000,184244 ULBSAHYUP,D,7/1/2019,153.620,155.160,153.620,0.000,184312 ULBSAHYUP,D,7/2/2019,153.940,155.480,153.940,0.000,184352 ULBSAHYUP,D,7/3/2019,154.010,155.550,154.010,0.000,181752 ULBSAHYUP,D,7/4/2019,154.010,155.550,154.010,0.000,182052 ULBSAHYUP,D,7/5/2019,153.940,155.480,153.940,0.000,183272 ULBSAHYUP,D,7/8/2019,154.020,155.560,154.020,0.000,183302 ULBSAHYUP,D,7/9/2019,153.930,155.470,153.930,0.000,184442 ULBSAHYUP,D,7/10/2019,153.770,155.310,153.770,0.000,185402 ULBSAHYUP,D,7/12/2019,154.540,156.090,154.540,0.000,196818 ULBSAHYUP,D,7/15/2019,153.940,155.480,153.940,0.000,201857 ULBSAHYUP,D,7/16/2019,154.570,156.120,154.570,0.000,202936 ULBSAHYUP,D,7/17/2019,153.450,154.980,153.450,0.000,206171 ULBSAHYUP,D,7/19/2019,153.070,154.600,153.070,0.000,210869 ULBSAHYUP,D,7/22/2019,153.220,154.750,153.220,0.000,201369 ULBSAHYUP,D,7/23/2019,153.450,154.980,153.450,0.000,206268 ULBSAHYUP,D,7/24/2019,153.520,155.060,153.520,0.000,214096 ULBSAHYUP,D,7/25/2019,154.370,155.910,154.370,0.000,217690 ULBSAHYUP,D,7/26/2019,153.790,155.330,153.790,0.000,217690 ULBSAHYUP,D,7/29/2019,153.900,155.440,153.900,0.000,222602 ULBSAHYUP,D,7/30/2019,153.900,155.440,153.900,0.000,225845 ULBSAHYUP,D,7/31/2019,153.830,155.370,153.830,0.000,230276 ULBSAHYUP,D,8/1/2019,153.620,155.160,153.620,0.000,231669 ULBSAHYUP,D,8/2/2019,153.350,154.880,153.350,0.000,232319 ULBSAHYUP,D,8/5/2019,152.760,154.290,152.760,0.000,232319 ULBSAHYUP,D,8/6/2019,151.980,153.500,151.980,0.000,231319 ULBSAHYUP,D,8/7/2019,152.520,154.050,152.520,0.000,233490 ULBSAHYUP,D,8/8/2019,152.460,153.980,152.460,0.000,233490 ULBSAHYUP,D,8/9/2019,152.660,154.190,152.660,0.000,234124 ULBSAHYUP,D,8/12/2019,153.260,154.790,153.260,0.000,231254 ULBSAHYUP,D,8/13/2019,151.950,153.470,151.950,0.000,231254 ULBSAHYUP,D,8/14/2019,152.170,153.690,152.170,0.000,233203 ULBSAHYUP,D,8/16/2019,151.510,153.030,151.510,0.000,233203 ULBSAHYUP,D,8/19/2019,151.810,153.330,151.810,0.000,233398 ULBSAHYUP,D,8/20/2019,152.090,153.610,152.090,0.000,236572 ULBSAHYUP,D,8/21/2019,152.300,153.820,152.300,0.000,246119 ULBSAHYUP,D,8/22/2019,152.540,154.070,152.540,0.000,246154 ULBSAHYUP,D,8/23/2019,152.600,154.130,152.600,0.000,251399 ULBSAHYUP,D,8/26/2019,152.280,153.800,152.280,0.000,251469 ULBSAHYUP,D,8/27/2019,152.230,153.750,152.230,0.000,251469 ULBSAHYUP,D,8/28/2019,152.330,153.850,152.330,0.000,252836 ULBSAHYUP,D,8/29/2019,152.090,153.610,152.090,0.000,254799 ULBSAHYUP,D,8/30/2019,152.130,153.650,152.130,0.000,254799 ULBSAHYUP,D,9/3/2019,152.230,153.750,152.230,0.000,261243 ULBSAHYUP,D,9/4/2019,152.000,153.520,152.000,0.000,261243 ULBSAHYUP,D,9/5/2019,151.930,153.450,151.930,0.000,261243 ULBSAHYUP,D,9/6/2019,152.150,153.670,152.150,0.000,261243 ULBSAHYUP,D,9/9/2019,152.540,154.070,152.540,0.000,261608 ULBSAHYUP,D,9/10/2019,152.550,154.080,152.550,0.000,261608 ULBSAHYUP,D,9/11/2019,152.680,154.210,152.680,0.000,263576 ULBSAHYUP,D,9/12/2019,153.050,154.580,153.050,0.000,264889 ULBSAHYUP,D,9/13/2019,153.260,154.790,153.260,0.000,278132 ULBSAHYUP,D,9/16/2019,153.240,154.770,153.240,0.000,278537 ULBSAHYUP,D,9/17/2019,153.320,154.850,153.320,0.000,280280 ULBSAHYUP,D,9/18/2019,153.320,154.850,153.320,0.000,280280 ULBSAHYUP,D,9/19/2019,152.930,154.460,152.930,0.000,290571 ULBSAHYUP,D,9/20/2019,153.040,154.570,153.040,0.000,292007 ULBSAHYUP,D,9/23/2019,153.130,154.660,153.130,0.000,297641 ULBSAHYUP,D,9/24/2019,153.220,154.750,153.220,0.000,297772 ULBSAHYUP,D,9/25/2019,153.010,154.540,153.010,0.000,297795 ULBSAHYUP,D,9/26/2019,153.030,154.560,153.030,0.000,304462 ULBSAHYUP,D,9/27/2019,152.990,154.520,152.990,0.000,304462 ULBSAHYUP,D,9/30/2019,153.020,154.550,153.020,0.000,301032 ULBSAHYUP,D,10/1/2019,153.130,154.660,153.130,0.000,294423 ULBSAHYUP,D,10/2/2019,153.380,154.910,153.380,0.000,294450 ULBSAHYUP,D,10/3/2019,153.570,155.110,153.570,0.000,293891 ULBSAHYUP,D,10/4/2019,153.730,155.270,153.730,0.000,300457 ULBSAHYUP,D,10/7/2019,153.700,155.240,153.700,0.000,300457 ULBSAHYUP,D,10/8/2019,153.760,155.300,153.760,0.000,300325 ULBSAHYUP,D,10/9/2019,153.580,155.120,153.580,0.000,301163 ULBSAHYUP,D,10/10/2019,153.680,155.220,153.680,0.000,302463 ULBSAHYUP,D,10/11/2019,153.940,155.480,153.940,0.000,302460 ULBSAHYUP,D,10/14/2019,154.080,155.620,154.080,0.000,302460 ULBSAHYUP,D,10/15/2019,154.210,155.750,154.210,0.000,302460 ULBSAHYUP,D,10/16/2019,154.250,155.790,154.250,0.000,302460 ULBSAHYUP,D,10/17/2019,154.330,155.870,154.330,0.000,304386 ULBSAHYUP,D,10/21/2019,154.800,156.350,154.800,0.000,318600 ULBSAHYUP,D,10/22/2019,155.120,156.670,155.120,0.000,335040 ULBSAHYUP,D,10/23/2019,155.940,157.500,155.940,0.000,335169 ULBSAHYUP,D,10/25/2019,154.980,156.530,154.980,0.000,340995 ULBSAHYUP,D,10/28/2019,155.030,156.580,155.030,0.000,345571 ULBSAHYUP,D,10/29/2019,155.180,156.730,155.180,0.000,350885 ULBSAHYUP,D,10/30/2019,155.170,156.720,155.170,0.000,351348 ULBSAHYUP,D,10/31/2019,155.450,157.000,155.450,0.000,352280 ULBSAHYUP,D,11/4/2019,156.040,157.600,156.040,0.000,360671 ULBSAHYUP,D,11/5/2019,155.410,156.960,155.410,0.000,366610 ULBSAHYUP,D,11/6/2019,155.390,156.940,155.390,0.000,367059 ULBSAHYUP,D,11/7/2019,155.350,156.900,155.350,0.000,370893 ULBSAHYUP,D,11/11/2019,155.520,157.080,155.520,0.000,367793 ULBSAHYUP,D,11/12/2019,155.600,157.160,155.600,0.000,369116 ULBSAHYUP,D,11/13/2019,155.660,157.220,155.660,0.000,365893 ULBSAHYUP,D,11/14/2019,155.620,157.180,155.620,0.000,368626 ULBSAHYUP,D,11/15/2019,155.640,157.200,155.640,0.000,370030 ULBSAHYUP,D,11/18/2019,155.840,157.400,155.840,0.000,370030 ULBSAHYUP,D,11/19/2019,156.660,158.230,156.660,0.000,368014 ULBSAHYUP,D,11/20/2019,156.040,157.600,156.040,0.000,372648 ULBSAHYUP,D,11/21/2019,155.900,157.460,155.900,0.000,373289 ULBSAHYUP,D,11/22/2019,155.840,157.400,155.840,0.000,378540 ULBSAHYUP,D,11/25/2019,155.930,157.490,155.930,0.000,379791 ULBSAHYUP,D,11/26/2019,155.950,157.510,155.950,0.000,380031 ULBSAHYUP,D,11/27/2019,155.970,157.530,155.970,0.000,380296 ULBSAHYUP,D,11/28/2019,155.940,157.500,155.940,0.000,380931 ULBSAHYUP,D,11/29/2019,155.800,157.360,155.800,0.000,381063 ULBSAHYUP,D,12/2/2019,155.850,157.410,155.850,0.000,382211 ULBSAHYUP,D,12/3/2019,155.850,157.410,155.850,0.000,383008 ULBSAHYUP,D,12/4/2019,155.630,157.190,155.630,0.000,384687 ULBSAHYUP,D,12/5/2019,155.670,157.230,155.670,0.000,391242 ULBSAHYUP,D,12/6/2019,155.460,157.010,155.460,0.000,392544 ULBSAHYUP,D,12/9/2019,155.370,156.920,155.370,0.000,395764 ULBSAHYUP,D,12/10/2019,155.320,156.870,155.320,0.000,395764 ULBSAHYUP,D,12/11/2019,155.170,156.720,155.170,0.000,395975 ULBSAHYUP,D,12/12/2019,155.330,156.880,155.330,0.000,396844 ULBSAHYUP,D,12/13/2019,155.700,157.260,155.700,0.000,402508 ULBSAHYUP,D,12/16/2019,156.040,157.600,156.040,0.000,403636 ULBSAHYUP,D,12/17/2019,157.100,158.670,157.100,0.000,405436 ULBSAHYUP,D,12/18/2019,156.570,158.140,156.570,0.000,405436 ULBSAHYUP,D,12/20/2019,156.830,158.400,156.830,0.000,418307 ULBSAHYUP,D,12/23/2019,156.990,158.560,156.990,0.000,418943 ULBSAHYUP,D,12/24/2019,157.000,158.570,157.000,0.000,419011 ULBSAHYUP,D,12/27/2019,157.160,158.730,157.160,0.000,419011 ULBSAHYUP,D,12/30/2019,157.290,158.860,157.290,0.000,419906 ULBSAHYUP,D,1/3/2020,158.360,159.940,158.360,0.000,431629 ULBSAHYUP,D,1/6/2020,158.990,160.580,158.990,0.000,437335 ULBSAHYUP,D,1/7/2020,158.890,160.480,158.890,0.000,447878 ULBSAHYUP,D,1/8/2020,158.840,160.430,158.840,0.000,449626 ULBSAHYUP,D,1/9/2020,158.980,160.570,158.980,0.000,459775 ULBSAHYUP,D,1/10/2020,159.940,161.540,159.940,0.000,472085 ULBSAHYUP,D,1/13/2020,159.370,160.960,159.370,0.000,484967 ULBSAHYUP,D,1/14/2020,159.590,161.190,159.590,0.000,500674 ULBSAHYUP,D,1/15/2020,159.410,161.000,159.410,0.000,508623 ULBSAHYUP,D,1/16/2020,159.640,161.240,159.640,0.000,516085 ULBSAHYUP,D,1/17/2020,159.740,161.340,159.740,0.000,553140 ULBSAHYUP,D,1/20/2020,159.750,161.350,159.750,0.000,571848 ULBSAHYUP,D,1/21/2020,159.440,161.030,159.440,0.000,585352 ULBSAHYUP,D,1/22/2020,160.160,161.760,160.160,0.000,604333 ULBSAHYUP,D,1/23/2020,159.370,160.960,159.370,0.000,622236 ULBSAHYUP,D,1/24/2020,159.390,160.980,159.390,0.000,634747 ULBSAHYUP,D,1/27/2020,159.590,161.190,159.590,0.000,649516 ULBSAHYUP,D,1/28/2020,159.560,161.160,159.560,0.000,651513 ULBSAHYUP,D,1/29/2020,159.080,160.670,159.080,0.000,686192 ULBSAHYUP,D,1/30/2020,158.060,159.640,158.060,0.000,693789 ULBSAHYUP,D,1/31/2020,158.220,159.800,158.220,0.000,699759 ULBSAHYUP,D,2/3/2020,158.010,159.590,158.010,0.000,703008 ULBSAHYUP,D,2/4/2020,158.540,160.130,158.540,0.000,711064 ULBSAHYUP,D,2/5/2020,159.120,160.710,159.120,0.000,719616 ULBSAHYUP,D,2/6/2020,159.540,161.140,159.540,0.000,742896 ULBSAHYUP,D,2/7/2020,159.450,161.040,159.450,0.000,757316 ULBSAHYUP,D,2/10/2020,160.380,161.980,160.380,0.000,775809 ULBSAHYUP,D,2/11/2020,160.510,162.120,160.510,0.000,779966 ULBSAHYUP,D,2/12/2020,159.970,161.570,159.970,0.000,784883 ULBSAHYUP,D,2/13/2020,160.110,161.710,160.110,0.000,790198 ULBSAHYUP,D,2/14/2020,160.400,162.000,160.400,0.000,806666 ULBSAHYUP,D,2/17/2020,160.520,162.130,160.520,0.000,811684 ULBSAHYUP,D,2/18/2020,160.730,162.340,160.730,0.000,819079 ULBSAHYUP,D,2/19/2020,160.720,162.330,160.720,0.000,829668 ULBSAHYUP,D,2/20/2020,160.950,162.560,160.950,0.000,848323 ULBSAHYUP,D,2/21/2020,161.060,162.670,161.060,0.000,857944 ULBSAHYUP,D,2/24/2020,160.870,162.480,160.870,0.000,868860 ULBSAHYUP,D,2/25/2020,160.810,162.420,160.810,0.000,870564 ULBSAHYUP,D,2/26/2020,160.460,162.060,160.460,0.000,870973 ULBSAHYUP,D,2/28/2020,159.770,161.370,159.770,0.000,872937 ULBSAHYUP,D,3/2/2020,159.010,160.600,159.010,0.000,853788 ULBSAHYUP,D,3/3/2020,159.460,161.050,159.460,0.000,853609 ULBSAHYUP,D,3/4/2020,159.630,161.230,159.630,0.000,861999 ULBSAHYUP,D,3/5/2020,160.900,162.510,160.900,0.000,864335 ULBSAHYUP,D,3/6/2020,160.090,161.690,160.090,0.000,864303 ULBSAHYUP,D,3/9/2020,157.120,158.690,157.120,0.000,863237 ULBSAHYUP,D,3/10/2020,156.730,158.300,156.730,0.000,854333 ULBSAHYUP,D,3/11/2020,156.310,157.870,156.310,0.000,852922 ULBSAHYUP,D,3/12/2020,152.840,154.370,152.840,0.000,846713 ULBSAHYUP,D,3/13/2020,149.860,151.360,149.860,0.000,844099 ULBSAHYUP,D,3/16/2020,147.310,148.780,147.310,0.000,829625 ULBSAHYUP,D,3/17/2020,143.600,145.040,143.600,0.000,819306 ULBSAHYUP,D,3/18/2020,140.140,141.540,140.140,0.000,795349 ULBSAHYUP,D,3/23/2020,132.800,134.130,132.800,0.000,758978 ULBSAHYUP,D,3/24/2020,132.730,134.060,132.730,0.000,754217 ULBSAHYUP,D,3/25/2020,133.860,135.200,133.860,0.000,758933 ULBSAHYUP,D,3/27/2020,140.890,142.300,140.890,0.000,764629 ULBSAHYUP,D,3/30/2020,140.130,141.530,140.130,0.000,785340 ULBSAHYUP,D,3/31/2020,140.430,141.830,140.430,0.000,768524 ULBSAHYUP,D,4/1/2020,140.750,142.160,140.750,0.000,833430 ULBSAHYUP,D,4/2/2020,140.090,141.490,140.090,0.000,837929 ULBSAHYUP,D,4/3/2020,140.290,141.690,140.290,0.000,868827 ULBSAHYUP,D,4/6/2020,140.300,141.700,140.300,0.000,871830 ULBSAHYUP,D,4/7/2020,140.630,142.040,140.630,0.000,869854 ULBSAHYUP,D,4/8/2020,140.940,142.350,140.940,0.000,871454 ULBSAHYUP,D,4/9/2020,143.290,144.720,143.290,0.000,868831 ULBSAHYUP,D,4/14/2020,146.400,147.860,146.400,0.000,876499 ULBSAHYUP,D,4/17/2020,148.470,149.950,148.470,0.000,887786 ULBSAHYUP,D,4/20/2020,148.950,150.440,148.950,0.000,890810 ULBSAHYUP,D,4/21/2020,147.980,149.460,147.980,0.000,892777 ULBSAHYUP,D,4/22/2020,146.870,148.340,146.870,0.000,890125 ULBSAHYUP,D,4/23/2020,146.940,148.410,146.940,0.000,895923 ULBSAHYUP,D,4/24/2020,145.870,147.330,145.870,0.000,895966 ULBSAHYUP,D,4/27/2020,145.600,147.060,145.600,0.000,900074 ULBSAHYUP,D,4/28/2020,145.490,146.940,145.490,0.000,900630 ULBSAHYUP,D,4/29/2020,145.620,147.080,145.620,0.000,906112 ULBSAHYUP,D,4/30/2020,145.820,147.280,145.820,0.000,902055 ULBSAHYUP,D,5/4/2020,145.590,147.050,145.590,0.000,902042 ULBSAHYUP,D,5/5/2020,145.740,147.200,145.740,0.000,902043 ULBSAHYUP,D,5/6/2020,146.100,147.560,146.100,0.000,905308 ULBSAHYUP,D,5/7/2020,146.190,147.650,146.190,0.000,905447 ULBSAHYUP,D,5/8/2020,146.610,148.080,146.610,0.000,925115 ULBSAHYUP,D,5/11/2020,147.230,148.700,147.230,0.000,924520 ULBSAHYUP,D,5/12/2020,147.720,149.200,147.720,0.000,924534 ULBSAHYUP,D,5/13/2020,148.210,149.690,148.210,0.000,927453 ULBSAHYUP,D,5/14/2020,148.310,149.790,148.310,0.000,933638 ULBSAHYUP,D,5/15/2020,148.460,149.940,148.460,0.000,949791 ULBSAHYUP,D,5/18/2020,148.480,149.960,148.480,0.000,950792 ULBSAHYUP,D,5/19/2020,149.310,150.800,149.310,0.000,959108 ULBSAHYUP,D,5/20/2020,149.860,151.360,149.860,0.000,975969 ULBSAHYUP,D,5/21/2020,149.860,151.360,149.860,0.000,975969 ULBSAHYUP,D,5/22/2020,150.990,152.500,150.990,0.000,978644 ULBSAHYUP,D,5/25/2020,150.420,151.920,150.420,0.000,986700 ULBSAHYUP,D,5/26/2020,150.710,152.220,150.710,0.000,991710 ULBSAHYUP,D,5/27/2020,150.180,151.680,150.180,0.000,1001406 ULBSAHYUP,D,5/28/2020,150.170,151.670,150.170,0.000,1011279 ULBSAHYUP,D,5/29/2020,148.350,149.830,148.350,0.000,1028251 ULBSAHYUP,D,6/1/2020,148.350,149.830,148.350,0.000,1028251 ULBSAHYUP,D,6/3/2020,150.910,152.420,151.740,0.000,1045103 ULBSAHYUP,D,6/5/2020,152.620,154.150,152.620,0.000,1058430 ULBSAHYUP,D,6/8/2020,154.560,156.110,154.560,0.000,1076354 ULBSAHYUP,D,6/9/2020,154.710,156.260,154.710,0.000,1078831 ULBSAHYUP,D,6/10/2020,154.460,156.000,154.460,0.000,1083491 ULBSAHYUP,D,6/11/2020,154.590,156.140,154.590,0.000,1089285 ULBSAHYUP,D,6/12/2020,153.230,154.760,153.230,0.000,1091592 ULBSAHYUP,D,6/15/2020,153.060,154.590,153.060,0.000,1095953 ULBSAHYUP,D,6/16/2020,153.420,154.950,153.420,0.000,1112947 ULBSAHYUP,D,6/17/2020,154.280,155.820,154.280,0.000,1122948 ULBSAHYUP,D,6/18/2020,153.990,155.530,153.990,0.000,1128669 ULBSAHYUP,D,6/19/2020,154.750,156.300,154.750,0.000,1132896 ULBSAHYUP,D,6/22/2020,154.750,156.300,154.750,0.000,1132896 ULBSAHYUP,D,6/23/2020,154.100,155.640,154.100,0.000,1151323 ULBSAHYUP,D,6/24/2020,155.090,156.640,155.090,0.000,1163982 ULBSAHYUP,D,6/25/2020,154.680,156.230,154.680,0.000,1170516 ULBSAHYUP,D,6/26/2020,155.170,156.720,155.170,0.000,1174522 ULBSAHYUP,D,6/29/2020,154.310,155.850,154.310,0.000,1177099 ULBSAHYUP,D,6/30/2020,153.960,155.500,153.960,0.000,1182235 ULBSAHYUP,D,7/1/2020,154.450,155.990,154.450,0.000,1185184 ULBSAHYUP,D,7/2/2020,154.660,156.210,154.660,0.000,1191088 ULBSAHYUP,D,7/3/2020,154.260,155.800,154.260,0.000,1198952 ULBSAHYUP,D,7/6/2020,155.310,156.860,155.310,0.000,1201706 ULBSAHYUP,D,7/7/2020,155.520,157.080,155.520,0.000,1205307 ULBSAHYUP,D,7/8/2020,155.480,157.030,155.480,0.000,1239140 ULBSAHYUP,D,7/9/2020,155.420,156.970,155.420,0.000,1263181 ULBSAHYUP,D,7/10/2020,154.650,156.200,154.650,0.000,1266114 ULBSAHYUP,D,7/13/2020,154.910,156.460,154.910,0.000,1266405 ULBSAHYUP,D,7/14/2020,154.340,155.880,154.340,0.000,1261051 ULBSAHYUP,D,7/15/2020,154.940,156.490,154.940,0.000,1270403 ULBSAHYUP,D,7/16/2020,155.070,156.620,155.070,0.000,1282583 ULBSAHYUP,D,7/17/2020,155.280,156.830,155.280,0.000,1285284 ULBSAHYUP,D,7/20/2020,155.000,156.550,155.000,0.000,1292833 ULBSAHYUP,D,7/21/2020,155.880,157.440,155.880,0.000,1293612 ULBSAHYUP,D,7/22/2020,156.370,157.930,156.370,0.000,1295433 ULBSAHYUP,D,7/23/2020,156.240,157.800,156.240,0.000,1305837 ULBSAHYUP,D,7/24/2020,156.960,158.530,156.960,0.000,1309539 ULBSAHYUP,D,7/27/2020,156.300,157.860,156.300,0.000,1350885 ULBSAHYUP,D,7/28/2020,156.340,157.900,156.340,0.000,1358368 ULBSAHYUP,D,7/29/2020,156.510,158.080,156.510,0.000,1369030 ULBSAHYUP,D,7/30/2020,156.760,158.330,156.760,0.000,1370090 ULBSAHYUP,D,7/31/2020,156.770,158.340,156.770,0.000,1375849 ULBSAHYUP,D,8/3/2020,156.920,158.490,156.920,0.000,1377110 ULBSAHYUP,D,8/4/2020,157.700,159.280,157.700,0.000,1379721 ULBSAHYUP,D,8/5/2020,157.400,158.970,157.400,0.000,1389002 ULBSAHYUP,D,8/6/2020,157.780,159.360,157.780,0.000,1399045 ULBSAHYUP,D,8/7/2020,157.780,159.360,157.920,0.000,1407543 ULBSAHYUP,D,8/10/2020,158.620,160.210,158.620,0.000,1386295 ULBSAHYUP,D,8/11/2020,158.460,160.040,158.460,0.000,1392989 ULBSAHYUP,D,8/12/2020,158.990,160.580,158.990,0.000,1398094 ULBSAHYUP,D,8/13/2020,158.360,159.940,158.360,0.000,1402683 ULBSAHYUP,D,8/14/2020,158.970,160.560,158.970,0.000,1408411 ULBSAHYUP,D,8/17/2020,158.390,159.970,158.390,0.000,1411277 ULBSAHYUP,D,8/18/2020,158.740,160.330,158.740,0.000,1414389 ULBSAHYUP,D,8/19/2020,158.730,160.320,158.730,0.000,1430880 ULBSAHYUP,D,8/20/2020,158.540,160.130,158.540,0.000,1437501 ULBSAHYUP,D,8/21/2020,158.010,159.590,158.010,0.000,1440821 ULBSAHYUP,D,8/24/2020,158.100,159.680,158.100,0.000,1457465 ULBSAHYUP,D,8/25/2020,158.910,160.500,158.910,0.000,1461620 ULBSAHYUP,D,8/26/2020,158.990,160.580,158.990,0.000,1467952 ULBSAHYUP,D,8/27/2020,158.810,160.400,158.810,0.000,1495896 ULBSAHYUP,D,8/28/2020,159.620,161.220,159.620,0.000,1500084 ULBSAHYUP,D,8/31/2020,159.390,160.980,159.390,0.000,1509490 ULBSAHYUP,D,9/1/2020,159.960,161.560,159.960,0.000,1517037 ULBSAHYUP,D,9/2/2020,160.170,161.770,160.170,0.000,1537426 ULBSAHYUP,D,9/3/2020,159.790,161.390,159.790,0.000,1557687 ULBSAHYUP,D,9/4/2020,159.700,161.300,159.700,0.000,1569277 ULBSAHYUP,D,9/7/2020,159.650,161.250,159.650,0.000,1573457 ULBSAHYUP,D,9/8/2020,159.400,160.990,159.400,0.000,1576327 ULBSAHYUP,D,9/9/2020,159.040,160.630,159.040,0.000,1578520 ULBSAHYUP,D,9/10/2020,157.470,159.040,157.470,0.000,1583419 ULBSAHYUP,D,9/11/2020,158.820,160.410,158.820,0.000,1586941 ULBSAHYUP,D,9/14/2020,158.870,160.460,158.870,0.000,1588935 ULBSAHYUP,D,9/15/2020,159.040,160.630,159.040,0.000,1600220 ULBSAHYUP,D,9/16/2020,159.260,160.850,159.260,0.000,1604351 ULBSAHYUP,D,9/17/2020,159.130,160.720,159.130,0.000,1611315 ULBSAHYUP,D,9/18/2020,159.180,160.770,159.180,0.000,1617688 ULBSAHYUP,D,9/21/2020,160.120,161.720,160.120,0.000,1610139 ULBSAHYUP,D,9/22/2020,159.830,161.430,159.830,0.000,1612270 ULBSAHYUP,D,9/23/2020,159.030,160.620,159.030,0.000,1614398 ULBSAHYUP,D,9/24/2020,158.210,159.790,158.210,0.000,1620919 ULBSAHYUP,D,9/25/2020,157.730,159.310,157.730,0.000,1626038 ULBSAHYUP,D,9/28/2020,156.670,158.240,156.670,0.000,1625590 ULBSAHYUP,D,9/29/2020,156.290,157.850,156.290,0.000,1629075 ULBSAHYUP,D,9/30/2020,156.920,158.490,156.920,0.000,1628288 ULBSAHYUP,D,10/1/2020,157.040,158.610,157.040,0.000,1630366 ULBSAHYUP,D,10/2/2020,157.130,158.700,157.130,0.000,1635213 ULBSAHYUP,D,10/5/2020,157.630,159.210,157.630,0.000,1637225 ULBSAHYUP,D,10/6/2020,157.930,159.510,157.930,0.000,1639561 ULBSAHYUP,D,10/7/2020,158.230,159.810,158.230,0.000,1637332 ULBSAHYUP,D,10/8/2020,158.290,159.870,158.290,0.000,1651095 ULBSAHYUP,D,10/9/2020,158.470,160.050,158.470,0.000,1654655 ULBSAHYUP,D,10/12/2020,158.430,160.010,158.430,0.000,1655471 ULBSAHYUP,D,10/13/2020,158.180,159.760,158.180,0.000,1654819 ULBSAHYUP,D,10/14/2020,157.960,159.540,157.960,0.000,1658057 ULBSAHYUP,D,10/15/2020,157.680,159.260,157.680,0.000,1657758 ULBSAHYUP,D,10/16/2020,157.460,159.030,157.460,0.000,1661255 ULBSAHYUP,D,10/19/2020,157.460,159.030,157.460,0.000,1661255 ULBSAHYUP,D,10/20/2020,157.900,159.480,157.900,0.000,1674176 ULBSAHYUP,D,10/21/2020,158.320,159.900,158.320,0.000,1676938 ULBSAHYUP,D,10/22/2020,159.270,160.860,159.270,0.000,1677209 ULBSAHYUP,D,10/23/2020,158.330,159.910,158.330,0.000,1677614 ULBSAHYUP,D,10/27/2020,158.070,159.650,158.070,0.000,1679049 ULBSAHYUP,D,10/28/2020,158.020,159.600,158.020,0.000,1678046 ULBSAHYUP,D,10/29/2020,157.800,159.380,157.800,0.000,1677790 ULBSAHYUP,D,10/30/2020,157.570,159.150,157.570,0.000,1678107 ULBSAHYUP,D,11/2/2020,157.480,159.050,157.480,0.000,1690699 ULBSAHYUP,D,11/3/2020,157.940,159.520,157.940,0.000,1691593 ULBSAHYUP,D,11/4/2020,158.360,159.940,158.360,0.000,1692853 ULBSAHYUP,D,11/5/2020,160.000,161.600,160.000,0.000,1687965 ULBSAHYUP,D,11/6/2020,159.330,160.920,159.330,0.000,1690789 ULBSAHYUP,D,11/9/2020,159.800,161.400,159.800,0.000,1690594 ULBSAHYUP,D,11/10/2020,161.390,163.000,161.390,0.000,1694406 ULBSAHYUP,D,11/11/2020,160.420,162.020,160.420,0.000,1695578 ULBSAHYUP,D,11/12/2020,160.350,161.950,160.350,0.000,1703818 ULBSAHYUP,D,11/13/2020,160.190,161.790,160.190,0.000,1705839 ULBSAHYUP,D,11/17/2020,160.240,161.840,160.240,0.000,1711745 ULBSAHYUP,D,11/18/2020,160.290,161.890,160.290,0.000,1726159 ULBSAHYUP,D,11/19/2020,160.880,162.490,160.880,0.000,1734741 ULBSAHYUP,D,11/20/2020,159.850,161.450,159.850,0.000,1730500 ULBSAHYUP,D,11/23/2020,160.270,161.870,160.270,0.000,1733699 ULBSAHYUP,D,11/24/2020,160.630,162.240,160.630,0.000,1739167 ULBSAHYUP,D,11/25/2020,161.100,162.710,161.100,0.000,1735432 ULBSAHYUP,D,11/26/2020,161.170,162.780,161.170,0.000,1738849 ULBSAHYUP,D,11/27/2020,161.340,162.950,161.340,0.000,1744388 ULBSAHYUP,D,11/30/2020,161.490,163.100,161.490,0.000,1742539 ULBSAHYUP,D,12/1/2020,161.820,163.440,161.820,0.000,1746037 ULBSAHYUP,D,12/2/2020,161.860,163.480,161.860,0.000,1753248 ULBSAHYUP,D,12/3/2020,162.100,163.720,162.100,0.000,1750929 ULBSAHYUP,D,12/4/2020,161.950,163.570,161.950,0.000,1753769 ULBSAHYUP,D,12/7/2020,162.150,163.770,162.150,0.000,1758049 ULBSAHYUP,D,12/8/2020,162.300,163.920,162.300,0.000,1758056 ULBSAHYUP,D,12/9/2020,162.630,164.260,162.630,0.000,1755648 ULBSAHYUP,D,12/10/2020,162.640,164.270,162.640,0.000,1752759 ULBSAHYUP,D,12/11/2020,162.750,164.380,162.750,0.000,1752148 ULBSAHYUP,D,12/14/2020,163.020,164.650,163.020,0.000,1754354 ULBSAHYUP,D,12/15/2020,162.910,164.540,162.910,0.000,1754806 ULBSAHYUP,D,12/16/2020,163.000,164.630,163.000,0.000,1767074 ULBSAHYUP,D,12/17/2020,163.450,165.080,163.450,0.000,1769866 ULBSAHYUP,D,12/18/2020,163.670,165.310,163.670,0.000,1768757 ULBSAHYUP,D,12/21/2020,163.940,165.580,163.940,0.000,1768232 ULBSAHYUP,D,12/22/2020,163.880,165.520,163.880,0.000,1770327 ULBSAHYUP,D,12/23/2020,163.920,165.560,163.920,0.000,1768793 ULBSAHYUP,D,12/24/2020,163.850,165.490,163.850,0.000,1768348 ULBSAHYUP,D,12/28/2020,163.980,165.620,163.980,0.000,1768348 ULBSAHYUP,D,12/29/2020,164.090,165.730,164.090,0.000,1770281 ULBSAHYUP,D,12/30/2020,164.060,165.700,164.060,0.000,1770287 ULBSAHYUP,D,1/5/2021,164.620,166.270,164.620,0.000,1781538 ULBSAHYUP,D,1/6/2021,165.300,166.950,165.300,0.000,1786121 ULBSAHYUP,D,1/7/2021,163.330,164.960,163.330,0.000,1784812 ULBSAHYUP,D,1/8/2021,163.860,165.500,163.860,0.000,1791162 ULBSAHYUP,D,1/11/2021,162.670,164.300,162.670,0.000,1784045 ULBSAHYUP,D,1/12/2021,162.250,163.870,162.250,0.000,1781717 ULBSAHYUP,D,1/13/2021,161.880,163.500,161.880,0.000,1781936 ULBSAHYUP,D,1/14/2021,162.930,164.560,162.930,0.000,1779961 ULBSAHYUP,D,1/15/2021,163.410,165.040,163.410,0.000,1773811 ULBSAHYUP,D,1/18/2021,163.570,165.210,163.570,0.000,1767389 ULBSAHYUP,D,1/19/2021,163.380,165.010,163.380,0.000,1762256 ULBSAHYUP,D,1/20/2021,163.570,165.210,163.570,0.000,1765125 ULBSAHYUP,D,1/21/2021,163.770,165.410,163.770,0.000,1769067 ULBSAHYUP,D,1/22/2021,163.830,165.470,163.830,0.000,1766780 ULBSAHYUP,D,1/25/2021,164.850,166.500,164.850,0.000,1767858 ULBSAHYUP,D,1/26/2021,164.580,166.230,164.580,0.000,1768129 ULBSAHYUP,D,1/27/2021,163.530,165.170,163.530,0.000,1770878 ULBSAHYUP,D,1/28/2021,163.350,164.980,163.350,0.000,1771248 ULBSAHYUP,D,2/1/2021,163.720,165.360,163.720,0.000,1775174 ULBSAHYUP,D,2/2/2021,163.870,165.510,163.870,0.000,1777078 ULBSAHYUP,D,2/3/2021,163.670,165.310,163.670,0.000,1776545 ULBSAHYUP,D,2/4/2021,163.690,165.330,163.690,0.000,1776705 ULBSAHYUP,D,2/5/2021,163.580,165.220,163.580,0.000,1771316 ULBSAHYUP,D,2/8/2021,162.830,164.460,162.830,0.000,1760106 ULBSAHYUP,D,2/9/2021,163.780,165.420,163.780,0.000,1732265 ULBSAHYUP,D,2/10/2021,162.850,164.480,162.850,0.000,1756066 ULBSAHYUP,D,2/11/2021,163.070,164.700,163.070,0.000,1754846 ULBSAHYUP,D,2/12/2021,163.140,164.770,163.140,0.000,1758496 ULBSAHYUP,D,2/15/2021,163.140,164.770,163.140,0.000,1758496 ULBSAHYUP,D,2/16/2021,163.190,164.820,163.190,0.000,1755052 ULBSAHYUP,D,2/17/2021,164.780,166.430,164.780,0.000,1759430 ULBSAHYUP,D,2/18/2021,165.160,166.810,165.160,0.000,1760796 ULBSAHYUP,D,2/19/2021,165.580,167.240,165.580,0.000,1770338 ULBSAHYUP,D,2/22/2021,164.840,166.490,164.840,0.000,1791946 ULBSAHYUP,D,2/23/2021,164.870,166.520,164.870,0.000,1792018 ULBSAHYUP,D,2/24/2021,165.860,167.520,165.860,0.000,1788064 ULBSAHYUP,D,2/25/2021,165.930,167.590,165.930,0.000,1908207 ULBSAHYUP,D,2/26/2021,165.460,167.110,165.460,0.000,1908658 ULBSAHYUP,D,3/1/2021,165.480,167.130,165.480,0.000,1912463 ULBSAHYUP,D,3/2/2021,164.550,166.200,164.550,0.000,1909196 ULBSAHYUP,D,3/3/2021,164.560,166.210,164.560,0.000,1908595 ULBSAHYUP,D,3/4/2021,164.510,166.160,164.510,0.000,1913786 ULBSAHYUP,D,3/5/2021,164.920,166.570,164.920,0.000,1912640 ULBSAHYUP,D,3/8/2021,163.010,164.640,163.010,0.000,1912700 ULBSAHYUP,D,3/9/2021,162.920,164.550,162.920,0.000,1907891 ULBSAHYUP,D,3/10/2021,163.360,164.990,163.360,0.000,1914669 ULBSAHYUP,D,3/12/2021,164.040,165.680,164.040,0.000,1908758 ULBSAHYUP,D,3/15/2021,164.160,165.800,164.160,0.000,1908389 ULBSAHYUP,D,3/16/2021,165.590,167.250,165.590,0.000,1911530 ULBSAHYUP,D,3/18/2021,165.160,166.810,165.160,0.000,1913345 ULBSAHYUP,D,3/19/2021,165.300,166.950,165.300,0.000,1900180 ULBSAHYUP,D,3/22/2021,165.390,167.040,165.390,0.000,1901695 ULBSAHYUP,D,3/24/2021,165.100,166.750,165.100,0.000,1902374 ULBSAHYUP,D,3/25/2021,165.080,166.730,165.080,0.000,1902953 ULBSAHYUP,D,3/26/2021,164.150,165.790,164.150,0.000,1905444 ULBSAHYUP,D,3/29/2021,164.510,166.160,164.510,0.000,1907167 ULBSAHYUP,D,3/30/2021,164.330,165.970,164.330,0.000,1899494 ULBSAHYUP,D,3/31/2021,164.340,165.980,164.340,0.000,1899970 ULBSAHYUP,D,4/1/2021,164.650,166.300,164.650,0.000,1900913 ULBSAHYUP,D,4/2/2021,164.650,166.300,164.650,0.000,1900913 ULBSAHYUP,D,4/6/2021,164.640,166.290,164.640,0.000,1901081 ULBSAHYUP,D,4/7/2021,164.850,166.500,164.850,0.000,1901555 ULBSAHYUP,D,4/8/2021,164.770,166.420,164.770,0.000,1896674 ULBSAHYUP,D,4/9/2021,164.830,166.480,164.830,0.000,1897859 ULBSAHYUP,D,4/12/2021,164.770,166.420,164.770,0.000,1900405 ULBSAHYUP,D,4/13/2021,164.140,165.780,164.140,0.000,1892282 ULBSAHYUP,D,4/14/2021,163.790,165.430,163.790,0.000,1890028 ULBSAHYUP,D,4/15/2021,162.980,164.610,162.980,0.000,1891277 ULBSAHYUP,D,4/16/2021,163.620,165.260,163.620,0.000,1893379 ULBSAHYUP,D,4/19/2021,164.220,165.860,164.220,0.000,1893740 ULBSAHYUP,D,4/20/2021,164.370,166.010,164.370,0.000,1896088 ULBSAHYUP,D,4/21/2021,164.490,166.130,164.490,0.000,1897297 ULBSAHYUP,D,4/22/2021,164.700,166.350,164.700,0.000,1895380 ULBSAHYUP,D,4/23/2021,164.920,166.570,164.920,0.000,1895624 ULBSAHYUP,D,4/26/2021,165.640,167.300,165.640,0.000,1892428 ULBSAHYUP,D,4/27/2021,164.980,166.630,164.980,0.000,1892004 ULBSAHYUP,D,4/30/2021,165.690,167.350,165.690,0.000,1904002 ULBSAHYUP,D,5/3/2021,166.210,167.870,166.210,0.000,1896591 ULBSAHYUP,D,5/5/2021,166.080,167.740,166.080,0.000,1898067 ULBSAHYUP,D,5/6/2021,166.050,167.710,166.050,0.000,1898951 ULBSAHYUP,D,5/7/2021,166.080,167.740,166.080,0.000,1907512 ULBSAHYUP,D,5/10/2021,166.270,167.930,166.270,0.000,1908519 ULBSAHYUP,D,5/11/2021,166.240,167.900,166.240,0.000,1907840 ULBSAHYUP,D,5/12/2021,166.300,167.960,166.300,0.000,1929078 ULBSAHYUP,D,5/13/2021,166.300,167.960,166.300,0.000,1929078 ULBSAHYUP,D,5/14/2021,165.970,167.630,165.970,0.000,1939718 ULBSAHYUP,D,5/17/2021,166.010,167.670,166.010,0.000,1940719 ULBSAHYUP,D,5/18/2021,166.150,167.810,166.150,0.000,1942109 ULBSAHYUP,D,5/19/2021,166.240,167.900,166.240,0.000,1942672 ULBSAHYUP,D,5/20/2021,166.150,167.810,166.150,0.000,1941872 ULBSAHYUP,D,5/21/2021,166.330,167.990,166.330,0.000,1939515 ULBSAHYUP,D,5/24/2021,166.330,167.990,166.330,0.000,1939515 ULBSAHYUP,D,5/25/2021,166.810,168.480,166.810,0.000,1942449 ULBSAHYUP,D,5/26/2021,167.130,168.800,167.130,0.000,1917805 ULBSAHYUP,D,5/27/2021,166.970,168.640,166.970,0.000,1921873 ULBSAHYUP,D,5/28/2021,166.890,168.560,166.890,0.000,1924446 ULBSAHYUP,D,5/31/2021,166.880,168.550,166.880,0.000,1927687 ULBSAHYUP,D,6/1/2021,166.490,168.150,166.490,0.000,1928443 ULBSAHYUP,D,6/2/2021,166.530,168.200,166.530,0.000,1922483 ULBSAHYUP,D,6/3/2021,166.260,167.920,166.260,0.000,1920772 ULBSAHYUP,D,6/4/2021,166.060,167.720,166.060,0.000,1921093 ULBSAHYUP,D,6/7/2021,166.230,167.890,166.230,0.000,1920290 ULBSAHYUP,D,6/8/2021,166.510,168.180,166.510,0.000,1933688 ULBSAHYUP,D,6/9/2021,166.370,168.030,166.370,0.000,1921924 ULBSAHYUP,D,6/10/2021,165.830,167.490,165.830,0.000,1918914 ULBSAHYUP,D,6/11/2021,165.950,167.610,165.950,0.000,1918090 ULBSAHYUP,D,6/14/2021,165.960,167.620,165.960,0.000,1918512 ULBSAHYUP,D,6/15/2021,165.660,167.320,165.660,0.000,1918758 ULBSAHYUP,D,6/16/2021,165.690,167.350,165.690,0.000,1919382 ULBSAHYUP,D,6/18/2021,165.690,167.350,165.930,0.000,1919642 ULBSAHYUP,D,6/21/2021,165.690,167.350,165.930,0.000,1919642 ULBSAHYUP,D,6/22/2021,165.840,167.500,165.840,0.000,1918948 ULBSAHYUP,D,6/23/2021,165.410,167.060,165.410,0.000,1914195 ULBSAHYUP,D,6/24/2021,165.260,166.910,165.260,0.000,1910611 ULBSAHYUP,D,6/28/2021,165.290,166.940,165.290,0.000,1910279 ULBSAHYUP,D,6/30/2021,165.560,167.220,165.560,0.000,1913562 ULBSAHYUP,D,7/1/2021,164.730,166.380,164.730,0.000,1909024 ULBSAHYUP,D,7/2/2021,164.440,166.080,164.440,0.000,1909024 ULBSAHYUP,D,7/5/2021,164.530,166.180,164.530,0.000,1905737 ULBSAHYUP,D,7/6/2021,162.960,164.590,162.960,0.000,1905465 ULBSAHYUP,D,7/7/2021,162.730,164.360,162.730,0.000,1904161 ULBSAHYUP,D,7/8/2021,163.100,164.730,163.100,0.000,1901456 ULBSAHYUP,D,7/9/2021,163.900,165.540,163.900,0.000,1899918 ULBSAHYUP,D,7/12/2021,164.500,166.150,164.500,0.000,1900873 ULBSAHYUP,D,7/13/2021,164.760,166.410,164.760,0.000,1896571 ULBSAHYUP,D,7/15/2021,165.120,166.770,165.120,0.000,1896042 ULBSAHYUP,D,7/16/2021,165.260,166.910,165.260,0.000,1895710 ULBSAHYUP,D,7/19/2021,164.570,166.220,164.570,0.000,1896851 ULBSAHYUP,D,7/20/2021,163.700,165.340,163.700,0.000,1905709 ULBSAHYUP,D,7/21/2021,162.950,164.580,162.950,0.000,1903161 ULBSAHYUP,D,7/22/2021,162.560,164.190,162.560,0.000,1892067 ULBSAHYUP,D,7/23/2021,162.490,164.110,162.490,0.000,1892597 ULBSAHYUP,D,7/26/2021,161.590,163.210,161.590,0.000,1891516 ULBSAHYUP,D,7/27/2021,159.420,161.010,159.420,0.000,1893032 ULBSAHYUP,D,7/28/2021,158.170,159.750,158.170,0.000,1871534 ULBSAHYUP,D,7/29/2021,158.520,160.110,158.520,0.000,1859325 ULBSAHYUP,D,7/30/2021,156.790,158.360,156.790,0.000,1854622 ULBSAHYUP,D,8/2/2021,158.130,159.710,158.130,0.000,1849723 ULBSAHYUP,D,8/3/2021,158.640,160.230,158.640,0.000,1848311 ULBSAHYUP,D,8/4/2021,159.640,161.240,159.640,0.000,1844583 ULBSAHYUP,D,8/5/2021,159.480,161.070,159.480,0.000,1836187 ULBSAHYUP,D,8/6/2021,159.150,160.740,159.150,0.000,1836606 ULBSAHYUP,D,8/9/2021,160.200,161.800,160.200,0.000,1838748 ULBSAHYUP,D,8/10/2021,160.820,162.430,160.820,0.000,1835564 ULBSAHYUP,D,8/11/2021,160.190,161.790,160.190,0.000,1851018 ULBSAHYUP,D,8/12/2021,160.840,162.450,160.840,0.000,1850133 ULBSAHYUP,D,8/13/2021,161.920,163.540,161.920,0.000,1854476 ULBSAHYUP,D,8/16/2021,161.220,162.830,161.220,0.000,1854351 ULBSAHYUP,D,8/17/2021,160.980,162.590,160.980,0.000,1850906 ULBSAHYUP,D,8/18/2021,160.550,162.160,160.550,0.000,1851266 ULBSAHYUP,D,8/19/2021,160.090,161.690,160.090,0.000,1851289 ULBSAHYUP,D,8/20/2021,160.760,162.370,160.760,0.000,1849030 ULBSAHYUP,D,8/23/2021,160.060,161.660,160.060,0.000,1841390 ULBSAHYUP,D,8/24/2021,160.410,162.010,160.410,0.000,1838827 ULBSAHYUP,D,8/25/2021,161.000,162.610,161.000,0.000,1838827 ULBSAHYUP,D,8/26/2021,161.110,162.720,161.110,0.000,1839272 ULBSAHYUP,D,8/27/2021,160.960,162.570,160.960,0.000,1839193 ULBSAHYUP,D,8/30/2021,161.260,162.870,161.260,0.000,1838571 ULBSAHYUP,D,8/31/2021,161.300,162.910,161.300,0.000,1838571 ULBSAHYUP,D,9/1/2021,160.500,162.110,160.500,0.000,1838571 ULBSAHYUP,D,9/2/2021,159.690,161.290,159.690,0.000,1838571 ULBSAHYUP,D,9/3/2021,158.790,160.380,158.790,0.000,1838571 ULBSAHYUP,D,9/6/2021,158.790,160.380,158.790,0.000,1838571 ULBSAHYUP,D,9/7/2021,158.270,159.850,158.270,0.000,1839025 ULBSAHYUP,D,9/9/2021,158.460,160.040,158.460,0.000,1794196 ULBSAHYUP,D,9/10/2021,159.090,160.680,159.090,0.000,1787597 ULBSAHYUP,D,9/13/2021,158.940,160.530,158.940,0.000,1785198 ULBSAHYUP,D,9/14/2021,158.190,159.770,158.190,0.000,1784404 ULBSAHYUP,D,9/15/2021,156.690,158.260,156.690,0.000,1784792 ULBSAHYUP,D,9/16/2021,155.470,157.020,155.470,0.000,1779824 ULBSAHYUP,D,9/17/2021,154.360,155.900,154.360,0.000,1773554 ULBSAHYUP,D,9/20/2021,152.400,153.920,152.400,0.000,1763770 ULBSAHYUP,D,9/21/2021,152.800,154.330,152.800,0.000,1748742 ULBSAHYUP,D,9/22/2021,153.170,154.700,153.170,0.000,1738988 ULBSAHYUP,D,9/23/2021,154.580,156.130,154.580,0.000,1724499 ULBSAHYUP,D,9/24/2021,155.210,156.760,155.210,0.000,1725033 ULBSAHYUP,D,9/27/2021,153.290,154.820,153.290,0.000,1725389 ULBSAHYUP,D,9/28/2021,153.290,154.820,153.290,0.000,1721546 ULBSAHYUP,D,9/29/2021,152.510,154.040,152.510,0.000,1724303 ULBSAHYUP,D,9/30/2021,152.600,154.130,152.600,0.000,1719865 ULBSAHYUP,D,10/1/2021,152.600,154.130,152.600,0.000,1719865 ULBSAHYUP,D,10/4/2021,151.270,152.780,151.270,0.000,1720328 ULBSAHYUP,D,10/5/2021,146.330,147.790,146.330,0.000,1707167 ULBSAHYUP,D,10/6/2021,146.330,147.790,146.330,0.000,1707167 ULBSAHYUP,D,10/8/2021,141.960,143.380,141.960,0.000,1705485 ULBSAHYUP,D,10/11/2021,139.750,141.150,139.750,0.000,1702926 ULBSAHYUP,D,10/12/2021,137.740,139.120,137.740,0.000,1701367 ULBSAHYUP,D,10/13/2021,137.440,138.810,137.440,0.000,1702923 ULBSAHYUP,D,10/15/2021,139.800,141.200,139.800,0.000,1704068 ULBSAHYUP,D,10/18/2021,143.350,144.780,143.350,0.000,1710528 ULBSAHYUP,D,10/19/2021,145.490,146.940,145.490,0.000,1710528 ULBSAHYUP,D,10/21/2021,142.430,143.850,142.430,0.000,1733432 ULBSAHYUP,D,10/22/2021,142.650,144.080,142.650,0.000,1732541 ULBSAHYUP,D,10/25/2021,142.380,143.800,142.380,0.000,1736331 ULBSAHYUP,D,10/27/2021,141.180,142.590,141.180,0.000,1731609 ULBSAHYUP,D,10/28/2021,139.780,141.180,139.780,0.000,1702738 ULBSAHYUP,D,10/29/2021,138.960,140.350,138.960,0.000,1701763 ULBSAHYUP,D,11/2/2021,135.920,137.280,135.920,0.000,1701763 ULBSAHYUP,D,11/3/2021,136.230,137.590,136.230,0.000,1708013 ULBSAHYUP,D,11/4/2021,134.220,135.560,134.220,0.000,1712844 ULBSAHYUP,D,11/5/2021,132.730,134.060,132.730,0.000,1712725 ULBSAHYUP,D,11/8/2021,130.800,132.110,130.800,0.000,1706908 ULBSAHYUP,D,11/9/2021,128.740,130.030,128.740,0.000,1701094 ULBSAHYUP,D,11/10/2021,129.930,131.230,129.930,0.000,1704239 ULBSAHYUP,D,11/11/2021,135.350,136.700,135.350,0.000,1707710 ULBSAHYUP,D,11/12/2021,137.460,138.830,137.460,0.000,1706238 ULBSAHYUP,D,11/15/2021,139.500,140.900,139.500,0.000,1712332 ULBSAHYUP,D,11/16/2021,138.400,139.780,138.400,0.000,1715336 ULBSAHYUP,D,11/17/2021,138.390,139.770,138.390,0.000,1717307 ULBSAHYUP,D,11/18/2021,139.010,140.400,139.010,0.000,1718305 ULBSAHYUP,D,11/19/2021,139.920,141.320,139.920,0.000,1708555 ULBSAHYUP,D,11/22/2021,140.840,142.250,140.840,0.000,1701018 ULBSAHYUP,D,11/23/2021,140.460,141.860,140.460,0.000,1700753 ULBSAHYUP,D,11/24/2021,139.760,141.160,139.760,0.000,1699331 ULBSAHYUP,D,11/25/2021,138.890,140.280,138.890,0.000,1700340 ULBSAHYUP,D,11/26/2021,137.880,139.260,137.880,0.000,1695849 ULBSAHYUP,D,11/29/2021,136.270,137.630,136.270,0.000,1658778 ULBSAHYUP,D,11/30/2021,136.220,137.580,136.220,0.000,1657965 ULBSAHYUP,D,12/1/2021,135.100,136.450,135.100,0.000,1645880 ULBSAHYUP,D,12/2/2021,134.850,136.200,134.850,0.000,1597690 ULBSAHYUP,D,12/3/2021,134.140,135.480,134.140,0.000,1597725 ULBSAHYUP,D,12/6/2021,134.170,135.510,134.170,0.000,1596644 ULBSAHYUP,D,12/7/2021,135.850,137.210,135.850,0.000,1595315 ULBSAHYUP,D,12/8/2021,136.720,138.090,136.720,0.000,1602365 ULBSAHYUP,D,12/9/2021,137.860,139.240,137.860,0.000,1604918 ULBSAHYUP,D,12/10/2021,138.530,139.920,138.530,0.000,1605221 ULBSAHYUP,D,12/13/2021,137.720,139.100,137.720,0.000,1628951 ULBSAHYUP,D,12/14/2021,136.270,137.630,136.270,0.000,1615732 ULBSAHYUP,D,12/15/2021,135.490,136.840,135.490,0.000,1615479 ULBSAHYUP,D,12/16/2021,135.310,136.660,135.310,0.000,1604414 ULBSAHYUP,D,12/17/2021,135.440,136.790,135.440,0.000,1607727 ULBSAHYUP,D,12/20/2021,135.140,136.490,135.140,0.000,1607406 ULBSAHYUP,D,12/21/2021,135.030,136.380,135.030,0.000,1605632 ULBSAHYUP,D,12/22/2021,134.990,136.340,134.990,0.000,1604793 ULBSAHYUP,D,12/23/2021,134.330,135.670,134.330,0.000,1605059 ULBSAHYUP,D,12/24/2021,134.310,135.650,134.310,0.000,1597343 ULBSAHYUP,D,12/27/2021,134.540,135.890,134.540,0.000,1597343 ULBSAHYUP,D,12/28/2021,134.410,135.750,134.410,0.000,1596972 ULBSAHYUP,D,12/29/2021,134.070,135.410,134.070,0.000,1596956 ULBSAHYUP,D,12/30/2021,134.100,135.440,134.100,0.000,1596517 ULBSAHYUP,D,1/3/2022,134.190,135.530,134.190,0.000,1596540 ULBSAHYUP,D,1/5/2022,132.490,133.810,132.490,0.000,1595180 ULBSAHYUP,D,1/6/2022,130.480,131.780,130.480,0.000,1594348 ULBSAHYUP,D,1/7/2022,129.820,131.120,129.820,0.000,1591938 ULBSAHYUP,D,1/10/2022,128.870,130.160,128.870,0.000,1590673 ULBSAHYUP,D,1/11/2022,126.390,127.650,126.390,0.000,1589150 ULBSAHYUP,D,1/12/2022,125.250,126.500,125.250,0.000,1550707 ULBSAHYUP,D,1/14/2022,121.210,122.420,121.210,0.000,1536519 ULBSAHYUP,D,1/17/2022,119.230,120.420,119.230,0.000,1531904 ULBSAHYUP,D,1/18/2022,120.100,121.300,120.100,0.000,1517837 ULBSAHYUP,D,1/19/2022,122.380,123.600,122.380,0.000,1517837 ULBSAHYUP,D,1/20/2022,124.710,125.960,124.710,0.000,1517651 ULBSAHYUP,D,1/21/2022,127.230,128.500,127.230,0.000,1517676 ULBSAHYUP,D,1/24/2022,127.830,129.110,127.830,0.000,1514291 ULBSAHYUP,D,1/25/2022,127.520,128.800,127.520,0.000,1513825 ULBSAHYUP,D,1/26/2022,128.370,129.650,128.370,0.000,1513958 ULBSAHYUP,D,1/27/2022,128.280,129.560,128.280,0.000,1511818 ULBSAHYUP,D,1/28/2022,127.250,128.520,127.250,0.000,1513841 ULBSAHYUP,D,1/31/2022,127.050,128.320,127.050,0.000,1508939 ULBSAHYUP,D,2/1/2022,127.040,128.310,127.040,0.000,1506294 ULBSAHYUP,D,2/2/2022,127.090,128.360,127.090,0.000,1502984 ULBSAHYUP,D,2/3/2022,127.200,128.470,127.200,0.000,1502964 ULBSAHYUP,D,2/4/2022,126.840,128.110,126.840,0.000,1502194 ULBSAHYUP,D,2/7/2022,126.260,127.520,126.260,0.000,1496977 ULBSAHYUP,D,2/8/2022,125.350,126.600,125.350,0.000,1497765 ULBSAHYUP,D,2/9/2022,125.590,126.850,125.590,0.000,1496708 ULBSAHYUP,D,2/10/2022,125.970,127.230,125.970,0.000,1493223 ULBSAHYUP,D,2/11/2022,125.890,127.150,125.890,0.000,1494098 ULBSAHYUP,D,2/14/2022,124.290,125.530,124.290,0.000,1492250 ULBSAHYUP,D,2/15/2022,122.840,124.070,122.840,0.000,1492261 ULBSAHYUP,D,2/16/2022,122.590,123.820,122.590,0.000,1491319 ULBSAHYUP,D,2/17/2022,121.950,123.170,121.950,0.000,1491841 ULBSAHYUP,D,2/18/2022,122.810,124.040,122.810,0.000,1491902 ULBSAHYUP,D,2/21/2022,122.250,123.470,122.250,0.000,1492303 ULBSAHYUP,D,2/22/2022,122.040,123.260,122.040,0.000,1490600 ULBSAHYUP,D,2/23/2022,122.270,123.490,122.270,0.000,1488061 ULBSAHYUP,D,2/24/2022,119.480,120.670,119.480,0.000,1484286 ULBSAHYUP,D,2/25/2022,118.740,119.930,118.740,0.000,1483926 ULBSAHYUP,D,2/28/2022,117.300,118.470,117.300,0.000,1479785 ULBSAHYUP,D,3/1/2022,116.680,117.850,116.680,0.000,1477785 ULBSAHYUP,D,3/2/2022,113.540,114.680,113.540,0.000,1477634 ULBSAHYUP,D,3/4/2022,111.310,112.420,111.310,0.000,1474186 ULBSAHYUP,D,3/7/2022,109.830,110.930,109.830,0.000,1470553 ULBSAHYUP,D,3/8/2022,107.170,108.240,107.170,0.000,1468361 ULBSAHYUP,D,3/9/2022,105.590,106.650,105.590,0.000,1429586 ULBSAHYUP,D,3/10/2022,105.890,106.950,105.890,0.000,1423313 ULBSAHYUP,D,3/11/2022,104.430,105.470,104.430,0.000,1420947 ULBSAHYUP,D,3/14/2022,102.210,103.230,102.210,0.000,1418194 ULBSAHYUP,D,3/15/2022,99.420,100.410,99.420,0.000,1413326 ULBSAHYUP,D,3/16/2022,100.410,101.410,100.410,0.000,1402464 ULBSAHYUP,D,3/17/2022,104.450,105.490,104.450,0.000,1413754 ULBSAHYUP,D,3/18/2022,105.470,106.520,105.470,0.000,1400776 ULBSAHYUP,D,3/21/2022,106.720,107.790,106.720,0.000,1400266 ULBSAHYUP,D,3/22/2022,107.030,108.100,107.030,0.000,1412013 ULBSAHYUP,D,3/23/2022,108.170,109.250,108.170,0.000,1410440 ULBSAHYUP,D,3/25/2022,107.460,108.530,107.460,0.000,1385379 ULBSAHYUP,D,3/28/2022,108.960,110.050,108.960,0.000,1384947 ULBSAHYUP,D,3/29/2022,110.080,111.180,110.080,0.000,1385069 ULBSAHYUP,D,3/30/2022,112.600,113.730,112.600,0.000,1384679 ULBSAHYUP,D,3/31/2022,113.130,114.260,113.130,0.000,1393204 ULBSAHYUP,D,4/1/2022,113.300,114.430,113.300,0.000,1391687 ULBSAHYUP,D,4/4/2022,115.140,116.290,115.140,0.000,1390067 ULBSAHYUP,D,4/5/2022,115.330,116.480,115.330,0.000,1386534 ULBSAHYUP,D,4/6/2022,117.210,118.380,117.210,0.000,1387250 ULBSAHYUP,D,4/7/2022,116.490,117.650,116.490,0.000,1386639 ULBSAHYUP,D,4/11/2022,113.880,115.020,113.880,0.000,1373510 ULBSAHYUP,D,4/12/2022,112.870,114.000,112.870,0.000,1366760 ULBSAHYUP,D,4/13/2022,111.590,112.710,111.590,0.000,1348475 ULBSAHYUP,D,4/14/2022,113.450,114.580,113.450,0.000,1348602 ULBSAHYUP,D,4/19/2022,112.970,114.100,112.970,0.000,1349361 ULBSAHYUP,D,4/22/2022,111.920,113.040,111.920,0.000,1343405 ULBSAHYUP,D,4/25/2022,110.800,111.910,110.800,0.000,1343391 ULBSAHYUP,D,4/26/2022,110.960,112.070,110.960,0.000,1342537 ULBSAHYUP,D,4/27/2022,110.610,111.720,110.610,0.000,1344239 ULBSAHYUP,D,4/29/2022,112.190,113.310,112.190,0.000,1341488 ULBSAHYUP,D,5/2/2022,112.050,113.170,112.050,0.000,1341428 ULBSAHYUP,D,5/3/2022,112.220,113.340,112.220,0.000,1341384 ULBSAHYUP,D,5/4/2022,112.110,113.230,112.110,0.000,1341386 ULBSAHYUP,D,5/5/2022,111.740,112.860,111.740,0.000,1336769 ULBSAHYUP,D,5/6/2022,110.970,112.080,110.970,0.000,1336637 ULBSAHYUP,D,5/10/2022,109.740,110.840,109.740,0.000,1336707 ULBSAHYUP,D,5/11/2022,109.000,110.090,109.000,0.000,1319020 ULBSAHYUP,D,5/12/2022,107.690,108.770,107.690,0.000,1319023 ULBSAHYUP,D,5/13/2022,106.960,108.030,106.960,0.000,1313122 ULBSAHYUP,D,5/16/2022,107.060,108.130,107.060,0.000,1301654 ULBSAHYUP,D,5/17/2022,106.450,107.510,106.450,0.000,1301104 ULBSAHYUP,D,5/18/2022,106.270,107.330,106.270,0.000,1297457 ULBSAHYUP,D,5/19/2022,104.550,105.600,104.550,0.000,1296019 ULBSAHYUP,D,5/20/2022,106.320,107.380,106.320,0.000,1296021 ULBSAHYUP,D,5/23/2022,106.680,107.750,106.680,0.000,1294949 ULBSAHYUP,D,5/24/2022,106.710,107.780,106.710,0.000,1294880 ULBSAHYUP,D,5/25/2022,106.610,107.680,106.610,0.000,1294834 ULBSAHYUP,D,5/27/2022,106.660,107.730,106.660,0.000,1294494 ULBSAHYUP,D,5/30/2022,106.860,107.930,106.860,0.000,1294997 ULBSAHYUP,D,5/31/2022,106.370,107.430,106.370,0.000,1294995 ULBSAHYUP,D,6/1/2022,105.980,107.040,105.980,0.000,1293999 ULBSAHYUP,D,6/2/2022,106.410,107.470,106.410,0.000,1293867 ULBSAHYUP,D,6/3/2022,106.330,107.390,106.330,0.000,1293267 ULBSAHYUP,D,6/7/2022,106.290,107.350,106.290,0.000,1292294 ULBSAHYUP,D,6/8/2022,106.270,107.330,106.270,0.000,1289093 ULBSAHYUP,D,6/10/2022,105.900,106.960,105.900,0.000,1261441 ULBSAHYUP,D,6/13/2022,104.510,105.560,104.510,0.000,1261442 ULBSAHYUP,D,6/14/2022,103.780,104.820,103.780,0.000,1260161 ULBSAHYUP,D,6/15/2022,103.950,104.990,103.950,0.000,1252825 ULBSAHYUP,D,6/16/2022,103.500,104.540,103.500,0.000,1252824 ULBSAHYUP,D,6/17/2022,102.860,103.890,102.860,0.000,1252824 ULBSAHYUP,D,6/20/2022,102.340,103.360,102.340,0.000,1247638 ULBSAHYUP,D,6/21/2022,100.340,101.340,100.340,0.000,1247182 ULBSAHYUP,D,6/22/2022,99.790,100.790,99.790,0.000,1246214 ULBSAHYUP,D,6/24/2022,98.230,99.210,98.230,0.000,1246200 ULBSAHYUP,D,6/27/2022,99.470,100.460,99.470,0.000,1244130 ULBSAHYUP,D,6/28/2022,99.370,100.360,99.370,0.000,1244232 ULBSAHYUP,D,6/29/2022,96.920,97.890,96.920,0.000,1244232 ULBSAHYUP,D,6/30/2022,96.250,97.210,96.250,0.000,1243728 ULBSAHYUP,D,7/1/2022,97.200,98.170,97.200,0.000,1242674 ULBSAHYUP,D,7/4/2022,96.150,97.110,96.150,0.000,1241734 ULBSAHYUP,D,7/5/2022,95.590,96.550,95.590,0.000,1241903 ULBSAHYUP,D,7/6/2022,94.490,95.430,94.490,0.000,1237554 ULBSAHYUP,D,7/7/2022,93.760,94.700,93.760,0.000,1234871 ULBSAHYUP,D,7/8/2022,93.670,94.610,93.670,0.000,1234608 ULBSAHYUP,D,7/11/2022,92.460,93.380,92.460,0.000,1234593 ULBSAHYUP,D,7/12/2022,91.100,92.010,91.100,0.000,1231639 ULBSAHYUP,D,7/13/2022,90.400,91.300,90.400,0.000,1231534 ULBSAHYUP,D,7/14/2022,90.460,91.360,90.460,0.000,1231652 ULBSAHYUP,D,7/15/2022,89.800,90.700,89.800,0.000,1229674 ULBSAHYUP,D,7/18/2022,88.620,89.510,88.620,0.000,1225143 ULBSAHYUP,D,7/19/2022,88.520,89.410,88.520,0.000,1225029 ULBSAHYUP,D,7/20/2022,88.210,89.090,88.210,0.000,1224524 ULBSAHYUP,D,7/21/2022,88.570,89.460,88.570,0.000,1221332 ULBSAHYUP,D,7/22/2022,89.310,90.200,89.310,0.000,1216336 ULBSAHYUP,D,7/25/2022,90.050,90.950,90.050,0.000,1212199 ULBSAHYUP,D,7/26/2022,90.590,91.500,90.590,0.000,1212165 ULBSAHYUP,D,7/27/2022,90.630,91.540,90.630,0.000,1212165 ULBSAHYUP,D,7/28/2022,91.260,92.170,91.260,0.000,1208934 ULBSAHYUP,D,7/29/2022,90.610,91.520,90.610,0.000,1228586 ULBSAHYUP,D,8/3/2022,91.140,92.050,91.140,0.000,1222254 ULBSAHYUP,D,8/4/2022,91.110,92.020,91.110,0.000,1220468 ULBSAHYUP,D,8/5/2022,91.210,92.120,91.210,0.000,1208185 ULBSAHYUP,D,8/8/2022,90.900,91.810,90.900,0.000,1208209 ULBSAHYUP,D,8/9/2022,90.830,91.740,90.830,0.000,1208975 ULBSAHYUP,D,8/10/2022,89.350,90.240,89.350,0.000,1208610 ULBSAHYUP,D,8/11/2022,89.530,90.430,89.530,0.000,1206654 ULBSAHYUP,D,8/12/2022,91.130,92.040,91.130,0.000,1205670 ULBSAHYUP,D,8/16/2022,91.480,92.390,91.480,0.000,1204421 ULBSAHYUP,D,8/17/2022,92.330,93.250,92.330,0.000,1201494 ULBSAHYUP,D,8/18/2022,90.590,91.500,90.590,0.000,1196162 ULBSAHYUP,D,8/19/2022,92.060,92.980,92.060,0.000,1196123 ULBSAHYUP,D,8/22/2022,92.070,92.990,92.070,0.000,1195637 ULBSAHYUP,D,8/23/2022,91.980,92.900,91.980,0.000,1195630 ULBSAHYUP,D,8/24/2022,92.960,93.890,92.960,0.000,1195176 ULBSAHYUP,D,8/25/2022,94.750,95.700,94.750,0.000,1195199 ULBSAHYUP,D,8/26/2022,96.030,96.990,96.030,0.000,1194744 ULBSAHYUP,D,8/29/2022,94.910,95.860,94.910,0.000,1193804 ULBSAHYUP,D,8/30/2022,94.840,95.790,94.840,0.000,1193891 ULBSAHYUP,D,8/31/2022,94.970,95.920,94.970,0.000,1192552 ULBSAHYUP,D,9/1/2022,94.290,95.230,94.290,0.000,1191332 ULBSAHYUP,D,9/2/2022,93.760,94.700,93.760,0.000,1191327 ULBSAHYUP,D,9/5/2022,93.050,93.980,93.050,0.000,1188843 ULBSAHYUP,D,9/6/2022,93.030,93.960,93.030,0.000,1177303 ULBSAHYUP,D,9/7/2022,92.920,93.850,92.920,0.000,1173468 ULBSAHYUP,D,9/8/2022,93.190,94.120,93.190,0.000,1163560 ULBSAHYUP,D,9/9/2022,93.500,94.440,93.500,0.000,1163590 ULBSAHYUP,D,9/12/2022,93.580,94.520,93.580,0.000,1159557 ULBSAHYUP,D,9/13/2022,93.910,94.850,93.910,0.000,1159340 ULBSAHYUP,D,9/14/2022,93.240,94.170,93.240,0.000,1158791 ULBSAHYUP,D,9/15/2022,94.240,95.180,94.240,0.000,1154992 ULBSAHYUP,D,9/16/2022,94.030,94.970,94.030,0.000,1154262 ULBSAHYUP,D,9/19/2022,93.580,94.520,93.580,0.000,1154246 ULBSAHYUP,D,9/20/2022,93.380,94.310,93.380,0.000,1152626 ULBSAHYUP,D,9/21/2022,93.100,94.030,93.100,0.000,1152474 ULBSAHYUP,D,9/22/2022,92.370,93.290,92.370,0.000,1149001 ULBSAHYUP,D,9/23/2022,91.450,92.360,91.450,0.000,1147705 ULBSAHYUP,D,9/26/2022,91.290,92.200,91.290,0.000,1144936 ULBSAHYUP,D,9/27/2022,90.620,91.530,90.620,0.000,1138136 ULBSAHYUP,D,9/28/2022,88.280,89.160,88.280,0.000,1137833 ULBSAHYUP,D,9/29/2022,87.580,88.460,87.580,0.000,1137834 ULBSAHYUP,D,9/30/2022,87.450,88.320,87.450,0.000,1137072 ULBSAHYUP,D,10/3/2022,87.260,88.130,87.260,0.000,1130592 ULBSAHYUP,D,10/5/2022,87.390,88.260,87.390,0.000,1125830 ULBSAHYUP,D,10/6/2022,87.050,87.920,87.050,0.000,1125829 ULBSAHYUP,D,10/7/2022,86.690,87.560,86.690,0.000,1125829 ULBSAHYUP,D,10/10/2022,86.300,87.160,86.300,0.000,1125475 ULBSAHYUP,D,10/11/2022,85.060,85.910,85.060,0.000,1125477 ULBSAHYUP,D,10/12/2022,84.300,85.140,84.300,0.000,1124870 ULBSAHYUP,D,10/13/2022,83.410,84.240,83.410,0.000,1122371 ULBSAHYUP,D,10/14/2022,82.860,83.690,82.860,0.000,1114968 ULBSAHYUP,D,10/17/2022,82.100,82.920,82.100,0.000,1111537 ULBSAHYUP,D,10/18/2022,81.510,82.330,81.510,0.000,1108770 ULBSAHYUP,D,10/19/2022,80.770,81.580,80.770,0.000,1108780 ULBSAHYUP,D,10/20/2022,80.070,80.870,80.070,0.000,1108260 ULBSAHYUP,D,10/21/2022,79.420,80.210,79.420,0.000,1104722 ULBSAHYUP,D,10/24/2022,78.860,79.650,78.860,0.000,1101262 ULBSAHYUP,D,10/25/2022,77.750,78.530,77.750,0.000,1101014 ULBSAHYUP,D,10/27/2022,77.880,78.660,77.880,0.000,1076848 ULBSAHYUP,D,10/28/2022,77.560,78.340,77.560,0.000,1076065 ULBSAHYUP,D,10/31/2022,75.720,76.480,75.720,0.000,1063119 ULBSAHYUP,D,11/2/2022,75.610,76.370,75.610,0.000,1054435 ULBSAHYUP,D,11/3/2022,75.870,76.630,75.870,0.000,1038962 ULBSAHYUP,D,11/4/2022,76.460,77.220,76.460,0.000,1032061 ULBSAHYUP,D,11/7/2022,76.820,77.590,76.820,0.000,1026316 ULBSAHYUP,D,11/8/2022,77.330,78.100,77.330,0.000,1026320 ULBSAHYUP,D,11/9/2022,78.160,78.940,78.160,0.000,1022918 ULBSAHYUP,D,11/10/2022,77.930,78.710,77.930,0.000,1016605 ULBSAHYUP,D,11/11/2022,79.840,80.640,79.840,0.000,1016565 ULBSAHYUP,D,11/14/2022,81.740,82.560,81.740,0.000,1021636 ULBSAHYUP,D,11/15/2022,83.930,84.770,83.930,0.000,1031737 ULBSAHYUP,D,11/16/2022,84.500,85.350,84.500,0.000,1031098 ULBSAHYUP,D,11/17/2022,84.820,85.670,84.820,0.000,1027576 ULBSAHYUP,D,11/18/2022,84.220,85.060,84.220,0.000,1025913 ULBSAHYUP,D,11/21/2022,83.740,84.580,83.740,0.000,1024233 ULBSAHYUP,D,11/22/2022,83.620,84.460,83.620,0.000,1023536 ULBSAHYUP,D,11/23/2022,83.120,83.950,83.120,0.000,1023535 ULBSAHYUP,D,11/24/2022,85.210,86.060,85.210,0.000,1022038 ULBSAHYUP,D,11/25/2022,87.360,88.230,87.360,0.000,1021032 ULBSAHYUP,D,11/28/2022,87.970,88.850,87.970,0.000,1021139 ULBSAHYUP,D,11/29/2022,89.260,90.150,89.260,0.000,1021140 ULBSAHYUP,D,11/30/2022,90.570,91.480,90.570,0.000,1020845 ULBSAHYUP,D,12/1/2022,92.470,93.390,92.470,0.000,1020791 ULBSAHYUP,D,12/2/2022,94.470,95.410,94.470,0.000,1020798 ULBSAHYUP,D,12/5/2022,96.640,97.610,96.640,0.000,1020421 ULBSAHYUP,D,12/6/2022,96.650,97.620,96.650,0.000,1020970 ULBSAHYUP,D,12/7/2022,96.360,97.320,96.360,0.000,1019091 ULBSAHYUP,D,12/8/2022,96.440,97.400,96.440,0.000,1015179 ULBSAHYUP,D,12/12/2022,97.630,98.610,97.630,0.000,1012559 ULBSAHYUP,D,12/13/2022,98.150,99.130,98.150,0.000,1012585 ULBSAHYUP,D,12/14/2022,99.240,100.230,99.240,0.000,1012769 ULBSAHYUP,D,12/15/2022,99.120,100.110,99.120,0.000,1012048 ULBSAHYUP,D,12/16/2022,98.960,99.950,98.960,0.000,1012151 ULBSAHYUP,D,12/19/2022,99.190,100.180,99.190,0.000,1011981 ULBSAHYUP,D,12/20/2022,99.270,100.260,99.270,0.000,1007967 ULBSAHYUP,D,12/21/2022,99.330,100.320,99.330,0.000,1006030 ULBSAHYUP,D,12/22/2022,99.370,100.360,99.370,0.000,1004747 ULBSAHYUP,D,12/23/2022,99.510,100.510,99.510,0.000,1002614 ULBSAHYUP,D,12/27/2022,99.560,100.560,99.560,0.000,1004472 ULBSAHYUP,D,12/28/2022,99.540,100.540,99.540,0.000,1004551 ULBSAHYUP,D,12/29/2022,99.800,100.800,99.800,0.000,1004481 ULBSAHYUP,D,12/30/2022,99.930,100.930,99.930,0.000,1004455 ULBSAHYUP,D,1/2/2023,99.780,100.780,99.780,0.000,1004259 ULBSAHYUP,D,1/5/2023,104.230,105.270,104.230,0.000,1003878 ULBSAHYUP,D,1/6/2023,105.580,106.640,105.580,0.000,1004036 ULBSAHYUP,D,1/9/2023,104.720,105.770,104.720,0.000,1004179 ULBSAHYUP,D,1/10/2023,106.130,107.190,106.130,0.000,1004580 ULBSAHYUP,D,1/11/2023,106.820,107.890,106.820,0.000,1004586 ULBSAHYUP,D,1/12/2023,107.140,108.210,107.140,0.000,1004324 ULBSAHYUP,D,1/13/2023,107.230,108.300,107.230,0.000,1000093 ULBSAHYUP,D,1/16/2023,107.350,108.420,107.350,0.000,1000130 ULBSAHYUP,D,1/17/2023,107.880,108.960,107.880,0.000,1004502 ULBSAHYUP,D,1/18/2023,108.040,109.120,108.040,0.000,1004196 ULBSAHYUP,D,1/19/2023,108.460,109.540,108.460,0.000,1003652 ULBSAHYUP,D,1/20/2023,108.890,109.980,108.890,0.000,1002979 ULBSAHYUP,D,1/23/2023,108.890,109.980,108.890,0.000,1001819 ULBSAHYUP,D,1/24/2023,108.790,109.880,108.790,0.000,1000849 ULBSAHYUP,D,1/25/2023,108.700,109.790,108.700,0.000,1000969 ULBSAHYUP,D,1/26/2023,108.950,110.040,108.950,0.000,1000797 ULBSAHYUP,D,1/27/2023,109.230,110.320,109.230,0.000,1000797 ULBSAHYUP,D,1/30/2023,109.410,110.500,109.410,0.000,1000790 ULBSAHYUP,D,1/31/2023,109.310,110.400,109.310,0.000,991281 ULBSAHYUP,D,2/1/2023,109.690,110.790,109.690,0.000,991515 ULBSAHYUP,D,2/2/2023,109.790,110.890,109.790,0.000,991568 ULBSAHYUP,D,2/3/2023,110.180,111.280,110.180,0.000,989534 ULBSAHYUP,D,2/6/2023,109.540,110.640,109.540,0.000,988132 ULBSAHYUP,D,2/7/2023,109.110,110.200,109.110,0.000,988499 ULBSAHYUP,D,2/8/2023,109.270,110.360,109.270,0.000,988379 ULBSAHYUP,D,2/9/2023,109.140,110.230,109.140,0.000,989073 ULBSAHYUP,D,2/10/2023,108.470,109.550,108.470,0.000,989107 ULBSAHYUP,D,2/13/2023,107.930,109.010,107.930,0.000,989701 ULBSAHYUP,D,2/14/2023,107.770,108.850,107.770,0.000,985467 ULBSAHYUP,D,2/15/2023,106.990,108.060,106.990,0.000,972141 ULBSAHYUP,D,2/16/2023,107.080,108.150,107.080,0.000,972092 ULBSAHYUP,D,2/17/2023,106.540,107.610,106.540,0.000,972846 ULBSAHYUP,D,2/20/2023,105.730,106.790,105.730,0.000,970137 ULBSAHYUP,D,2/21/2023,105.250,106.300,105.250,0.000,970408 ULBSAHYUP,D,2/22/2023,103.480,104.510,103.480,0.000,970416 ULBSAHYUP,D,2/24/2023,105.960,107.020,105.960,0.000,967362 ULBSAHYUP,D,3/1/2023,106.280,107.340,106.280,0.000,965876 ULBSAHYUP,D,3/3/2023,106.210,107.270,106.210,0.000,959786 ULBSAHYUP,D,3/6/2023,106.430,107.490,106.430,0.000,958180 ULBSAHYUP,D,3/7/2023,106.880,107.950,106.880,0.000,956932 ULBSAHYUP,D,3/8/2023,106.380,107.440,106.380,0.000,955695 ULBSAHYUP,D,3/9/2023,106.020,107.080,106.020,0.000,955697 ULBSAHYUP,D,3/10/2023,105.410,106.460,105.410,0.000,955755 ULBSAHYUP,D,3/13/2023,105.440,106.490,105.440,0.000,954172 ULBSAHYUP,D,3/15/2023,104.630,105.680,104.630,0.000,953107 ULBSAHYUP,D,3/16/2023,104.200,105.240,104.200,0.000,953108 ULBSAHYUP,D,3/17/2023,104.030,105.070,104.030,0.000,937211 ULBSAHYUP,D,3/20/2023,102.630,103.660,102.630,0.000,932718 ULBSAHYUP,D,3/21/2023,102.680,103.710,102.680,0.000,929549 ULBSAHYUP,D,3/22/2023,102.830,103.860,102.830,0.000,928719 ULBSAHYUP,D,3/23/2023,102.760,103.790,102.760,0.000,928498 ULBSAHYUP,D,3/24/2023,102.070,103.090,102.070,0.000,928598 ULBSAHYUP,D,3/27/2023,101.130,102.140,101.130,0.000,927915 ULBSAHYUP,D,3/28/2023,100.990,102.000,100.990,0.000,927920 ULBSAHYUP,D,3/29/2023,101.230,102.240,101.230,0.000,927924 ULBSAHYUP,D,3/30/2023,100.480,101.480,100.480,0.000,927970 ULBSAHYUP,D,3/31/2023,102.350,103.370,102.350,0.000,927117 ULBSAHYUP,D,4/3/2023,102.640,103.670,102.640,0.000,924012 ULBSAHYUP,D,4/4/2023,102.770,103.800,102.770,0.000,924128 ULBSAHYUP,D,4/5/2023,102.720,103.750,102.720,0.000,925035 ULBSAHYUP,D,4/14/2023,101.360,102.370,101.360,0.000,919168 ULBSAHYUP,D,4/17/2023,102.500,103.530,102.500,0.000,897328 ULBSAHYUP,D,4/18/2023,102.400,103.420,102.400,0.000,895558 ULBSAHYUP,D,4/19/2023,101.450,102.460,101.450,0.000,896036 ULBSAHYUP,D,4/20/2023,101.310,102.320,101.310,0.000,896030 ULBSAHYUP,D,4/21/2023,101.140,102.150,101.140,0.000,894237 ULBSAHYUP,D,4/24/2023,100.960,101.970,100.960,0.000,894128 ULBSAHYUP,D,4/26/2023,100.450,101.450,100.450,0.000,891686 ULBSAHYUP,D,4/27/2023,100.370,101.370,100.370,0.000,891655 ULBSAHYUP,D,4/28/2023,100.360,101.360,100.360,0.000,891059 ULBSAHYUP,D,5/2/2023,100.150,101.150,100.150,0.000,890807 ULBSAHYUP,D,5/3/2023,99.820,100.820,99.820,0.000,890155 ULBSAHYUP,D,5/4/2023,99.730,100.730,99.730,0.000,889928 ULBSAHYUP,D,5/5/2023,99.440,100.430,99.440,0.000,889557 ULBSAHYUP,D,5/8/2023,98.950,99.940,98.950,0.000,889556 ULBSAHYUP,D,5/10/2023,98.180,99.160,98.180,0.000,889462 ULBSAHYUP,D,5/11/2023,98.270,99.250,98.270,0.000,891323 ULBSAHYUP,D,5/12/2023,97.890,98.870,97.890,0.000,889339 ULBSAHYUP,D,5/15/2023,97.420,98.390,97.420,0.000,888277 ULBSAHYUP,D,5/16/2023,97.050,98.020,97.050,0.000,886275 ULBSAHYUP,D,5/17/2023,96.180,97.140,96.180,0.000,885260 ULBSAHYUP,D,5/19/2023,95.700,96.660,95.700,0.000,880977 ULBSAHYUP,D,5/22/2023,95.310,96.260,95.310,0.000,880654 ULBSAHYUP,D,5/23/2023,95.370,96.320,95.370,0.000,880701 ULBSAHYUP,D,5/24/2023,95.440,96.390,95.440,0.000,880685 ULBSAHYUP,D,5/25/2023,95.530,96.490,95.530,0.000,880541 ULBSAHYUP,D,5/26/2023,95.460,96.410,95.460,0.000,877783 ULBSAHYUP,D,5/30/2023,96.010,96.970,96.010,0.000,879358 ULBSAHYUP,D,5/31/2023,96.010,96.970,96.010,0.000,879360 ULBSAHYUP,D,6/2/2023,96.750,97.720,96.750,0.000,878911 ULBSAHYUP,D,6/5/2023,96.780,97.750,96.780,0.000,878952 ULBSAHYUP,D,6/6/2023,97.030,98.000,97.030,0.000,876317 ULBSAHYUP,D,6/7/2023,97.370,98.340,97.370,0.000,875744 ULBSAHYUP,D,6/8/2023,97.880,98.860,97.880,0.000,875744 ULBSAHYUP,D,6/9/2023,98.420,99.400,98.420,0.000,875746 ULBSAHYUP,D,6/12/2023,98.270,99.250,98.270,0.000,875362 ULBSAHYUP,D,6/13/2023,98.490,99.470,98.490,0.000,875362 ULBSAHYUP,D,6/14/2023,98.690,99.680,98.690,0.000,875311 ULBSAHYUP,D,6/15/2023,98.970,99.960,98.970,0.000,875113 ULBSAHYUP,D,6/19/2023,98.950,99.940,98.950,0.000,874985 ULBSAHYUP,D,6/20/2023,98.270,99.250,98.270,0.000,873096 ULBSAHYUP,D,6/22/2023,98.480,99.460,98.480,0.000,869158 ULBSAHYUP,D,6/26/2023,97.990,98.970,97.990,0.000,868701 ULBSAHYUP,D,6/27/2023,98.250,99.230,98.250,0.000,868412 ULBSAHYUP,D,6/28/2023,98.240,99.220,98.240,0.000,868521 ULBSAHYUP,D,6/29/2023,98.270,99.250,98.270,0.000,868521 ULBSAHYUP,D,6/30/2023,98.310,99.290,98.310,0.000,867802 ULBSAHYUP,D,7/3/2023,97.760,98.740,97.760,0.000,867789 ULBSAHYUP,D,7/4/2023,97.780,98.760,97.780,0.000,866755 ULBSAHYUP,D,7/5/2023,97.380,98.350,97.380,0.000,864589 ULBSAHYUP,D,7/6/2023,97.150,98.120,97.150,0.000,864587 ULBSAHYUP,D,7/7/2023,96.500,97.470,96.500,0.000,864576 ULBSAHYUP,D,7/10/2023,96.380,97.340,96.380,0.000,863588 ULBSAHYUP,D,7/11/2023,96.780,97.750,96.780,0.000,863601 ULBSAHYUP,D,7/12/2023,96.910,97.880,96.910,0.000,864299 ULBSAHYUP,D,7/13/2023,96.460,97.420,96.460,0.000,864119 ULBSAHYUP,D,7/14/2023,98.130,99.110,98.130,0.000,860952 ULBSAHYUP,D,7/17/2023,97.800,98.780,97.800,0.000,859650 ULBSAHYUP,D,7/19/2023,97.020,97.990,97.020,0.000,857096 ULBSAHYUP,D,7/20/2023,96.990,97.960,96.990,0.000,855867 ULBSAHYUP,D,7/21/2023,96.640,97.610,96.640,0.000,854485 ULBSAHYUP,D,7/24/2023,95.640,96.600,95.640,0.000,854486 ULBSAHYUP,D,7/25/2023,95.800,96.760,95.800,0.000,849504 ULBSAHYUP,D,7/26/2023,96.020,96.980,96.020,0.000,847544 ULBSAHYUP,D,7/27/2023,96.730,97.700,96.730,0.000,847443 ULBSAHYUP,D,7/28/2023,97.090,98.060,97.090,0.000,847277 ULBSAHYUP,D,7/31/2023,97.300,98.270,97.300,0.000,846875 ULBSAHYUP,D,8/1/2023,97.390,98.360,97.390,0.000,846309 ULBSAHYUP,D,8/2/2023,96.800,97.770,96.800,0.000,846308 ULBSAHYUP,D,8/3/2023,96.560,97.530,96.560,0.000,846395 ULBSAHYUP,D,8/4/2023,96.650,97.620,96.650,0.000,845103 ULBSAHYUP,D,8/7/2023,96.700,97.670,96.700,0.000,845013 ULBSAHYUP,D,8/8/2023,96.220,97.180,96.220,0.000,844876 ULBSAHYUP,D,8/9/2023,96.230,97.190,96.230,0.000,842539 ULBSAHYUP,D,8/10/2023,95.960,96.920,95.960,0.000,842312 ULBSAHYUP,D,8/14/2023,94.880,95.830,94.880,0.000,841964 ULBSAHYUP,D,8/16/2023,94.000,94.940,94.000,0.000,841929 ULBSAHYUP,D,8/17/2023,93.270,94.200,93.270,0.000,836766 ULBSAHYUP,D,8/18/2023,92.910,93.840,92.910,0.000,836634 ULBSAHYUP,D,8/21/2023,92.350,93.270,92.350,0.000,834783 ULBSAHYUP,D,8/22/2023,92.380,93.300,92.380,0.000,833123 ULBSAHYUP,D,8/23/2023,92.610,93.540,92.610,0.000,832421 ULBSAHYUP,D,8/24/2023,92.430,93.350,92.430,0.000,820177 ULBSAHYUP,D,8/25/2023,92.350,93.270,92.350,0.000,805285 ULBSAHYUP,D,8/28/2023,92.140,93.060,92.140,0.000,805284 ULBSAHYUP,D,8/29/2023,92.270,93.190,92.270,0.000,801939 ULBSAHYUP,D,8/30/2023,92.830,93.760,92.830,0.000,799787 ULBSAHYUP,D,8/31/2023,93.120,94.050,93.120,0.000,799723 ULBSAHYUP,D,9/1/2023,93.810,94.750,93.810,0.000,798394 ULBSAHYUP,D,9/4/2023,94.890,95.840,94.890,0.000,798179 ULBSAHYUP,D,9/5/2023,94.300,95.240,94.300,0.000,808468 ULBSAHYUP,D,9/6/2023,94.560,95.510,94.560,0.000,807468 ULBSAHYUP,D,9/7/2023,94.520,95.470,94.520,0.000,818467 ULBSAHYUP,D,9/8/2023,94.630,95.580,94.630,0.000,816566 ULBSAHYUP,D,9/11/2023,94.280,95.220,94.280,0.000,812106 ULBSAHYUP,D,9/12/2023,94.470,95.410,94.470,0.000,811936 ULBSAHYUP,D,9/13/2023,94.440,95.380,94.440,0.000,808470 ULBSAHYUP,D,9/14/2023,93.530,94.470,93.530,0.000,806113 ULBSAHYUP,D,9/15/2023,94.700,95.650,94.700,0.000,806113 ULBSAHYUP,D,9/18/2023,94.730,95.680,94.730,0.000,805932 ULBSAHYUP,D,9/19/2023,94.580,95.530,94.580,0.000,805938 ULBSAHYUP,D,9/20/2023,94.180,95.120,94.180,0.000,804479 ULBSAHYUP,D,9/21/2023,94.090,95.030,94.090,0.000,802826 ULBSAHYUP,D,9/22/2023,94.100,95.040,94.100,0.000,801326 ULBSAHYUP,D,9/25/2023,94.060,95.000,94.060,0.000,801251 ULBSAHYUP,D,9/26/2023,93.780,94.720,93.780,0.000,798711 ULBSAHYUP,D,9/27/2023,93.520,94.460,93.520,0.000,798784 ULBSAHYUP,D,9/28/2023,92.160,93.080,92.160,0.000,795971 ULBSAHYUP,D,9/29/2023,93.370,94.300,93.370,0.000,794302 ULBSAHYUP,D,10/2/2023,93.470,94.400,93.470,0.000,794177 ULBSAHYUP,D,10/4/2023,91.370,92.280,91.370,0.000,789132 ULBSAHYUP,D,10/5/2023,92.570,93.500,92.570,0.000,787762 ULBSAHYUP,D,10/6/2023,92.710,93.640,92.710,0.000,787757 ULBSAHYUP,D,10/9/2023,92.790,93.720,92.790,0.000,787797 ULBSAHYUP,D,10/10/2023,92.890,93.820,92.890,0.000,776796 ULBSAHYUP,D,10/11/2023,93.020,93.950,93.020,0.000,782875 ULBSAHYUP,D,10/12/2023,93.030,93.960,93.030,0.000,781251 ULBSAHYUP,D,10/13/2023,92.900,93.830,92.900,0.000,779888 ULBSAHYUP,D,10/16/2023,93.040,93.970,93.040,0.000,769064 ULBSAHYUP,D,10/17/2023,92.970,93.900,92.970,0.000,769060 ULBSAHYUP,D,10/18/2023,92.720,93.650,92.720,0.000,768181 ULBSAHYUP,D,10/19/2023,92.270,93.190,92.270,0.000,767385 ULBSAHYUP,D,10/20/2023,92.140,93.060,92.140,0.000,766809 ULBSAHYUP,D,10/23/2023,92.120,93.040,92.120,0.000,766941 ULBSAHYUP,D,10/24/2023,92.320,93.240,92.320,0.000,766819 ULBSAHYUP,D,10/25/2023,92.590,93.520,92.590,0.000,766775 ULBSAHYUP,D,10/26/2023,92.370,93.290,92.370,0.000,766328 ULBSAHYUP,D,10/27/2023,92.530,93.460,92.530,0.000,762178 ULBSAHYUP,D,10/30/2023,92.690,93.620,92.690,0.000,762168 ULBSAHYUP,D,10/31/2023,92.570,93.500,92.570,0.000,762227 ULBSAHYUP,D,11/2/2023,92.920,93.850,92.920,0.000,762227 ULBSAHYUP,D,11/3/2023,93.160,94.090,93.160,0.000,762229 ULBSAHYUP,D,11/7/2023,93.600,94.540,93.600,0.000,762228 ULBSAHYUP,D,11/8/2023,93.930,94.870,93.930,0.000,762264 ULBSAHYUP,D,11/9/2023,94.080,95.020,94.080,0.000,762137 ULBSAHYUP,D,11/10/2023,93.860,94.800,93.860,0.000,762135 ULBSAHYUP,D,11/13/2023,93.870,94.810,93.870,0.000,761952 ULBSAHYUP,D,11/14/2023,93.880,94.820,93.880,0.000,761886 ULBSAHYUP,D,11/15/2023,94.370,95.310,94.370,0.000,761885 ULBSAHYUP,D,11/16/2023,94.670,95.620,94.670,0.000,761884 ULBSAHYUP,D,11/17/2023,95.010,95.960,95.010,0.000,761762 ULBSAHYUP,D,11/20/2023,95.290,96.240,95.290,0.000,761764 ULBSAHYUP,D,11/21/2023,95.890,96.850,95.890,0.000,758596 ULBSAHYUP,D,11/22/2023,96.370,97.330,96.370,0.000,769602 ULBSAHYUP,D,11/23/2023,96.910,97.880,96.910,0.000,767381 ULBSAHYUP,D,11/24/2023,97.060,98.030,97.060,0.000,772429 ULBSAHYUP,D,11/27/2023,97.130,98.100,97.130,0.000,772333 ULBSAHYUP,D,11/28/2023,95.990,96.950,95.990,0.000,771688 ULBSAHYUP,D,11/29/2023,97.560,98.540,97.560,0.000,771020 ULBSAHYUP,D,11/30/2023,97.540,98.520,97.540,0.000,771022 ULBSAHYUP,D,12/1/2023,97.270,98.240,97.270,0.000,770771 ULBSAHYUP,D,12/4/2023,97.250,98.220,97.250,0.000,769491 ULBSAHYUP,D,12/5/2023,97.070,98.040,97.070,0.000,769506 ULBSAHYUP,D,12/6/2023,97.130,98.100,97.130,0.000,769552 ULBSAHYUP,D,12/7/2023,97.170,98.140,97.170,0.000,769138 ULBSAHYUP,D,12/8/2023,97.290,98.260,97.290,0.000,768445 ULBSAHYUP,D,12/11/2023,97.220,98.190,97.220,0.000,764868 ULBSAHYUP,D,12/12/2023,97.510,98.490,97.510,0.000,762908 ULBSAHYUP,D,12/13/2023,97.650,98.630,97.650,0.000,762840 ULBSAHYUP,D,12/14/2023,98.230,99.210,98.230,0.000,760557 ULBSAHYUP,D,12/15/2023,98.590,99.580,98.590,0.000,760485 ULBSAHYUP,D,12/18/2023,98.630,99.620,98.630,0.000,760541 ULBSAHYUP,D,12/19/2023,98.670,99.660,98.670,0.000,760556 ULBSAHYUP,D,12/20/2023,98.770,99.760,98.770,0.000,760826 ULBSAHYUP,D,12/21/2023,98.850,99.840,98.850,0.000,760796 ULBSAHYUP,D,12/22/2023,98.890,99.880,98.890,0.000,760987 ULBSAHYUP,D,12/27/2023,99.090,100.080,99.090,0.000,760685 ULBSAHYUP,D,12/28/2023,99.190,100.180,99.190,0.000,760465 ULBSAHYUP,D,12/29/2023,99.360,100.350,99.360,0.000,760157 ULBSAHYUP,D,1/2/2024,100.070,101.070,100.070,0.000,759727 ULBSAHYUP,D,1/3/2024,100.100,101.100,100.100,0.000,759799 ULBSAHYUP,D,1/4/2024,100.000,101.000,100.000,0.000,759803 ULBSAHYUP,D,1/5/2024,99.780,100.780,99.780,0.000,759713 ULBSAHYUP,D,1/8/2024,99.690,100.690,99.690,0.000,759071 ULBSAHYUP,D,1/9/2024,99.860,100.860,99.860,0.000,758718 ULBSAHYUP,D,1/10/2024,100.100,101.100,100.100,0.000,757731 ULBSAHYUP,D,1/11/2024,100.580,101.590,100.580,0.000,757727 ULBSAHYUP,D,1/12/2024,101.090,102.100,101.090,0.000,757214 ULBSAHYUP,D,1/15/2024,101.620,102.640,101.620,0.000,757208 ULBSAHYUP,D,1/16/2024,101.660,102.680,101.660,0.000,764200 ULBSAHYUP,D,1/17/2024,100.090,101.090,100.090,0.000,764206 ULBSAHYUP,D,1/18/2024,101.070,102.080,101.070,0.000,762471 ULBSAHYUP,D,1/19/2024,101.140,102.150,101.140,0.000,762555 ULBSAHYUP,D,1/22/2024,101.010,102.020,101.010,0.000,760390 ULBSAHYUP,D,1/23/2024,101.170,102.180,101.170,0.000,747243 ULBSAHYUP,D,1/24/2024,101.450,102.460,101.450,0.000,746687 ULBSAHYUP,D,1/25/2024,101.620,102.640,101.620,0.000,746586 ULBSAHYUP,D,1/26/2024,102.000,103.020,102.000,0.000,744719 ULBSAHYUP,D,1/29/2024,102.270,103.290,102.270,0.000,744557 ULBSAHYUP,D,1/30/2024,102.460,103.480,102.460,0.000,744228 ULBSAHYUP,D,1/31/2024,102.390,103.410,102.390,0.000,744025 ULBSAHYUP,D,2/1/2024,102.260,103.280,102.260,0.000,744021 ULBSAHYUP,D,2/2/2024,102.480,103.500,102.480,0.000,744790 ULBSAHYUP,D,2/5/2024,102.270,103.290,102.270,0.000,743894 ULBSAHYUP,D,2/6/2024,102.130,103.150,102.130,0.000,743898 ULBSAHYUP,D,2/7/2024,102.210,103.230,102.210,0.000,741842 ULBSAHYUP,D,2/8/2024,102.570,103.600,102.570,0.000,741780 ULBSAHYUP,D,2/12/2024,102.460,103.480,102.460,0.000,737654 ULBSAHYUP,D,2/13/2024,102.590,103.620,102.590,0.000,736320 ULBSAHYUP,D,2/14/2024,102.420,103.440,102.420,0.000,736498 ULBSAHYUP,D,2/15/2024,102.710,103.740,102.710,0.000,737660 ULBSAHYUP,D,2/16/2024,102.860,103.890,102.860,0.000,737534 ULBSAHYUP,D,2/19/2024,103.150,104.180,103.150,0.000,736727 ULBSAHYUP,D,2/20/2024,103.280,104.310,103.280,0.000,735953 ULBSAHYUP,D,2/21/2024,103.980,105.020,103.980,0.000,735957 ULBSAHYUP,D,2/22/2024,104.190,105.230,104.190,0.000,735628 ULBSAHYUP,D,2/23/2024,104.370,105.410,104.370,0.000,735624 ULBSAHYUP,D,2/26/2024,104.570,105.620,104.570,0.000,735622 ULBSAHYUP,D,2/27/2024,104.310,105.350,104.310,0.000,735623 ULBSAHYUP,D,2/28/2024,103.420,104.450,103.420,0.000,734367 ULBSAHYUP,D,2/29/2024,104.510,105.560,104.510,0.000,734366 ULBSAHYUP,D,3/1/2024,104.790,105.840,104.790,0.000,734352 ULBSAHYUP,D,3/4/2024,105.000,106.050,105.000,0.000,733544 ULBSAHYUP,D,3/6/2024,104.800,105.850,104.800,0.000,733101 ULBSAHYUP,D,3/7/2024,104.900,105.950,104.900,0.000,733011 ULBSAHYUP,D,3/8/2024,105.210,106.260,105.210,0.000,733074 ULBSAHYUP,D,3/11/2024,105.400,106.450,105.400,0.000,733072 ULBSAHYUP,D,3/12/2024,105.490,106.540,105.490,0.000,733466 ULBSAHYUP,D,3/13/2024,105.600,106.660,105.600,0.000,733464 ULBSAHYUP,D,3/15/2024,105.870,106.930,105.870,0.000,732298 ULBSAHYUP,D,3/18/2024,105.590,106.650,105.590,0.000,732310 ULBSAHYUP,D,3/19/2024,105.590,106.650,105.590,0.000,732291 ULBSAHYUP,D,3/20/2024,105.630,106.690,105.630,0.000,731881 ULBSAHYUP,D,3/22/2024,106.120,107.180,106.120,0.000,730899 ULBSAHYUP,D,3/25/2024,106.130,107.190,106.130,0.000,730426 ULBSAHYUP,D,3/26/2024,106.280,107.340,106.280,0.000,729908 ULBSAHYUP,D,3/27/2024,106.290,107.350,106.290,0.000,727720 ULBSAHYUP,D,3/28/2024,106.390,107.450,106.390,0.000,727720 ULBSAHYUP,D,4/2/2024,106.430,107.490,106.430,0.000,727719 ULBSAHYUP,D,4/3/2024,105.480,106.530,105.480,0.000,727101 ULBSAHYUP,D,4/4/2024,106.450,107.510,106.450,0.000,726411 ULBSAHYUP,D,4/5/2024,106.440,107.500,106.440,0.000,718929 ULBSAHYUP,D,4/8/2024,106.210,107.270,106.210,0.000,718348 ULBSAHYUP,D,4/9/2024,106.330,107.390,106.330,0.000,717679 ULBSAHYUP,D,4/10/2024,106.420,107.480,106.420,0.000,685272 ULBSAHYUP,D,4/11/2024,106.050,107.110,106.050,0.000,683077 ULBSAHYUP,D,4/12/2024,105.910,106.970,105.910,0.000,683075 ULBSAHYUP,D,4/15/2024,105.620,106.680,105.620,0.000,683012 ULBSAHYUP,D,4/16/2024,104.790,105.840,104.790,0.000,682837 ULBSAHYUP,D,4/17/2024,104.950,106.000,104.950,0.000,666727 ULBSAHYUP,D,4/18/2024,105.320,106.370,105.320,0.000,659720 ULBSAHYUP,D,4/19/2024,104.920,105.970,104.920,0.000,659720 ULBSAHYUP,D,4/24/2024,105.150,106.200,105.150,0.000,659217 ULBSAHYUP,D,4/25/2024,104.840,105.890,104.840,0.000,658268 ULBSAHYUP,D,4/26/2024,104.660,105.710,104.660,0.000,658029 ULBSAHYUP,D,4/29/2024,105.020,106.070,105.020,0.000,651770 ULBSAHYUP,D,5/6/2024,106.250,107.310,106.250,0.000,650066 ULBSAHYUP,D,5/7/2024,106.330,107.390,106.330,0.000,650062 ULBSAHYUP,D,5/8/2024,106.450,107.510,106.450,0.000,650134 ULBSAHYUP,D,5/10/2024,106.720,107.790,106.720,0.000,650134 ULBSAHYUP,D,5/13/2024,106.980,108.050,106.980,0.000,649252 ULBSAHYUP,D,5/14/2024,107.170,108.240,107.170,0.000,648717 ULBSAHYUP,D,5/15/2024,107.230,108.300,107.230,0.000,648795 ULBSAHYUP,D,5/16/2024,108.050,109.130,108.050,0.000,649024 ULBSAHYUP,D,5/17/2024,108.280,109.360,108.280,0.000,649067 ULBSAHYUP,D,5/21/2024,108.790,109.880,108.790,0.000,649066 ULBSAHYUP,D,5/22/2024,108.590,109.680,108.590,0.000,649271 ULBSAHYUP,D,5/23/2024,108.680,109.770,108.680,0.000,649349 ULBSAHYUP,D,5/24/2024,108.500,109.590,108.500,0.000,649245 ULBSAHYUP,D,5/27/2024,108.510,109.600,108.510,0.000,649079 ULBSAHYUP,D,5/28/2024,108.580,109.670,108.580,0.000,648711 ULBSAHYUP,D,5/29/2024,108.430,109.510,108.430,0.000,648711 ULBSAHYUP,D,5/30/2024,108.330,109.410,108.330,0.000,648803 ULBSAHYUP,D,5/31/2024,108.360,109.440,108.360,0.000,648789 ULBSAHYUP,D,6/3/2024,108.700,109.790,108.700,0.000,648811 ULBSAHYUP,D,6/4/2024,108.850,109.940,108.850,0.000,645198 ULBSAHYUP,D,6/5/2024,108.810,109.900,108.810,0.000,644965 ULBSAHYUP,D,6/6/2024,108.880,109.970,108.880,0.000,646088 ULBSAHYUP,D,6/7/2024,108.960,110.050,108.960,0.000,645329 ULBSAHYUP,D,6/10/2024,108.740,109.830,108.740,0.000,644974 ULBSAHYUP,D,6/12/2024,108.790,109.880,108.790,0.000,644926 ULBSAHYUP,D,6/13/2024,109.070,110.160,109.070,0.000,644926 ULBSAHYUP,D,6/14/2024,109.210,110.300,109.210,0.000,640702 ULBSAHYUP,D,6/17/2024,109.080,110.170,109.080,0.000,639983 ULBSAHYUP,D,6/18/2024,109.080,110.170,109.080,0.000,639985 ULBSAHYUP,D,6/21/2024,109.220,110.310,109.220,0.000,635912