,,,,,,, ULBSAHYUP,D,6/18/2021,165.690,167.350,165.930,0.000,1919642 ULBSAHYUP,D,6/21/2021,165.690,167.350,165.930,0.000,1919642 ULBSAHYUP,D,6/22/2021,165.840,167.500,165.840,0.000,1918948 ULBSAHYUP,D,6/23/2021,165.410,167.060,165.410,0.000,1914195 ULBSAHYUP,D,6/24/2021,165.260,166.910,165.260,0.000,1910611 ULBSAHYUP,D,6/28/2021,165.290,166.940,165.290,0.000,1910279 ULBSAHYUP,D,6/30/2021,165.560,167.220,165.560,0.000,1913562 ULBSAHYUP,D,7/1/2021,164.730,166.380,164.730,0.000,1909024 ULBSAHYUP,D,7/2/2021,164.440,166.080,164.440,0.000,1909024 ULBSAHYUP,D,7/5/2021,164.530,166.180,164.530,0.000,1905737 ULBSAHYUP,D,7/6/2021,162.960,164.590,162.960,0.000,1905465 ULBSAHYUP,D,7/7/2021,162.730,164.360,162.730,0.000,1904161 ULBSAHYUP,D,7/8/2021,163.100,164.730,163.100,0.000,1901456 ULBSAHYUP,D,7/9/2021,163.900,165.540,163.900,0.000,1899918 ULBSAHYUP,D,7/12/2021,164.500,166.150,164.500,0.000,1900873 ULBSAHYUP,D,7/13/2021,164.760,166.410,164.760,0.000,1896571 ULBSAHYUP,D,7/15/2021,165.120,166.770,165.120,0.000,1896042 ULBSAHYUP,D,7/16/2021,165.260,166.910,165.260,0.000,1895710 ULBSAHYUP,D,7/19/2021,164.570,166.220,164.570,0.000,1896851 ULBSAHYUP,D,7/20/2021,163.700,165.340,163.700,0.000,1905709 ULBSAHYUP,D,7/21/2021,162.950,164.580,162.950,0.000,1903161 ULBSAHYUP,D,7/22/2021,162.560,164.190,162.560,0.000,1892067 ULBSAHYUP,D,7/23/2021,162.490,164.110,162.490,0.000,1892597 ULBSAHYUP,D,7/26/2021,161.590,163.210,161.590,0.000,1891516 ULBSAHYUP,D,7/27/2021,159.420,161.010,159.420,0.000,1893032 ULBSAHYUP,D,7/28/2021,158.170,159.750,158.170,0.000,1871534 ULBSAHYUP,D,7/29/2021,158.520,160.110,158.520,0.000,1859325 ULBSAHYUP,D,7/30/2021,156.790,158.360,156.790,0.000,1854622 ULBSAHYUP,D,8/2/2021,158.130,159.710,158.130,0.000,1849723 ULBSAHYUP,D,8/3/2021,158.640,160.230,158.640,0.000,1848311 ULBSAHYUP,D,8/4/2021,159.640,161.240,159.640,0.000,1844583 ULBSAHYUP,D,8/5/2021,159.480,161.070,159.480,0.000,1836187 ULBSAHYUP,D,8/6/2021,159.150,160.740,159.150,0.000,1836606 ULBSAHYUP,D,8/9/2021,160.200,161.800,160.200,0.000,1838748 ULBSAHYUP,D,8/10/2021,160.820,162.430,160.820,0.000,1835564 ULBSAHYUP,D,8/11/2021,160.190,161.790,160.190,0.000,1851018 ULBSAHYUP,D,8/12/2021,160.840,162.450,160.840,0.000,1850133 ULBSAHYUP,D,8/13/2021,161.920,163.540,161.920,0.000,1854476 ULBSAHYUP,D,8/16/2021,161.220,162.830,161.220,0.000,1854351 ULBSAHYUP,D,8/17/2021,160.980,162.590,160.980,0.000,1850906 ULBSAHYUP,D,8/18/2021,160.550,162.160,160.550,0.000,1851266 ULBSAHYUP,D,8/19/2021,160.090,161.690,160.090,0.000,1851289 ULBSAHYUP,D,8/20/2021,160.760,162.370,160.760,0.000,1849030 ULBSAHYUP,D,8/23/2021,160.060,161.660,160.060,0.000,1841390 ULBSAHYUP,D,8/24/2021,160.410,162.010,160.410,0.000,1838827 ULBSAHYUP,D,8/25/2021,161.000,162.610,161.000,0.000,1838827 ULBSAHYUP,D,8/26/2021,161.110,162.720,161.110,0.000,1839272 ULBSAHYUP,D,8/27/2021,160.960,162.570,160.960,0.000,1839193 ULBSAHYUP,D,8/30/2021,161.260,162.870,161.260,0.000,1838571 ULBSAHYUP,D,8/31/2021,161.300,162.910,161.300,0.000,1838571 ULBSAHYUP,D,9/1/2021,160.500,162.110,160.500,0.000,1838571 ULBSAHYUP,D,9/2/2021,159.690,161.290,159.690,0.000,1838571 ULBSAHYUP,D,9/3/2021,158.790,160.380,158.790,0.000,1838571 ULBSAHYUP,D,9/6/2021,158.790,160.380,158.790,0.000,1838571 ULBSAHYUP,D,9/7/2021,158.270,159.850,158.270,0.000,1839025 ULBSAHYUP,D,9/9/2021,158.460,160.040,158.460,0.000,1794196 ULBSAHYUP,D,9/10/2021,159.090,160.680,159.090,0.000,1787597 ULBSAHYUP,D,9/13/2021,158.940,160.530,158.940,0.000,1785198 ULBSAHYUP,D,9/14/2021,158.190,159.770,158.190,0.000,1784404 ULBSAHYUP,D,9/15/2021,156.690,158.260,156.690,0.000,1784792 ULBSAHYUP,D,9/16/2021,155.470,157.020,155.470,0.000,1779824 ULBSAHYUP,D,9/17/2021,154.360,155.900,154.360,0.000,1773554 ULBSAHYUP,D,9/20/2021,152.400,153.920,152.400,0.000,1763770 ULBSAHYUP,D,9/21/2021,152.800,154.330,152.800,0.000,1748742 ULBSAHYUP,D,9/22/2021,153.170,154.700,153.170,0.000,1738988 ULBSAHYUP,D,9/23/2021,154.580,156.130,154.580,0.000,1724499 ULBSAHYUP,D,9/24/2021,155.210,156.760,155.210,0.000,1725033 ULBSAHYUP,D,9/27/2021,153.290,154.820,153.290,0.000,1725389 ULBSAHYUP,D,9/28/2021,153.290,154.820,153.290,0.000,1721546 ULBSAHYUP,D,9/29/2021,152.510,154.040,152.510,0.000,1724303 ULBSAHYUP,D,9/30/2021,152.600,154.130,152.600,0.000,1719865 ULBSAHYUP,D,10/1/2021,152.600,154.130,152.600,0.000,1719865 ULBSAHYUP,D,10/4/2021,151.270,152.780,151.270,0.000,1720328 ULBSAHYUP,D,10/5/2021,146.330,147.790,146.330,0.000,1707167 ULBSAHYUP,D,10/6/2021,146.330,147.790,146.330,0.000,1707167 ULBSAHYUP,D,10/8/2021,141.960,143.380,141.960,0.000,1705485 ULBSAHYUP,D,10/11/2021,139.750,141.150,139.750,0.000,1702926 ULBSAHYUP,D,10/12/2021,137.740,139.120,137.740,0.000,1701367 ULBSAHYUP,D,10/13/2021,137.440,138.810,137.440,0.000,1702923 ULBSAHYUP,D,10/15/2021,139.800,141.200,139.800,0.000,1704068 ULBSAHYUP,D,10/18/2021,143.350,144.780,143.350,0.000,1710528 ULBSAHYUP,D,10/19/2021,145.490,146.940,145.490,0.000,1710528 ULBSAHYUP,D,10/21/2021,142.430,143.850,142.430,0.000,1733432 ULBSAHYUP,D,10/22/2021,142.650,144.080,142.650,0.000,1732541 ULBSAHYUP,D,10/25/2021,142.380,143.800,142.380,0.000,1736331 ULBSAHYUP,D,10/27/2021,141.180,142.590,141.180,0.000,1731609 ULBSAHYUP,D,10/28/2021,139.780,141.180,139.780,0.000,1702738 ULBSAHYUP,D,10/29/2021,138.960,140.350,138.960,0.000,1701763 ULBSAHYUP,D,11/2/2021,135.920,137.280,135.920,0.000,1701763 ULBSAHYUP,D,11/3/2021,136.230,137.590,136.230,0.000,1708013 ULBSAHYUP,D,11/4/2021,134.220,135.560,134.220,0.000,1712844 ULBSAHYUP,D,11/5/2021,132.730,134.060,132.730,0.000,1712725 ULBSAHYUP,D,11/8/2021,130.800,132.110,130.800,0.000,1706908 ULBSAHYUP,D,11/9/2021,128.740,130.030,128.740,0.000,1701094 ULBSAHYUP,D,11/10/2021,129.930,131.230,129.930,0.000,1704239 ULBSAHYUP,D,11/11/2021,135.350,136.700,135.350,0.000,1707710 ULBSAHYUP,D,11/12/2021,137.460,138.830,137.460,0.000,1706238 ULBSAHYUP,D,11/15/2021,139.500,140.900,139.500,0.000,1712332 ULBSAHYUP,D,11/16/2021,138.400,139.780,138.400,0.000,1715336 ULBSAHYUP,D,11/17/2021,138.390,139.770,138.390,0.000,1717307 ULBSAHYUP,D,11/18/2021,139.010,140.400,139.010,0.000,1718305 ULBSAHYUP,D,11/19/2021,139.920,141.320,139.920,0.000,1708555 ULBSAHYUP,D,11/22/2021,140.840,142.250,140.840,0.000,1701018 ULBSAHYUP,D,11/23/2021,140.460,141.860,140.460,0.000,1700753 ULBSAHYUP,D,11/24/2021,139.760,141.160,139.760,0.000,1699331 ULBSAHYUP,D,11/25/2021,138.890,140.280,138.890,0.000,1700340 ULBSAHYUP,D,11/26/2021,137.880,139.260,137.880,0.000,1695849 ULBSAHYUP,D,11/29/2021,136.270,137.630,136.270,0.000,1658778 ULBSAHYUP,D,11/30/2021,136.220,137.580,136.220,0.000,1657965 ULBSAHYUP,D,12/1/2021,135.100,136.450,135.100,0.000,1645880 ULBSAHYUP,D,12/2/2021,134.850,136.200,134.850,0.000,1597690 ULBSAHYUP,D,12/3/2021,134.140,135.480,134.140,0.000,1597725 ULBSAHYUP,D,12/6/2021,134.170,135.510,134.170,0.000,1596644 ULBSAHYUP,D,12/7/2021,135.850,137.210,135.850,0.000,1595315 ULBSAHYUP,D,12/8/2021,136.720,138.090,136.720,0.000,1602365 ULBSAHYUP,D,12/9/2021,137.860,139.240,137.860,0.000,1604918 ULBSAHYUP,D,12/10/2021,138.530,139.920,138.530,0.000,1605221 ULBSAHYUP,D,12/13/2021,137.720,139.100,137.720,0.000,1628951 ULBSAHYUP,D,12/14/2021,136.270,137.630,136.270,0.000,1615732 ULBSAHYUP,D,12/15/2021,135.490,136.840,135.490,0.000,1615479 ULBSAHYUP,D,12/16/2021,135.310,136.660,135.310,0.000,1604414 ULBSAHYUP,D,12/17/2021,135.440,136.790,135.440,0.000,1607727 ULBSAHYUP,D,12/20/2021,135.140,136.490,135.140,0.000,1607406 ULBSAHYUP,D,12/21/2021,135.030,136.380,135.030,0.000,1605632 ULBSAHYUP,D,12/22/2021,134.990,136.340,134.990,0.000,1604793 ULBSAHYUP,D,12/23/2021,134.330,135.670,134.330,0.000,1605059 ULBSAHYUP,D,12/24/2021,134.310,135.650,134.310,0.000,1597343 ULBSAHYUP,D,12/27/2021,134.540,135.890,134.540,0.000,1597343 ULBSAHYUP,D,12/28/2021,134.410,135.750,134.410,0.000,1596972 ULBSAHYUP,D,12/29/2021,134.070,135.410,134.070,0.000,1596956 ULBSAHYUP,D,12/30/2021,134.100,135.440,134.100,0.000,1596517 ULBSAHYUP,D,1/3/2022,134.190,135.530,134.190,0.000,1596540 ULBSAHYUP,D,1/5/2022,132.490,133.810,132.490,0.000,1595180 ULBSAHYUP,D,1/6/2022,130.480,131.780,130.480,0.000,1594348 ULBSAHYUP,D,1/7/2022,129.820,131.120,129.820,0.000,1591938 ULBSAHYUP,D,1/10/2022,128.870,130.160,128.870,0.000,1590673 ULBSAHYUP,D,1/11/2022,126.390,127.650,126.390,0.000,1589150 ULBSAHYUP,D,1/12/2022,125.250,126.500,125.250,0.000,1550707 ULBSAHYUP,D,1/14/2022,121.210,122.420,121.210,0.000,1536519 ULBSAHYUP,D,1/17/2022,119.230,120.420,119.230,0.000,1531904 ULBSAHYUP,D,1/18/2022,120.100,121.300,120.100,0.000,1517837 ULBSAHYUP,D,1/19/2022,122.380,123.600,122.380,0.000,1517837 ULBSAHYUP,D,1/20/2022,124.710,125.960,124.710,0.000,1517651 ULBSAHYUP,D,1/21/2022,127.230,128.500,127.230,0.000,1517676 ULBSAHYUP,D,1/24/2022,127.830,129.110,127.830,0.000,1514291 ULBSAHYUP,D,1/25/2022,127.520,128.800,127.520,0.000,1513825 ULBSAHYUP,D,1/26/2022,128.370,129.650,128.370,0.000,1513958 ULBSAHYUP,D,1/27/2022,128.280,129.560,128.280,0.000,1511818 ULBSAHYUP,D,1/28/2022,127.250,128.520,127.250,0.000,1513841 ULBSAHYUP,D,1/31/2022,127.050,128.320,127.050,0.000,1508939 ULBSAHYUP,D,2/1/2022,127.040,128.310,127.040,0.000,1506294 ULBSAHYUP,D,2/2/2022,127.090,128.360,127.090,0.000,1502984 ULBSAHYUP,D,2/3/2022,127.200,128.470,127.200,0.000,1502964 ULBSAHYUP,D,2/4/2022,126.840,128.110,126.840,0.000,1502194 ULBSAHYUP,D,2/7/2022,126.260,127.520,126.260,0.000,1496977 ULBSAHYUP,D,2/8/2022,125.350,126.600,125.350,0.000,1497765 ULBSAHYUP,D,2/9/2022,125.590,126.850,125.590,0.000,1496708 ULBSAHYUP,D,2/10/2022,125.970,127.230,125.970,0.000,1493223 ULBSAHYUP,D,2/11/2022,125.890,127.150,125.890,0.000,1494098 ULBSAHYUP,D,2/14/2022,124.290,125.530,124.290,0.000,1492250 ULBSAHYUP,D,2/15/2022,122.840,124.070,122.840,0.000,1492261 ULBSAHYUP,D,2/16/2022,122.590,123.820,122.590,0.000,1491319 ULBSAHYUP,D,2/17/2022,121.950,123.170,121.950,0.000,1491841 ULBSAHYUP,D,2/18/2022,122.810,124.040,122.810,0.000,1491902 ULBSAHYUP,D,2/21/2022,122.250,123.470,122.250,0.000,1492303 ULBSAHYUP,D,2/22/2022,122.040,123.260,122.040,0.000,1490600 ULBSAHYUP,D,2/23/2022,122.270,123.490,122.270,0.000,1488061 ULBSAHYUP,D,2/24/2022,119.480,120.670,119.480,0.000,1484286 ULBSAHYUP,D,2/25/2022,118.740,119.930,118.740,0.000,1483926 ULBSAHYUP,D,2/28/2022,117.300,118.470,117.300,0.000,1479785 ULBSAHYUP,D,3/1/2022,116.680,117.850,116.680,0.000,1477785 ULBSAHYUP,D,3/2/2022,113.540,114.680,113.540,0.000,1477634 ULBSAHYUP,D,3/4/2022,111.310,112.420,111.310,0.000,1474186 ULBSAHYUP,D,3/7/2022,109.830,110.930,109.830,0.000,1470553 ULBSAHYUP,D,3/8/2022,107.170,108.240,107.170,0.000,1468361 ULBSAHYUP,D,3/9/2022,105.590,106.650,105.590,0.000,1429586 ULBSAHYUP,D,3/10/2022,105.890,106.950,105.890,0.000,1423313 ULBSAHYUP,D,3/11/2022,104.430,105.470,104.430,0.000,1420947 ULBSAHYUP,D,3/14/2022,102.210,103.230,102.210,0.000,1418194 ULBSAHYUP,D,3/15/2022,99.420,100.410,99.420,0.000,1413326 ULBSAHYUP,D,3/16/2022,100.410,101.410,100.410,0.000,1402464 ULBSAHYUP,D,3/17/2022,104.450,105.490,104.450,0.000,1413754 ULBSAHYUP,D,3/18/2022,105.470,106.520,105.470,0.000,1400776 ULBSAHYUP,D,3/21/2022,106.720,107.790,106.720,0.000,1400266 ULBSAHYUP,D,3/22/2022,107.030,108.100,107.030,0.000,1412013 ULBSAHYUP,D,3/23/2022,108.170,109.250,108.170,0.000,1410440 ULBSAHYUP,D,3/25/2022,107.460,108.530,107.460,0.000,1385379 ULBSAHYUP,D,3/28/2022,108.960,110.050,108.960,0.000,1384947 ULBSAHYUP,D,3/29/2022,110.080,111.180,110.080,0.000,1385069 ULBSAHYUP,D,3/30/2022,112.600,113.730,112.600,0.000,1384679 ULBSAHYUP,D,3/31/2022,113.130,114.260,113.130,0.000,1393204 ULBSAHYUP,D,4/1/2022,113.300,114.430,113.300,0.000,1391687 ULBSAHYUP,D,4/4/2022,115.140,116.290,115.140,0.000,1390067 ULBSAHYUP,D,4/5/2022,115.330,116.480,115.330,0.000,1386534 ULBSAHYUP,D,4/6/2022,117.210,118.380,117.210,0.000,1387250 ULBSAHYUP,D,4/7/2022,116.490,117.650,116.490,0.000,1386639 ULBSAHYUP,D,4/11/2022,113.880,115.020,113.880,0.000,1373510 ULBSAHYUP,D,4/12/2022,112.870,114.000,112.870,0.000,1366760 ULBSAHYUP,D,4/13/2022,111.590,112.710,111.590,0.000,1348475 ULBSAHYUP,D,4/14/2022,113.450,114.580,113.450,0.000,1348602 ULBSAHYUP,D,4/19/2022,112.970,114.100,112.970,0.000,1349361 ULBSAHYUP,D,4/22/2022,111.920,113.040,111.920,0.000,1343405 ULBSAHYUP,D,4/25/2022,110.800,111.910,110.800,0.000,1343391 ULBSAHYUP,D,4/26/2022,110.960,112.070,110.960,0.000,1342537 ULBSAHYUP,D,4/27/2022,110.610,111.720,110.610,0.000,1344239 ULBSAHYUP,D,4/29/2022,112.190,113.310,112.190,0.000,1341488 ULBSAHYUP,D,5/2/2022,112.050,113.170,112.050,0.000,1341428 ULBSAHYUP,D,5/3/2022,112.220,113.340,112.220,0.000,1341384 ULBSAHYUP,D,5/4/2022,112.110,113.230,112.110,0.000,1341386 ULBSAHYUP,D,5/5/2022,111.740,112.860,111.740,0.000,1336769 ULBSAHYUP,D,5/6/2022,110.970,112.080,110.970,0.000,1336637 ULBSAHYUP,D,5/10/2022,109.740,110.840,109.740,0.000,1336707 ULBSAHYUP,D,5/11/2022,109.000,110.090,109.000,0.000,1319020 ULBSAHYUP,D,5/12/2022,107.690,108.770,107.690,0.000,1319023 ULBSAHYUP,D,5/13/2022,106.960,108.030,106.960,0.000,1313122 ULBSAHYUP,D,5/16/2022,107.060,108.130,107.060,0.000,1301654 ULBSAHYUP,D,5/17/2022,106.450,107.510,106.450,0.000,1301104 ULBSAHYUP,D,5/18/2022,106.270,107.330,106.270,0.000,1297457 ULBSAHYUP,D,5/19/2022,104.550,105.600,104.550,0.000,1296019 ULBSAHYUP,D,5/20/2022,106.320,107.380,106.320,0.000,1296021 ULBSAHYUP,D,5/23/2022,106.680,107.750,106.680,0.000,1294949 ULBSAHYUP,D,5/24/2022,106.710,107.780,106.710,0.000,1294880 ULBSAHYUP,D,5/25/2022,106.610,107.680,106.610,0.000,1294834 ULBSAHYUP,D,5/27/2022,106.660,107.730,106.660,0.000,1294494 ULBSAHYUP,D,5/30/2022,106.860,107.930,106.860,0.000,1294997 ULBSAHYUP,D,5/31/2022,106.370,107.430,106.370,0.000,1294995 ULBSAHYUP,D,6/1/2022,105.980,107.040,105.980,0.000,1293999 ULBSAHYUP,D,6/2/2022,106.410,107.470,106.410,0.000,1293867 ULBSAHYUP,D,6/3/2022,106.330,107.390,106.330,0.000,1293267 ULBSAHYUP,D,6/7/2022,106.290,107.350,106.290,0.000,1292294 ULBSAHYUP,D,6/8/2022,106.270,107.330,106.270,0.000,1289093 ULBSAHYUP,D,6/10/2022,105.900,106.960,105.900,0.000,1261441 ULBSAHYUP,D,6/13/2022,104.510,105.560,104.510,0.000,1261442 ULBSAHYUP,D,6/14/2022,103.780,104.820,103.780,0.000,1260161 ULBSAHYUP,D,6/15/2022,103.950,104.990,103.950,0.000,1252825 ULBSAHYUP,D,6/16/2022,103.500,104.540,103.500,0.000,1252824 ULBSAHYUP,D,6/17/2022,102.860,103.890,102.860,0.000,1252824 ULBSAHYUP,D,6/20/2022,102.340,103.360,102.340,0.000,1247638 ULBSAHYUP,D,6/21/2022,100.340,101.340,100.340,0.000,1247182 ULBSAHYUP,D,6/22/2022,99.790,100.790,99.790,0.000,1246214 ULBSAHYUP,D,6/24/2022,98.230,99.210,98.230,0.000,1246200 ULBSAHYUP,D,6/27/2022,99.470,100.460,99.470,0.000,1244130 ULBSAHYUP,D,6/28/2022,99.370,100.360,99.370,0.000,1244232 ULBSAHYUP,D,6/29/2022,96.920,97.890,96.920,0.000,1244232 ULBSAHYUP,D,6/30/2022,96.250,97.210,96.250,0.000,1243728 ULBSAHYUP,D,7/1/2022,97.200,98.170,97.200,0.000,1242674 ULBSAHYUP,D,7/4/2022,96.150,97.110,96.150,0.000,1241734 ULBSAHYUP,D,7/5/2022,95.590,96.550,95.590,0.000,1241903 ULBSAHYUP,D,7/6/2022,94.490,95.430,94.490,0.000,1237554 ULBSAHYUP,D,7/7/2022,93.760,94.700,93.760,0.000,1234871 ULBSAHYUP,D,7/8/2022,93.670,94.610,93.670,0.000,1234608 ULBSAHYUP,D,7/11/2022,92.460,93.380,92.460,0.000,1234593 ULBSAHYUP,D,7/12/2022,91.100,92.010,91.100,0.000,1231639 ULBSAHYUP,D,7/13/2022,90.400,91.300,90.400,0.000,1231534 ULBSAHYUP,D,7/14/2022,90.460,91.360,90.460,0.000,1231652 ULBSAHYUP,D,7/15/2022,89.800,90.700,89.800,0.000,1229674 ULBSAHYUP,D,7/18/2022,88.620,89.510,88.620,0.000,1225143 ULBSAHYUP,D,7/19/2022,88.520,89.410,88.520,0.000,1225029 ULBSAHYUP,D,7/20/2022,88.210,89.090,88.210,0.000,1224524 ULBSAHYUP,D,7/21/2022,88.570,89.460,88.570,0.000,1221332 ULBSAHYUP,D,7/22/2022,89.310,90.200,89.310,0.000,1216336 ULBSAHYUP,D,7/25/2022,90.050,90.950,90.050,0.000,1212199 ULBSAHYUP,D,7/26/2022,90.590,91.500,90.590,0.000,1212165 ULBSAHYUP,D,7/27/2022,90.630,91.540,90.630,0.000,1212165 ULBSAHYUP,D,7/28/2022,91.260,92.170,91.260,0.000,1208934 ULBSAHYUP,D,7/29/2022,90.610,91.520,90.610,0.000,1228586 ULBSAHYUP,D,8/3/2022,91.140,92.050,91.140,0.000,1222254 ULBSAHYUP,D,8/4/2022,91.110,92.020,91.110,0.000,1220468 ULBSAHYUP,D,8/5/2022,91.210,92.120,91.210,0.000,1208185 ULBSAHYUP,D,8/8/2022,90.900,91.810,90.900,0.000,1208209 ULBSAHYUP,D,8/9/2022,90.830,91.740,90.830,0.000,1208975 ULBSAHYUP,D,8/10/2022,89.350,90.240,89.350,0.000,1208610 ULBSAHYUP,D,8/11/2022,89.530,90.430,89.530,0.000,1206654 ULBSAHYUP,D,8/12/2022,91.130,92.040,91.130,0.000,1205670 ULBSAHYUP,D,8/16/2022,91.480,92.390,91.480,0.000,1204421 ULBSAHYUP,D,8/17/2022,92.330,93.250,92.330,0.000,1201494 ULBSAHYUP,D,8/18/2022,90.590,91.500,90.590,0.000,1196162 ULBSAHYUP,D,8/19/2022,92.060,92.980,92.060,0.000,1196123 ULBSAHYUP,D,8/22/2022,92.070,92.990,92.070,0.000,1195637 ULBSAHYUP,D,8/23/2022,91.980,92.900,91.980,0.000,1195630 ULBSAHYUP,D,8/24/2022,92.960,93.890,92.960,0.000,1195176 ULBSAHYUP,D,8/25/2022,94.750,95.700,94.750,0.000,1195199 ULBSAHYUP,D,8/26/2022,96.030,96.990,96.030,0.000,1194744 ULBSAHYUP,D,8/29/2022,94.910,95.860,94.910,0.000,1193804 ULBSAHYUP,D,8/30/2022,94.840,95.790,94.840,0.000,1193891 ULBSAHYUP,D,8/31/2022,94.970,95.920,94.970,0.000,1192552 ULBSAHYUP,D,9/1/2022,94.290,95.230,94.290,0.000,1191332 ULBSAHYUP,D,9/2/2022,93.760,94.700,93.760,0.000,1191327 ULBSAHYUP,D,9/5/2022,93.050,93.980,93.050,0.000,1188843 ULBSAHYUP,D,9/6/2022,93.030,93.960,93.030,0.000,1177303 ULBSAHYUP,D,9/7/2022,92.920,93.850,92.920,0.000,1173468 ULBSAHYUP,D,9/8/2022,93.190,94.120,93.190,0.000,1163560 ULBSAHYUP,D,9/9/2022,93.500,94.440,93.500,0.000,1163590 ULBSAHYUP,D,9/12/2022,93.580,94.520,93.580,0.000,1159557 ULBSAHYUP,D,9/13/2022,93.910,94.850,93.910,0.000,1159340 ULBSAHYUP,D,9/14/2022,93.240,94.170,93.240,0.000,1158791 ULBSAHYUP,D,9/15/2022,94.240,95.180,94.240,0.000,1154992 ULBSAHYUP,D,9/16/2022,94.030,94.970,94.030,0.000,1154262 ULBSAHYUP,D,9/19/2022,93.580,94.520,93.580,0.000,1154246 ULBSAHYUP,D,9/20/2022,93.380,94.310,93.380,0.000,1152626 ULBSAHYUP,D,9/21/2022,93.100,94.030,93.100,0.000,1152474 ULBSAHYUP,D,9/22/2022,92.370,93.290,92.370,0.000,1149001 ULBSAHYUP,D,9/23/2022,91.450,92.360,91.450,0.000,1147705 ULBSAHYUP,D,9/26/2022,91.290,92.200,91.290,0.000,1144936 ULBSAHYUP,D,9/27/2022,90.620,91.530,90.620,0.000,1138136 ULBSAHYUP,D,9/28/2022,88.280,89.160,88.280,0.000,1137833 ULBSAHYUP,D,9/29/2022,87.580,88.460,87.580,0.000,1137834 ULBSAHYUP,D,9/30/2022,87.450,88.320,87.450,0.000,1137072 ULBSAHYUP,D,10/3/2022,87.260,88.130,87.260,0.000,1130592 ULBSAHYUP,D,10/5/2022,87.390,88.260,87.390,0.000,1125830 ULBSAHYUP,D,10/6/2022,87.050,87.920,87.050,0.000,1125829 ULBSAHYUP,D,10/7/2022,86.690,87.560,86.690,0.000,1125829 ULBSAHYUP,D,10/10/2022,86.300,87.160,86.300,0.000,1125475 ULBSAHYUP,D,10/11/2022,85.060,85.910,85.060,0.000,1125477 ULBSAHYUP,D,10/12/2022,84.300,85.140,84.300,0.000,1124870 ULBSAHYUP,D,10/13/2022,83.410,84.240,83.410,0.000,1122371 ULBSAHYUP,D,10/14/2022,82.860,83.690,82.860,0.000,1114968 ULBSAHYUP,D,10/17/2022,82.100,82.920,82.100,0.000,1111537 ULBSAHYUP,D,10/18/2022,81.510,82.330,81.510,0.000,1108770 ULBSAHYUP,D,10/19/2022,80.770,81.580,80.770,0.000,1108780 ULBSAHYUP,D,10/20/2022,80.070,80.870,80.070,0.000,1108260 ULBSAHYUP,D,10/21/2022,79.420,80.210,79.420,0.000,1104722 ULBSAHYUP,D,10/24/2022,78.860,79.650,78.860,0.000,1101262 ULBSAHYUP,D,10/25/2022,77.750,78.530,77.750,0.000,1101014 ULBSAHYUP,D,10/27/2022,77.880,78.660,77.880,0.000,1076848 ULBSAHYUP,D,10/28/2022,77.560,78.340,77.560,0.000,1076065 ULBSAHYUP,D,10/31/2022,75.720,76.480,75.720,0.000,1063119 ULBSAHYUP,D,11/2/2022,75.610,76.370,75.610,0.000,1054435 ULBSAHYUP,D,11/3/2022,75.870,76.630,75.870,0.000,1038962 ULBSAHYUP,D,11/4/2022,76.460,77.220,76.460,0.000,1032061 ULBSAHYUP,D,11/7/2022,76.820,77.590,76.820,0.000,1026316 ULBSAHYUP,D,11/8/2022,77.330,78.100,77.330,0.000,1026320 ULBSAHYUP,D,11/9/2022,78.160,78.940,78.160,0.000,1022918 ULBSAHYUP,D,11/10/2022,77.930,78.710,77.930,0.000,1016605 ULBSAHYUP,D,11/11/2022,79.840,80.640,79.840,0.000,1016565 ULBSAHYUP,D,11/14/2022,81.740,82.560,81.740,0.000,1021636 ULBSAHYUP,D,11/15/2022,83.930,84.770,83.930,0.000,1031737 ULBSAHYUP,D,11/16/2022,84.500,85.350,84.500,0.000,1031098 ULBSAHYUP,D,11/17/2022,84.820,85.670,84.820,0.000,1027576 ULBSAHYUP,D,11/18/2022,84.220,85.060,84.220,0.000,1025913 ULBSAHYUP,D,11/21/2022,83.740,84.580,83.740,0.000,1024233 ULBSAHYUP,D,11/22/2022,83.620,84.460,83.620,0.000,1023536 ULBSAHYUP,D,11/23/2022,83.120,83.950,83.120,0.000,1023535 ULBSAHYUP,D,11/24/2022,85.210,86.060,85.210,0.000,1022038 ULBSAHYUP,D,11/25/2022,87.360,88.230,87.360,0.000,1021032 ULBSAHYUP,D,11/28/2022,87.970,88.850,87.970,0.000,1021139 ULBSAHYUP,D,11/29/2022,89.260,90.150,89.260,0.000,1021140 ULBSAHYUP,D,11/30/2022,90.570,91.480,90.570,0.000,1020845 ULBSAHYUP,D,12/1/2022,92.470,93.390,92.470,0.000,1020791 ULBSAHYUP,D,12/2/2022,94.470,95.410,94.470,0.000,1020798 ULBSAHYUP,D,12/5/2022,96.640,97.610,96.640,0.000,1020421 ULBSAHYUP,D,12/6/2022,96.650,97.620,96.650,0.000,1020970 ULBSAHYUP,D,12/7/2022,96.360,97.320,96.360,0.000,1019091 ULBSAHYUP,D,12/8/2022,96.440,97.400,96.440,0.000,1015179 ULBSAHYUP,D,12/12/2022,97.630,98.610,97.630,0.000,1012559 ULBSAHYUP,D,12/13/2022,98.150,99.130,98.150,0.000,1012585 ULBSAHYUP,D,12/14/2022,99.240,100.230,99.240,0.000,1012769 ULBSAHYUP,D,12/15/2022,99.120,100.110,99.120,0.000,1012048 ULBSAHYUP,D,12/16/2022,98.960,99.950,98.960,0.000,1012151 ULBSAHYUP,D,12/19/2022,99.190,100.180,99.190,0.000,1011981 ULBSAHYUP,D,12/20/2022,99.270,100.260,99.270,0.000,1007967 ULBSAHYUP,D,12/21/2022,99.330,100.320,99.330,0.000,1006030 ULBSAHYUP,D,12/22/2022,99.370,100.360,99.370,0.000,1004747 ULBSAHYUP,D,12/23/2022,99.510,100.510,99.510,0.000,1002614 ULBSAHYUP,D,12/27/2022,99.560,100.560,99.560,0.000,1004472 ULBSAHYUP,D,12/28/2022,99.540,100.540,99.540,0.000,1004551 ULBSAHYUP,D,12/29/2022,99.800,100.800,99.800,0.000,1004481 ULBSAHYUP,D,12/30/2022,99.930,100.930,99.930,0.000,1004455 ULBSAHYUP,D,1/2/2023,99.780,100.780,99.780,0.000,1004259 ULBSAHYUP,D,1/5/2023,104.230,105.270,104.230,0.000,1003878 ULBSAHYUP,D,1/6/2023,105.580,106.640,105.580,0.000,1004036 ULBSAHYUP,D,1/9/2023,104.720,105.770,104.720,0.000,1004179 ULBSAHYUP,D,1/10/2023,106.130,107.190,106.130,0.000,1004580 ULBSAHYUP,D,1/11/2023,106.820,107.890,106.820,0.000,1004586 ULBSAHYUP,D,1/12/2023,107.140,108.210,107.140,0.000,1004324 ULBSAHYUP,D,1/13/2023,107.230,108.300,107.230,0.000,1000093 ULBSAHYUP,D,1/16/2023,107.350,108.420,107.350,0.000,1000130 ULBSAHYUP,D,1/17/2023,107.880,108.960,107.880,0.000,1004502 ULBSAHYUP,D,1/18/2023,108.040,109.120,108.040,0.000,1004196 ULBSAHYUP,D,1/19/2023,108.460,109.540,108.460,0.000,1003652 ULBSAHYUP,D,1/20/2023,108.890,109.980,108.890,0.000,1002979 ULBSAHYUP,D,1/23/2023,108.890,109.980,108.890,0.000,1001819 ULBSAHYUP,D,1/24/2023,108.790,109.880,108.790,0.000,1000849 ULBSAHYUP,D,1/25/2023,108.700,109.790,108.700,0.000,1000969 ULBSAHYUP,D,1/26/2023,108.950,110.040,108.950,0.000,1000797 ULBSAHYUP,D,1/27/2023,109.230,110.320,109.230,0.000,1000797 ULBSAHYUP,D,1/30/2023,109.410,110.500,109.410,0.000,1000790 ULBSAHYUP,D,1/31/2023,109.310,110.400,109.310,0.000,991281 ULBSAHYUP,D,2/1/2023,109.690,110.790,109.690,0.000,991515 ULBSAHYUP,D,2/2/2023,109.790,110.890,109.790,0.000,991568 ULBSAHYUP,D,2/3/2023,110.180,111.280,110.180,0.000,989534 ULBSAHYUP,D,2/6/2023,109.540,110.640,109.540,0.000,988132 ULBSAHYUP,D,2/7/2023,109.110,110.200,109.110,0.000,988499 ULBSAHYUP,D,2/8/2023,109.270,110.360,109.270,0.000,988379 ULBSAHYUP,D,2/9/2023,109.140,110.230,109.140,0.000,989073 ULBSAHYUP,D,2/10/2023,108.470,109.550,108.470,0.000,989107 ULBSAHYUP,D,2/13/2023,107.930,109.010,107.930,0.000,989701 ULBSAHYUP,D,2/14/2023,107.770,108.850,107.770,0.000,985467 ULBSAHYUP,D,2/15/2023,106.990,108.060,106.990,0.000,972141 ULBSAHYUP,D,2/16/2023,107.080,108.150,107.080,0.000,972092 ULBSAHYUP,D,2/17/2023,106.540,107.610,106.540,0.000,972846 ULBSAHYUP,D,2/20/2023,105.730,106.790,105.730,0.000,970137 ULBSAHYUP,D,2/21/2023,105.250,106.300,105.250,0.000,970408 ULBSAHYUP,D,2/22/2023,103.480,104.510,103.480,0.000,970416 ULBSAHYUP,D,2/24/2023,105.960,107.020,105.960,0.000,967362 ULBSAHYUP,D,3/1/2023,106.280,107.340,106.280,0.000,965876 ULBSAHYUP,D,3/3/2023,106.210,107.270,106.210,0.000,959786 ULBSAHYUP,D,3/6/2023,106.430,107.490,106.430,0.000,958180 ULBSAHYUP,D,3/7/2023,106.880,107.950,106.880,0.000,956932 ULBSAHYUP,D,3/8/2023,106.380,107.440,106.380,0.000,955695 ULBSAHYUP,D,3/9/2023,106.020,107.080,106.020,0.000,955697 ULBSAHYUP,D,3/10/2023,105.410,106.460,105.410,0.000,955755 ULBSAHYUP,D,3/13/2023,105.440,106.490,105.440,0.000,954172 ULBSAHYUP,D,3/15/2023,104.630,105.680,104.630,0.000,953107 ULBSAHYUP,D,3/16/2023,104.200,105.240,104.200,0.000,953108 ULBSAHYUP,D,3/17/2023,104.030,105.070,104.030,0.000,937211 ULBSAHYUP,D,3/20/2023,102.630,103.660,102.630,0.000,932718 ULBSAHYUP,D,3/21/2023,102.680,103.710,102.680,0.000,929549 ULBSAHYUP,D,3/22/2023,102.830,103.860,102.830,0.000,928719 ULBSAHYUP,D,3/23/2023,102.760,103.790,102.760,0.000,928498 ULBSAHYUP,D,3/24/2023,102.070,103.090,102.070,0.000,928598 ULBSAHYUP,D,3/27/2023,101.130,102.140,101.130,0.000,927915 ULBSAHYUP,D,3/28/2023,100.990,102.000,100.990,0.000,927920 ULBSAHYUP,D,3/29/2023,101.230,102.240,101.230,0.000,927924 ULBSAHYUP,D,3/30/2023,100.480,101.480,100.480,0.000,927970 ULBSAHYUP,D,3/31/2023,102.350,103.370,102.350,0.000,927117 ULBSAHYUP,D,4/3/2023,102.640,103.670,102.640,0.000,924012 ULBSAHYUP,D,4/4/2023,102.770,103.800,102.770,0.000,924128 ULBSAHYUP,D,4/5/2023,102.720,103.750,102.720,0.000,925035 ULBSAHYUP,D,4/14/2023,101.360,102.370,101.360,0.000,919168 ULBSAHYUP,D,4/17/2023,102.500,103.530,102.500,0.000,897328 ULBSAHYUP,D,4/18/2023,102.400,103.420,102.400,0.000,895558 ULBSAHYUP,D,4/19/2023,101.450,102.460,101.450,0.000,896036 ULBSAHYUP,D,4/20/2023,101.310,102.320,101.310,0.000,896030 ULBSAHYUP,D,4/21/2023,101.140,102.150,101.140,0.000,894237 ULBSAHYUP,D,4/24/2023,100.960,101.970,100.960,0.000,894128 ULBSAHYUP,D,4/26/2023,100.450,101.450,100.450,0.000,891686 ULBSAHYUP,D,4/27/2023,100.370,101.370,100.370,0.000,891655 ULBSAHYUP,D,4/28/2023,100.360,101.360,100.360,0.000,891059 ULBSAHYUP,D,5/2/2023,100.150,101.150,100.150,0.000,890807 ULBSAHYUP,D,5/3/2023,99.820,100.820,99.820,0.000,890155 ULBSAHYUP,D,5/4/2023,99.730,100.730,99.730,0.000,889928 ULBSAHYUP,D,5/5/2023,99.440,100.430,99.440,0.000,889557 ULBSAHYUP,D,5/8/2023,98.950,99.940,98.950,0.000,889556 ULBSAHYUP,D,5/10/2023,98.180,99.160,98.180,0.000,889462 ULBSAHYUP,D,5/11/2023,98.270,99.250,98.270,0.000,891323 ULBSAHYUP,D,5/12/2023,97.890,98.870,97.890,0.000,889339 ULBSAHYUP,D,5/15/2023,97.420,98.390,97.420,0.000,888277 ULBSAHYUP,D,5/16/2023,97.050,98.020,97.050,0.000,886275 ULBSAHYUP,D,5/17/2023,96.180,97.140,96.180,0.000,885260 ULBSAHYUP,D,5/19/2023,95.700,96.660,95.700,0.000,880977 ULBSAHYUP,D,5/22/2023,95.310,96.260,95.310,0.000,880654 ULBSAHYUP,D,5/23/2023,95.370,96.320,95.370,0.000,880701 ULBSAHYUP,D,5/24/2023,95.440,96.390,95.440,0.000,880685 ULBSAHYUP,D,5/25/2023,95.530,96.490,95.530,0.000,880541 ULBSAHYUP,D,5/26/2023,95.460,96.410,95.460,0.000,877783 ULBSAHYUP,D,5/30/2023,96.010,96.970,96.010,0.000,879358 ULBSAHYUP,D,5/31/2023,96.010,96.970,96.010,0.000,879360 ULBSAHYUP,D,6/2/2023,96.750,97.720,96.750,0.000,878911 ULBSAHYUP,D,6/5/2023,96.780,97.750,96.780,0.000,878952 ULBSAHYUP,D,6/6/2023,97.030,98.000,97.030,0.000,876317 ULBSAHYUP,D,6/7/2023,97.370,98.340,97.370,0.000,875744 ULBSAHYUP,D,6/8/2023,97.880,98.860,97.880,0.000,875744 ULBSAHYUP,D,6/9/2023,98.420,99.400,98.420,0.000,875746 ULBSAHYUP,D,6/12/2023,98.270,99.250,98.270,0.000,875362 ULBSAHYUP,D,6/13/2023,98.490,99.470,98.490,0.000,875362 ULBSAHYUP,D,6/14/2023,98.690,99.680,98.690,0.000,875311 ULBSAHYUP,D,6/15/2023,98.970,99.960,98.970,0.000,875113 ULBSAHYUP,D,6/19/2023,98.950,99.940,98.950,0.000,874985 ULBSAHYUP,D,6/20/2023,98.270,99.250,98.270,0.000,873096 ULBSAHYUP,D,6/22/2023,98.480,99.460,98.480,0.000,869158 ULBSAHYUP,D,6/26/2023,97.990,98.970,97.990,0.000,868701 ULBSAHYUP,D,6/27/2023,98.250,99.230,98.250,0.000,868412 ULBSAHYUP,D,6/28/2023,98.240,99.220,98.240,0.000,868521 ULBSAHYUP,D,6/29/2023,98.270,99.250,98.270,0.000,868521 ULBSAHYUP,D,6/30/2023,98.310,99.290,98.310,0.000,867802 ULBSAHYUP,D,7/3/2023,97.760,98.740,97.760,0.000,867789 ULBSAHYUP,D,7/4/2023,97.780,98.760,97.780,0.000,866755 ULBSAHYUP,D,7/5/2023,97.380,98.350,97.380,0.000,864589 ULBSAHYUP,D,7/6/2023,97.150,98.120,97.150,0.000,864587 ULBSAHYUP,D,7/7/2023,96.500,97.470,96.500,0.000,864576 ULBSAHYUP,D,7/10/2023,96.380,97.340,96.380,0.000,863588 ULBSAHYUP,D,7/11/2023,96.780,97.750,96.780,0.000,863601 ULBSAHYUP,D,7/12/2023,96.910,97.880,96.910,0.000,864299 ULBSAHYUP,D,7/13/2023,96.460,97.420,96.460,0.000,864119 ULBSAHYUP,D,7/14/2023,98.130,99.110,98.130,0.000,860952 ULBSAHYUP,D,7/17/2023,97.800,98.780,97.800,0.000,859650 ULBSAHYUP,D,7/19/2023,97.020,97.990,97.020,0.000,857096 ULBSAHYUP,D,7/20/2023,96.990,97.960,96.990,0.000,855867 ULBSAHYUP,D,7/21/2023,96.640,97.610,96.640,0.000,854485 ULBSAHYUP,D,7/24/2023,95.640,96.600,95.640,0.000,854486 ULBSAHYUP,D,7/25/2023,95.800,96.760,95.800,0.000,849504 ULBSAHYUP,D,7/26/2023,96.020,96.980,96.020,0.000,847544 ULBSAHYUP,D,7/27/2023,96.730,97.700,96.730,0.000,847443 ULBSAHYUP,D,7/28/2023,97.090,98.060,97.090,0.000,847277 ULBSAHYUP,D,7/31/2023,97.300,98.270,97.300,0.000,846875 ULBSAHYUP,D,8/1/2023,97.390,98.360,97.390,0.000,846309 ULBSAHYUP,D,8/2/2023,96.800,97.770,96.800,0.000,846308 ULBSAHYUP,D,8/3/2023,96.560,97.530,96.560,0.000,846395 ULBSAHYUP,D,8/4/2023,96.650,97.620,96.650,0.000,845103 ULBSAHYUP,D,8/7/2023,96.700,97.670,96.700,0.000,845013 ULBSAHYUP,D,8/8/2023,96.220,97.180,96.220,0.000,844876 ULBSAHYUP,D,8/9/2023,96.230,97.190,96.230,0.000,842539 ULBSAHYUP,D,8/10/2023,95.960,96.920,95.960,0.000,842312 ULBSAHYUP,D,8/14/2023,94.880,95.830,94.880,0.000,841964 ULBSAHYUP,D,8/16/2023,94.000,94.940,94.000,0.000,841929 ULBSAHYUP,D,8/17/2023,93.270,94.200,93.270,0.000,836766 ULBSAHYUP,D,8/18/2023,92.910,93.840,92.910,0.000,836634 ULBSAHYUP,D,8/21/2023,92.350,93.270,92.350,0.000,834783 ULBSAHYUP,D,8/22/2023,92.380,93.300,92.380,0.000,833123 ULBSAHYUP,D,8/23/2023,92.610,93.540,92.610,0.000,832421 ULBSAHYUP,D,8/24/2023,92.430,93.350,92.430,0.000,820177 ULBSAHYUP,D,8/25/2023,92.350,93.270,92.350,0.000,805285 ULBSAHYUP,D,8/28/2023,92.140,93.060,92.140,0.000,805284 ULBSAHYUP,D,8/29/2023,92.270,93.190,92.270,0.000,801939 ULBSAHYUP,D,8/30/2023,92.830,93.760,92.830,0.000,799787 ULBSAHYUP,D,8/31/2023,93.120,94.050,93.120,0.000,799723 ULBSAHYUP,D,9/1/2023,93.810,94.750,93.810,0.000,798394 ULBSAHYUP,D,9/4/2023,94.890,95.840,94.890,0.000,798179 ULBSAHYUP,D,9/5/2023,94.300,95.240,94.300,0.000,808468 ULBSAHYUP,D,9/6/2023,94.560,95.510,94.560,0.000,807468 ULBSAHYUP,D,9/7/2023,94.520,95.470,94.520,0.000,818467 ULBSAHYUP,D,9/8/2023,94.630,95.580,94.630,0.000,816566 ULBSAHYUP,D,9/11/2023,94.280,95.220,94.280,0.000,812106 ULBSAHYUP,D,9/12/2023,94.470,95.410,94.470,0.000,811936 ULBSAHYUP,D,9/13/2023,94.440,95.380,94.440,0.000,808470 ULBSAHYUP,D,9/14/2023,93.530,94.470,93.530,0.000,806113 ULBSAHYUP,D,9/15/2023,94.700,95.650,94.700,0.000,806113 ULBSAHYUP,D,9/18/2023,94.730,95.680,94.730,0.000,805932 ULBSAHYUP,D,9/19/2023,94.580,95.530,94.580,0.000,805938 ULBSAHYUP,D,9/20/2023,94.180,95.120,94.180,0.000,804479 ULBSAHYUP,D,9/21/2023,94.090,95.030,94.090,0.000,802826 ULBSAHYUP,D,9/22/2023,94.100,95.040,94.100,0.000,801326 ULBSAHYUP,D,9/25/2023,94.060,95.000,94.060,0.000,801251 ULBSAHYUP,D,9/26/2023,93.780,94.720,93.780,0.000,798711 ULBSAHYUP,D,9/27/2023,93.520,94.460,93.520,0.000,798784 ULBSAHYUP,D,9/28/2023,92.160,93.080,92.160,0.000,795971 ULBSAHYUP,D,9/29/2023,93.370,94.300,93.370,0.000,794302 ULBSAHYUP,D,10/2/2023,93.470,94.400,93.470,0.000,794177 ULBSAHYUP,D,10/4/2023,91.370,92.280,91.370,0.000,789132 ULBSAHYUP,D,10/5/2023,92.570,93.500,92.570,0.000,787762 ULBSAHYUP,D,10/6/2023,92.710,93.640,92.710,0.000,787757 ULBSAHYUP,D,10/9/2023,92.790,93.720,92.790,0.000,787797 ULBSAHYUP,D,10/10/2023,92.890,93.820,92.890,0.000,776796 ULBSAHYUP,D,10/11/2023,93.020,93.950,93.020,0.000,782875 ULBSAHYUP,D,10/12/2023,93.030,93.960,93.030,0.000,781251 ULBSAHYUP,D,10/13/2023,92.900,93.830,92.900,0.000,779888 ULBSAHYUP,D,10/16/2023,93.040,93.970,93.040,0.000,769064 ULBSAHYUP,D,10/17/2023,92.970,93.900,92.970,0.000,769060 ULBSAHYUP,D,10/18/2023,92.720,93.650,92.720,0.000,768181 ULBSAHYUP,D,10/19/2023,92.270,93.190,92.270,0.000,767385 ULBSAHYUP,D,10/20/2023,92.140,93.060,92.140,0.000,766809 ULBSAHYUP,D,10/23/2023,92.120,93.040,92.120,0.000,766941 ULBSAHYUP,D,10/24/2023,92.320,93.240,92.320,0.000,766819 ULBSAHYUP,D,10/25/2023,92.590,93.520,92.590,0.000,766775 ULBSAHYUP,D,10/26/2023,92.370,93.290,92.370,0.000,766328 ULBSAHYUP,D,10/27/2023,92.530,93.460,92.530,0.000,762178 ULBSAHYUP,D,10/30/2023,92.690,93.620,92.690,0.000,762168 ULBSAHYUP,D,10/31/2023,92.570,93.500,92.570,0.000,762227 ULBSAHYUP,D,11/2/2023,92.920,93.850,92.920,0.000,762227 ULBSAHYUP,D,11/3/2023,93.160,94.090,93.160,0.000,762229 ULBSAHYUP,D,11/7/2023,93.600,94.540,93.600,0.000,762228 ULBSAHYUP,D,11/8/2023,93.930,94.870,93.930,0.000,762264 ULBSAHYUP,D,11/9/2023,94.080,95.020,94.080,0.000,762137 ULBSAHYUP,D,11/10/2023,93.860,94.800,93.860,0.000,762135 ULBSAHYUP,D,11/13/2023,93.870,94.810,93.870,0.000,761952 ULBSAHYUP,D,11/14/2023,93.880,94.820,93.880,0.000,761886 ULBSAHYUP,D,11/15/2023,94.370,95.310,94.370,0.000,761885 ULBSAHYUP,D,11/16/2023,94.670,95.620,94.670,0.000,761884 ULBSAHYUP,D,11/17/2023,95.010,95.960,95.010,0.000,761762 ULBSAHYUP,D,11/20/2023,95.290,96.240,95.290,0.000,761764 ULBSAHYUP,D,11/21/2023,95.890,96.850,95.890,0.000,758596 ULBSAHYUP,D,11/22/2023,96.370,97.330,96.370,0.000,769602 ULBSAHYUP,D,11/23/2023,96.910,97.880,96.910,0.000,767381 ULBSAHYUP,D,11/24/2023,97.060,98.030,97.060,0.000,772429 ULBSAHYUP,D,11/27/2023,97.130,98.100,97.130,0.000,772333 ULBSAHYUP,D,11/28/2023,95.990,96.950,95.990,0.000,771688 ULBSAHYUP,D,11/29/2023,97.560,98.540,97.560,0.000,771020 ULBSAHYUP,D,11/30/2023,97.540,98.520,97.540,0.000,771022 ULBSAHYUP,D,12/1/2023,97.270,98.240,97.270,0.000,770771 ULBSAHYUP,D,12/4/2023,97.250,98.220,97.250,0.000,769491 ULBSAHYUP,D,12/5/2023,97.070,98.040,97.070,0.000,769506 ULBSAHYUP,D,12/6/2023,97.130,98.100,97.130,0.000,769552 ULBSAHYUP,D,12/7/2023,97.170,98.140,97.170,0.000,769138 ULBSAHYUP,D,12/8/2023,97.290,98.260,97.290,0.000,768445 ULBSAHYUP,D,12/11/2023,97.220,98.190,97.220,0.000,764868 ULBSAHYUP,D,12/12/2023,97.510,98.490,97.510,0.000,762908 ULBSAHYUP,D,12/13/2023,97.650,98.630,97.650,0.000,762840 ULBSAHYUP,D,12/14/2023,98.230,99.210,98.230,0.000,760557 ULBSAHYUP,D,12/15/2023,98.590,99.580,98.590,0.000,760485 ULBSAHYUP,D,12/18/2023,98.630,99.620,98.630,0.000,760541 ULBSAHYUP,D,12/19/2023,98.670,99.660,98.670,0.000,760556 ULBSAHYUP,D,12/20/2023,98.770,99.760,98.770,0.000,760826 ULBSAHYUP,D,12/21/2023,98.850,99.840,98.850,0.000,760796 ULBSAHYUP,D,12/22/2023,98.890,99.880,98.890,0.000,760987 ULBSAHYUP,D,12/27/2023,99.090,100.080,99.090,0.000,760685 ULBSAHYUP,D,12/28/2023,99.190,100.180,99.190,0.000,760465 ULBSAHYUP,D,12/29/2023,99.360,100.350,99.360,0.000,760157 ULBSAHYUP,D,1/2/2024,100.070,101.070,100.070,0.000,759727 ULBSAHYUP,D,1/3/2024,100.100,101.100,100.100,0.000,759799 ULBSAHYUP,D,1/4/2024,100.000,101.000,100.000,0.000,759803 ULBSAHYUP,D,1/5/2024,99.780,100.780,99.780,0.000,759713 ULBSAHYUP,D,1/8/2024,99.690,100.690,99.690,0.000,759071 ULBSAHYUP,D,1/9/2024,99.860,100.860,99.860,0.000,758718 ULBSAHYUP,D,1/10/2024,100.100,101.100,100.100,0.000,757731 ULBSAHYUP,D,1/11/2024,100.580,101.590,100.580,0.000,757727 ULBSAHYUP,D,1/12/2024,101.090,102.100,101.090,0.000,757214 ULBSAHYUP,D,1/15/2024,101.620,102.640,101.620,0.000,757208 ULBSAHYUP,D,1/16/2024,101.660,102.680,101.660,0.000,764200 ULBSAHYUP,D,1/17/2024,100.090,101.090,100.090,0.000,764206 ULBSAHYUP,D,1/18/2024,101.070,102.080,101.070,0.000,762471 ULBSAHYUP,D,1/19/2024,101.140,102.150,101.140,0.000,762555 ULBSAHYUP,D,1/22/2024,101.010,102.020,101.010,0.000,760390 ULBSAHYUP,D,1/23/2024,101.170,102.180,101.170,0.000,747243 ULBSAHYUP,D,1/24/2024,101.450,102.460,101.450,0.000,746687 ULBSAHYUP,D,1/25/2024,101.620,102.640,101.620,0.000,746586 ULBSAHYUP,D,1/26/2024,102.000,103.020,102.000,0.000,744719 ULBSAHYUP,D,1/29/2024,102.270,103.290,102.270,0.000,744557 ULBSAHYUP,D,1/30/2024,102.460,103.480,102.460,0.000,744228 ULBSAHYUP,D,1/31/2024,102.390,103.410,102.390,0.000,744025 ULBSAHYUP,D,2/1/2024,102.260,103.280,102.260,0.000,744021 ULBSAHYUP,D,2/2/2024,102.480,103.500,102.480,0.000,744790 ULBSAHYUP,D,2/5/2024,102.270,103.290,102.270,0.000,743894 ULBSAHYUP,D,2/6/2024,102.130,103.150,102.130,0.000,743898 ULBSAHYUP,D,2/7/2024,102.210,103.230,102.210,0.000,741842 ULBSAHYUP,D,2/8/2024,102.570,103.600,102.570,0.000,741780 ULBSAHYUP,D,2/12/2024,102.460,103.480,102.460,0.000,737654 ULBSAHYUP,D,2/13/2024,102.590,103.620,102.590,0.000,736320 ULBSAHYUP,D,2/14/2024,102.420,103.440,102.420,0.000,736498 ULBSAHYUP,D,2/15/2024,102.710,103.740,102.710,0.000,737660 ULBSAHYUP,D,2/16/2024,102.860,103.890,102.860,0.000,737534 ULBSAHYUP,D,2/19/2024,103.150,104.180,103.150,0.000,736727 ULBSAHYUP,D,2/20/2024,103.280,104.310,103.280,0.000,735953 ULBSAHYUP,D,2/21/2024,103.980,105.020,103.980,0.000,735957 ULBSAHYUP,D,2/22/2024,104.190,105.230,104.190,0.000,735628 ULBSAHYUP,D,2/23/2024,104.370,105.410,104.370,0.000,735624 ULBSAHYUP,D,2/26/2024,104.570,105.620,104.570,0.000,735622 ULBSAHYUP,D,2/27/2024,104.310,105.350,104.310,0.000,735623 ULBSAHYUP,D,2/28/2024,103.420,104.450,103.420,0.000,734367 ULBSAHYUP,D,2/29/2024,104.510,105.560,104.510,0.000,734366 ULBSAHYUP,D,3/1/2024,104.790,105.840,104.790,0.000,734352 ULBSAHYUP,D,3/4/2024,105.000,106.050,105.000,0.000,733544 ULBSAHYUP,D,3/6/2024,104.800,105.850,104.800,0.000,733101 ULBSAHYUP,D,3/7/2024,104.900,105.950,104.900,0.000,733011 ULBSAHYUP,D,3/8/2024,105.210,106.260,105.210,0.000,733074 ULBSAHYUP,D,3/11/2024,105.400,106.450,105.400,0.000,733072 ULBSAHYUP,D,3/12/2024,105.490,106.540,105.490,0.000,733466 ULBSAHYUP,D,3/13/2024,105.600,106.660,105.600,0.000,733464 ULBSAHYUP,D,3/15/2024,105.870,106.930,105.870,0.000,732298 ULBSAHYUP,D,3/18/2024,105.590,106.650,105.590,0.000,732310 ULBSAHYUP,D,3/19/2024,105.590,106.650,105.590,0.000,732291 ULBSAHYUP,D,3/20/2024,105.630,106.690,105.630,0.000,731881 ULBSAHYUP,D,3/22/2024,106.120,107.180,106.120,0.000,730899 ULBSAHYUP,D,3/25/2024,106.130,107.190,106.130,0.000,730426 ULBSAHYUP,D,3/26/2024,106.280,107.340,106.280,0.000,729908 ULBSAHYUP,D,3/27/2024,106.290,107.350,106.290,0.000,727720 ULBSAHYUP,D,3/28/2024,106.390,107.450,106.390,0.000,727720 ULBSAHYUP,D,4/2/2024,106.430,107.490,106.430,0.000,727719 ULBSAHYUP,D,4/3/2024,105.480,106.530,105.480,0.000,727101 ULBSAHYUP,D,4/4/2024,106.450,107.510,106.450,0.000,726411 ULBSAHYUP,D,4/5/2024,106.440,107.500,106.440,0.000,718929 ULBSAHYUP,D,4/8/2024,106.210,107.270,106.210,0.000,718348 ULBSAHYUP,D,4/9/2024,106.330,107.390,106.330,0.000,717679 ULBSAHYUP,D,4/10/2024,106.420,107.480,106.420,0.000,685272 ULBSAHYUP,D,4/11/2024,106.050,107.110,106.050,0.000,683077 ULBSAHYUP,D,4/12/2024,105.910,106.970,105.910,0.000,683075 ULBSAHYUP,D,4/15/2024,105.620,106.680,105.620,0.000,683012 ULBSAHYUP,D,4/16/2024,104.790,105.840,104.790,0.000,682837 ULBSAHYUP,D,4/17/2024,104.950,106.000,104.950,0.000,666727 ULBSAHYUP,D,4/18/2024,105.320,106.370,105.320,0.000,659720 ULBSAHYUP,D,4/19/2024,104.920,105.970,104.920,0.000,659720 ULBSAHYUP,D,4/24/2024,105.150,106.200,105.150,0.000,659217 ULBSAHYUP,D,4/25/2024,104.840,105.890,104.840,0.000,658268 ULBSAHYUP,D,4/26/2024,104.660,105.710,104.660,0.000,658029 ULBSAHYUP,D,4/29/2024,105.020,106.070,105.020,0.000,651770 ULBSAHYUP,D,5/6/2024,106.250,107.310,106.250,0.000,650066 ULBSAHYUP,D,5/7/2024,106.330,107.390,106.330,0.000,650062 ULBSAHYUP,D,5/8/2024,106.450,107.510,106.450,0.000,650134 ULBSAHYUP,D,5/10/2024,106.720,107.790,106.720,0.000,650134 ULBSAHYUP,D,5/13/2024,106.980,108.050,106.980,0.000,649252 ULBSAHYUP,D,5/14/2024,107.170,108.240,107.170,0.000,648717 ULBSAHYUP,D,5/15/2024,107.230,108.300,107.230,0.000,648795 ULBSAHYUP,D,5/16/2024,108.050,109.130,108.050,0.000,649024 ULBSAHYUP,D,5/17/2024,108.280,109.360,108.280,0.000,649067 ULBSAHYUP,D,5/21/2024,108.790,109.880,108.790,0.000,649066 ULBSAHYUP,D,5/22/2024,108.590,109.680,108.590,0.000,649271 ULBSAHYUP,D,5/23/2024,108.680,109.770,108.680,0.000,649349 ULBSAHYUP,D,5/24/2024,108.500,109.590,108.500,0.000,649245 ULBSAHYUP,D,5/27/2024,108.510,109.600,108.510,0.000,649079 ULBSAHYUP,D,5/28/2024,108.580,109.670,108.580,0.000,648711 ULBSAHYUP,D,5/29/2024,108.430,109.510,108.430,0.000,648711 ULBSAHYUP,D,5/30/2024,108.330,109.410,108.330,0.000,648803 ULBSAHYUP,D,5/31/2024,108.360,109.440,108.360,0.000,648789 ULBSAHYUP,D,6/3/2024,108.700,109.790,108.700,0.000,648811 ULBSAHYUP,D,6/4/2024,108.850,109.940,108.850,0.000,645198 ULBSAHYUP,D,6/5/2024,108.810,109.900,108.810,0.000,644965 ULBSAHYUP,D,6/6/2024,108.880,109.970,108.880,0.000,646088 ULBSAHYUP,D,6/7/2024,108.960,110.050,108.960,0.000,645329 ULBSAHYUP,D,6/10/2024,108.740,109.830,108.740,0.000,644974 ULBSAHYUP,D,6/12/2024,108.790,109.880,108.790,0.000,644926 ULBSAHYUP,D,6/13/2024,109.070,110.160,109.070,0.000,644926 ULBSAHYUP,D,6/14/2024,109.210,110.300,109.210,0.000,640702 ULBSAHYUP,D,6/17/2024,109.080,110.170,109.080,0.000,639983 ULBSAHYUP,D,6/18/2024,109.080,110.170,109.080,0.000,639985 ULBSAHYUP,D,6/21/2024,109.220,110.310,109.220,0.000,635912 ULBSAHYUP,D,6/24/2024,109.360,110.450,109.360,0.000,635961 ULBSAHYUP,D,6/25/2024,109.500,110.600,109.500,0.000,635900 ULBSAHYUP,D,6/26/2024,109.610,110.710,109.610,0.000,635805 ULBSAHYUP,D,6/27/2024,109.640,110.740,109.640,0.000,635803 ULBSAHYUP,D,6/28/2024,109.670,110.770,109.670,0.000,631330 ULBSAHYUP,D,7/1/2024,109.700,110.800,109.700,0.000,631332 ULBSAHYUP,D,7/2/2024,109.610,110.710,109.610,0.000,631333 ULBSAHYUP,D,7/3/2024,109.610,110.710,109.610,0.000,630629 ULBSAHYUP,D,7/4/2024,110.130,111.230,110.130,0.000,630624 ULBSAHYUP,D,7/5/2024,110.260,111.360,110.260,0.000,629850 ULBSAHYUP,D,7/8/2024,110.420,111.520,110.420,0.000,629870 ULBSAHYUP,D,7/9/2024,110.560,111.670,110.560,0.000,629891 ULBSAHYUP,D,7/10/2024,110.610,111.720,110.610,0.000,629883 ULBSAHYUP,D,7/11/2024,110.620,111.730,110.620,0.000,629882 ULBSAHYUP,D,7/12/2024,110.940,112.050,110.940,0.000,629433 ULBSAHYUP,D,7/15/2024,111.080,112.190,111.080,0.000,629455 ULBSAHYUP,D,7/16/2024,111.140,112.250,111.140,0.000,629552 ULBSAHYUP,D,7/17/2024,111.140,112.250,111.140,0.000,629554 ULBSAHYUP,D,7/18/2024,110.480,111.580,110.480,0.000,628203 ULBSAHYUP,D,7/19/2024,111.370,112.480,111.370,0.000,620247 ULBSAHYUP,D,7/22/2024,111.380,112.490,111.380,0.000,620265 ULBSAHYUP,D,7/23/2024,111.650,112.770,111.650,0.000,620196 ULBSAHYUP,D,7/24/2024,111.700,112.820,111.700,0.000,620218 ULBSAHYUP,D,7/25/2024,111.450,112.560,111.450,0.000,620217 ULBSAHYUP,D,7/26/2024,111.400,112.510,111.400,0.000,619824 ULBSAHYUP,D,7/29/2024,111.810,112.930,111.810,0.000,615982 ULBSAHYUP,D,7/30/2024,111.590,112.710,111.590,0.000,615846 ULBSAHYUP,D,7/31/2024,111.750,112.870,111.750,0.000,614610 ULBSAHYUP,D,8/1/2024,112.160,113.280,112.160,0.000,613907 ULBSAHYUP,D,8/2/2024,111.990,113.110,111.990,0.000,614026 ULBSAHYUP,D,8/5/2024,110.970,112.080,110.970,0.000,613260 ULBSAHYUP,D,8/6/2024,111.010,112.120,111.010,0.000,612588 ULBSAHYUP,D,8/7/2024,111.170,112.280,111.170,0.000,612707 ULBSAHYUP,D,8/8/2024,111.150,112.260,111.150,0.000,612459 ULBSAHYUP,D,8/9/2024,111.280,112.390,111.280,0.000,612420 ULBSAHYUP,D,8/12/2024,111.330,112.440,111.330,0.000,612419 ULBSAHYUP,D,8/13/2024,110.730,111.840,110.730,0.000,612418 ULBSAHYUP,D,8/14/2024,111.600,112.720,111.600,0.000,609355 ULBSAHYUP,D,8/16/2024,111.760,112.880,111.760,0.000,608640 ULBSAHYUP,D,8/19/2024,111.880,113.000,111.880,0.000,608038 ULBSAHYUP,D,8/20/2024,111.890,113.010,111.890,0.000,608006 ULBSAHYUP,D,8/21/2024,111.760,112.880,111.760,0.000,606907 ULBSAHYUP,D,8/22/2024,111.620,112.740,111.620,0.000,606906 ULBSAHYUP,D,8/23/2024,111.660,112.780,111.660,0.000,606915 ULBSAHYUP,D,8/26/2024,111.900,113.020,111.900,0.000,606474 ULBSAHYUP,D,8/27/2024,111.920,113.040,111.920,0.000,606558 ULBSAHYUP,D,8/28/2024,111.980,113.100,111.980,0.000,606559 ULBSAHYUP,D,8/29/2024,112.040,113.160,112.040,0.000,604564 ULBSAHYUP,D,8/30/2024,112.100,113.220,112.100,0.000,604570 ULBSAHYUP,D,9/2/2024,112.100,113.220,112.100,0.000,604451 ULBSAHYUP,D,9/3/2024,111.750,112.870,111.750,0.000,604339 ULBSAHYUP,D,9/4/2024,111.340,112.450,111.340,0.000,604242 ULBSAHYUP,D,9/5/2024,111.450,112.560,111.450,0.000,604379 ULBSAHYUP,D,9/6/2024,111.380,112.490,111.380,0.000,602821 ULBSAHYUP,D,9/9/2024,110.770,111.880,110.770,0.000,602801 ULBSAHYUP,D,9/10/2024,110.610,111.720,110.610,0.000,602577 ULBSAHYUP,D,9/11/2024,109.510,110.610,109.510,0.000,602577 ULBSAHYUP,D,9/13/2024,110.790,111.900,110.790,0.000,601082 ULBSAHYUP,D,9/16/2024,110.940,112.050,110.940,0.000,601063 ULBSAHYUP,D,9/17/2024,111.010,112.120,111.010,0.000,600374 ULBSAHYUP,D,9/18/2024,111.110,112.220,111.110,0.000,600379 ULBSAHYUP,D,9/19/2024,111.580,112.700,111.580,0.000,586789 ULBSAHYUP,D,9/20/2024,111.150,112.260,111.150,0.000,586788 ULBSAHYUP,D,9/23/2024,111.720,112.840,111.720,0.000,586363 ULBSAHYUP,D,9/24/2024,111.960,113.080,111.960,0.000,584838 ULBSAHYUP,D,9/25/2024,112.560,113.690,112.560,0.000,584792 ULBSAHYUP,D,9/26/2024,113.090,114.220,113.090,0.000,584628 ULBSAHYUP,D,9/27/2024,113.670,114.810,113.670,0.000,602324 ULBSAHYUP,D,9/30/2024,114.210,115.350,114.210,0.000,610614 ULBSAHYUP,D,10/1/2024,114.440,115.580,114.440,0.000,610690 ULBSAHYUP,D,10/2/2024,114.650,115.800,114.650,0.000,610630 ULBSAHYUP,D,10/3/2024,114.820,115.970,114.820,0.000,610627 ULBSAHYUP,D,10/4/2024,115.320,116.470,115.320,0.000,610624 ULBSAHYUP,D,10/7/2024,115.340,116.490,115.340,0.000,610244 ULBSAHYUP,D,10/8/2024,114.840,115.990,114.840,0.000,610128 ULBSAHYUP,D,10/9/2024,114.640,115.790,114.640,0.000,610133 ULBSAHYUP,D,10/10/2024,114.920,116.070,114.920,0.000,609296 ULBSAHYUP,D,10/11/2024,114.960,116.110,114.960,0.000,609291 ULBSAHYUP,D,10/14/2024,115.160,116.310,115.160,0.000,607673 ULBSAHYUP,D,10/15/2024,115.260,116.410,115.260,0.000,607672 ULBSAHYUP,D,10/16/2024,115.500,116.660,115.500,0.000,607670 ULBSAHYUP,D,10/17/2024,115.480,116.630,115.480,0.000,607372 ULBSAHYUP,D,10/18/2024,115.620,116.780,115.620,0.000,607547 ULBSAHYUP,D,10/21/2024,115.760,116.920,115.760,0.000,607544 ULBSAHYUP,D,10/22/2024,115.510,116.670,115.510,0.000,607359 ULBSAHYUP,D,10/23/2024,115.380,116.530,115.380,0.000,607377 ULBSAHYUP,D,10/25/2024,115.450,116.600,115.450,0.000,607381 ULBSAHYUP,D,10/28/2024,115.690,116.850,115.690,0.000,607253 ULBSAHYUP,D,10/29/2024,115.510,116.670,115.510,0.000,607202 ULBSAHYUP,D,10/30/2024,115.640,116.800,115.640,0.000,606887 ULBSAHYUP,D,10/31/2024,115.580,116.740,115.580,0.000,593612 ULBSAHYUP,D,11/4/2024,115.360,116.510,115.360,0.000,593612 ULBSAHYUP,D,11/5/2024,115.300,116.450,115.300,0.000,593612 ULBSAHYUP,D,11/6/2024,115.180,116.330,115.180,0.000,593612 ULBSAHYUP,D,11/7/2024,115.450,116.600,115.450,0.000,593612 ULBSAHYUP,D,11/8/2024,115.670,116.830,115.670,0.000,593612 ULBSAHYUP,D,11/11/2024,115.600,116.760,115.600,0.000,593612 ULBSAHYUP,D,11/12/2024,115.590,116.750,115.590,0.000,582826 ULBSAHYUP,D,11/13/2024,115.540,116.700,115.540,0.000,582682 ULBSAHYUP,D,11/14/2024,115.480,116.630,115.480,0.000,582214 ULBSAHYUP,D,11/15/2024,115.330,116.480,115.330,0.000,581960 ULBSAHYUP,D,11/18/2024,115.290,116.440,115.290,0.000,579814 ULBSAHYUP,D,11/19/2024,115.580,116.740,115.580,0.000,579823 ULBSAHYUP,D,11/20/2024,115.420,116.570,115.420,0.000,579843 ULBSAHYUP,D,11/21/2024,115.060,116.210,115.060,0.000,577302 ULBSAHYUP,D,11/22/2024,115.260,116.410,115.260,0.000,577305 ULBSAHYUP,D,11/26/2024,114.770,115.920,114.770,0.000,570733 ULBSAHYUP,D,11/28/2024,114.980,116.130,114.980,0.000,557467 ULBSAHYUP,D,11/29/2024,115.040,116.190,115.040,0.000,557467 ULBSAHYUP,D,12/2/2024,115.260,116.410,115.260,0.000,557382 ULBSAHYUP,D,12/3/2024,115.320,116.470,115.320,0.000,557385 ULBSAHYUP,D,12/4/2024,115.270,116.420,115.270,0.000,557080 ULBSAHYUP,D,12/5/2024,115.190,116.340,115.190,0.000,556428 ULBSAHYUP,D,12/6/2024,115.180,116.330,115.180,0.000,555020 ULBSAHYUP,D,12/9/2024,115.370,116.520,115.370,0.000,553230 ULBSAHYUP,D,12/10/2024,115.780,116.940,115.780,0.000,553217 ULBSAHYUP,D,12/11/2024,115.900,117.060,115.900,0.000,553206 ULBSAHYUP,D,12/12/2024,115.970,117.130,115.970,0.000,553211 ULBSAHYUP,D,12/13/2024,115.900,117.060,115.900,0.000,552684 ULBSAHYUP,D,12/16/2024,115.780,116.940,115.780,0.000,552626 ULBSAHYUP,D,12/17/2024,115.680,116.840,115.680,0.000,551862 ULBSAHYUP,D,12/18/2024,115.060,116.210,115.060,0.000,551873 ULBSAHYUP,D,12/19/2024,114.730,115.880,114.730,0.000,551857 ULBSAHYUP,D,12/20/2024,114.480,115.620,114.480,0.000,551835 ULBSAHYUP,D,12/23/2024,114.490,115.630,114.490,0.000,551650 ULBSAHYUP,D,12/24/2024,114.750,115.900,114.750,0.000,550551 ULBSAHYUP,D,12/27/2024,115.060,116.210,115.060,0.000,550551 ULBSAHYUP,D,12/30/2024,115.200,116.350,115.200,0.000,550553 ULBSAHYUP,D,1/3/2025,115.570,116.730,115.570,0.000,550009 ULBSAHYUP,D,1/6/2025,115.270,116.420,115.270,0.000,549314 ULBSAHYUP,D,1/7/2025,115.440,116.590,115.440,0.000,549099 ULBSAHYUP,D,1/8/2025,115.380,116.530,115.380,0.000,549103 ULBSAHYUP,D,1/9/2025,115.480,116.630,115.480,0.000,548727 ULBSAHYUP,D,1/10/2025,115.550,116.710,115.550,0.000,548712 ULBSAHYUP,D,1/13/2025,115.030,116.180,115.030,0.000,548650 ULBSAHYUP,D,1/14/2025,115.010,116.160,115.010,0.000,547889 ULBSAHYUP,D,1/15/2025,114.900,116.050,114.900,0.000,547741 ULBSAHYUP,D,1/16/2025,115.010,116.160,115.010,0.000,547744 ULBSAHYUP,D,1/17/2025,115.040,116.190,115.040,0.000,547593 ULBSAHYUP,D,1/20/2025,115.160,116.310,115.160,0.000,546679 ULBSAHYUP,D,1/21/2025,114.700,115.850,114.700,0.000,546681 ULBSAHYUP,D,1/22/2025,114.410,115.550,114.410,0.000,546682 ULBSAHYUP,D,1/23/2025,114.300,115.440,114.300,0.000,546721 ULBSAHYUP,D,1/24/2025,113.770,114.910,113.770,0.000,546726 ULBSAHYUP,D,1/27/2025,114.920,116.070,114.920,0.000,546725 ULBSAHYUP,D,1/28/2025,114.900,116.050,114.900,0.000,545461 ULBSAHYUP,D,1/31/2025,115.190,116.340,115.190,0.000,545447 ULBSAHYUP,D,2/3/2025,114.400,115.540,114.400,0.000,541379 ULBSAHYUP,D,2/4/2025,114.470,115.610,114.470,0.000,541381 ULBSAHYUP,D,2/5/2025,115.250,116.400,115.250,0.000,536997 ULBSAHYUP,D,2/6/2025,115.640,116.800,115.640,0.000,536914 ULBSAHYUP,D,2/7/2025,115.750,116.910,115.750,0.000,536914 ULBSAHYUP,D,2/10/2025,115.940,117.100,115.940,0.000,536596 ULBSAHYUP,D,2/11/2025,116.210,117.370,116.210,0.000,536406 ULBSAHYUP,D,2/12/2025,116.310,117.470,116.310,0.000,536410 ULBSAHYUP,D,2/13/2025,116.600,117.770,116.600,0.000,536390 ULBSAHYUP,D,2/14/2025,116.720,117.890,116.720,0.000,536273 ULBSAHYUP,D,2/17/2025,116.960,118.130,116.960,0.000,536215 ULBSAHYUP,D,2/19/2025,117.210,118.380,117.210,0.000,536215 ULBSAHYUP,D,2/20/2025,117.280,118.450,117.280,0.000,536214 ULBSAHYUP,D,2/21/2025,117.780,118.960,117.780,0.000,536197 ULBSAHYUP,D,2/24/2025,117.650,118.830,117.650,0.000,534806 ULBSAHYUP,D,2/25/2025,117.750,118.930,117.750,0.000,534592 ULBSAHYUP,D,2/26/2025,117.260,118.430,117.260,0.000,532327 ULBSAHYUP,D,3/5/2025,118.800,119.990,118.800,0.000,529909 ULBSAHYUP,D,3/6/2025,119.030,120.220,119.030,0.000,529909 ULBSAHYUP,D,3/7/2025,119.360,120.550,119.360,0.000,529910 ULBSAHYUP,D,3/10/2025,119.470,120.660,119.470,0.000,526832 ULBSAHYUP,D,3/11/2025,119.370,120.560,119.370,0.000,526176 ULBSAHYUP,D,3/12/2025,119.580,120.780,119.580,0.000,526241 ULBSAHYUP,D,3/13/2025,119.530,120.730,119.530,0.000,523605 ULBSAHYUP,D,3/14/2025,119.310,120.500,119.310,0.000,523818 ULBSAHYUP,D,3/17/2025,119.420,120.610,119.420,0.000,523125 ULBSAHYUP,D,3/18/2025,119.400,120.590,119.400,0.000,522767 ULBSAHYUP,D,3/19/2025,119.450,120.640,119.450,0.000,522794 ULBSAHYUP,D,3/20/2025,119.630,120.830,119.630,0.000,522107 ULBSAHYUP,D,3/24/2025,119.500,120.700,119.500,0.000,518692 ULBSAHYUP,D,3/26/2025,119.350,120.540,119.350,0.000,508842 ULBSAHYUP,D,3/27/2025,119.110,120.300,119.110,0.000,508867 ULBSAHYUP,D,3/28/2025,119.060,120.250,119.060,0.000,507111 ULBSAHYUP,D,3/31/2025,118.090,119.270,118.090,0.000,504927 ULBSAHYUP,D,4/1/2025,118.780,119.970,118.780,0.000,504631 ULBSAHYUP,D,4/2/2025,118.670,119.860,118.670,0.000,504258 ULBSAHYUP,D,4/3/2025,118.140,119.320,118.140,0.000,504270 ULBSAHYUP,D,4/4/2025,117.630,118.810,117.630,0.000,504270 ULBSAHYUP,D,4/7/2025,112.940,114.070,112.940,0.000,504226 ULBSAHYUP,D,4/8/2025,113.110,114.240,113.110,0.000,504231 ULBSAHYUP,D,4/9/2025,112.030,113.150,112.030,0.000,504178 ULBSAHYUP,D,4/10/2025,113.490,114.620,113.490,0.000,499577 ULBSAHYUP,D,4/11/2025,113.030,114.160,113.030,0.000,498045 ULBSAHYUP,D,4/14/2025,114.720,115.870,114.720,0.000,498047 ULBSAHYUP,D,4/15/2025,115.300,116.450,115.300,0.000,496364 ULBSAHYUP,D,4/16/2025,115.390,116.540,115.390,0.000,496382 ULBSAHYUP,D,4/17/2025,115.790,116.950,115.790,0.000,491353 ULBSAHYUP,D,4/22/2025,115.910,117.070,115.910,0.000,491355 ULBSAHYUP,D,4/23/2025,115.960,117.120,115.960,0.000,491356 ULBSAHYUP,D,4/24/2025,116.620,117.790,116.620,0.000,491596 ULBSAHYUP,D,4/25/2025,117.290,118.460,117.290,0.000,491596 ULBSAHYUP,D,4/28/2025,117.370,118.540,117.370,0.000,491598 ULBSAHYUP,D,4/29/2025,117.120,118.290,117.120,0.000,491598 ULBSAHYUP,D,4/30/2025,116.820,117.990,116.820,0.000,491598 ULBSAHYUP,D,5/2/2025,116.940,118.110,116.940,0.000,491584 ULBSAHYUP,D,5/5/2025,117.020,118.190,117.020,0.000,490388 ULBSAHYUP,D,5/6/2025,117.040,118.210,117.040,0.000,479901 ULBSAHYUP,D,5/7/2025,117.330,118.500,117.330,0.000,479662 ULBSAHYUP,D,5/8/2025,117.390,118.560,117.390,0.000,479606 ULBSAHYUP,D,5/12/2025,118.340,119.520,118.340,0.000,479606 ULBSAHYUP,D,5/13/2025,118.890,120.080,118.890,0.000,479610 ULBSAHYUP,D,5/14/2025,118.720,119.910,118.720,0.000,479610 ULBSAHYUP,D,5/15/2025,118.560,119.750,118.560,0.000,479610 ULBSAHYUP,D,5/16/2025,118.650,119.840,118.650,0.000,470817 ULBSAHYUP,D,5/19/2025,118.440,119.620,118.440,0.000,470846 ULBSAHYUP,D,5/20/2025,118.430,119.610,118.430,0.000,470726 ULBSAHYUP,D,5/21/2025,118.480,119.660,118.480,0.000,470728 ULBSAHYUP,D,5/22/2025,118.260,119.440,118.260,0.000,469922 ULBSAHYUP,D,5/23/2025,118.340,119.520,118.340,0.000,469922 ULBSAHYUP,D,5/26/2025,118.400,119.580,118.400,0.000,469117 ULBSAHYUP,D,5/27/2025,118.230,119.410,118.230,0.000,467509 ULBSAHYUP,D,5/28/2025,118.250,119.430,118.250,0.000,467509 ULBSAHYUP,D,6/2/2025,117.710,118.890,117.710,0.000,467293 ULBSAHYUP,D,6/3/2025,117.600,118.780,117.600,0.000,467293 ULBSAHYUP,D,6/4/2025,117.640,118.820,117.640,0.000,467293 ULBSAHYUP,D,6/5/2025,117.700,118.880,117.700,0.000,467174 ULBSAHYUP,D,6/6/2025,117.670,118.850,117.670,0.000,467176 ULBSAHYUP,D,6/10/2025,117.040,118.210,117.040,0.000,467181 ULBSAHYUP,D,6/11/2025,118.420,119.600,118.420,0.000,467179 ULBSAHYUP,D,6/12/2025,118.340,119.520,118.340,0.000,467233 ULBSAHYUP,D,6/13/2025,118.100,119.280,118.100,0.000,467143 ULBSAHYUP,D,6/16/2025,118.140,119.320,118.140,0.000,467160 ULBSAHYUP,D,6/17/2025,118.260,119.440,118.260,0.000,467161 ULBSAHYUP,D,6/18/2025,118.200,119.380,118.200,0.000,467161 ULBSAHYUP,D,6/19/2025,118.080,119.260,118.080,0.000,467161 ULBSAHYUP,D,6/20/2025,118.150,119.330,118.150,0.000,467162 ULBSAHYUP,D,6/24/2025,118.430,119.610,118.430,0.000,466549 ULBSAHYUP,D,6/25/2025,119.020,120.210,119.020,0.000,466549 ULBSAHYUP,D,6/26/2025,118.700,119.890,118.700,0.000,466552 ULBSAHYUP,D,6/27/2025,118.870,120.060,118.870,0.000,466308 ULBSAHYUP,D,6/30/2025,119.040,120.230,119.040,0.000,464166 ULBSAHYUP,D,7/1/2025,119.240,120.430,119.240,0.000,462915 ULBSAHYUP,D,7/2/2025,119.380,120.570,119.380,0.000,462915 ULBSAHYUP,D,7/3/2025,119.360,120.550,119.360,0.000,462239 ULBSAHYUP,D,7/4/2025,119.390,120.580,119.390,0.000,462239 ULBSAHYUP,D,7/7/2025,119.300,120.490,119.300,0.000,462213 ULBSAHYUP,D,7/8/2025,119.160,120.350,119.160,0.000,462214 ULBSAHYUP,D,7/9/2025,119.120,120.310,119.120,0.000,462213 ULBSAHYUP,D,7/10/2025,119.200,120.390,119.200,0.000,462213 ULBSAHYUP,D,7/11/2025,119.260,120.450,119.260,0.000,462217 ULBSAHYUP,D,7/14/2025,119.270,120.460,119.270,0.000,462217 ULBSAHYUP,D,7/15/2025,119.330,120.520,119.330,0.000,462216 ULBSAHYUP,D,7/16/2025,119.390,120.580,119.390,0.000,462217 ULBSAHYUP,D,7/17/2025,119.420,120.610,119.420,0.000,462216 ULBSAHYUP,D,7/21/2025,119.770,120.970,119.770,0.000,462214 ULBSAHYUP,D,7/22/2025,119.860,121.060,119.860,0.000,462213 ULBSAHYUP,D,7/23/2025,120.010,121.210,120.010,0.000,462214 ULBSAHYUP,D,7/24/2025,120.070,121.270,120.070,0.000,462213 ULBSAHYUP,D,7/25/2025,120.290,121.490,120.290,0.000,462212 ULBSAHYUP,D,7/28/2025,120.510,121.720,120.510,0.000,462207 ULBSAHYUP,D,7/29/2025,120.970,122.180,120.970,0.000,482991 ULBSAHYUP,D,7/30/2025,120.600,121.810,120.600,0.000,483073 ULBSAHYUP,D,7/31/2025,120.560,121.770,120.560,0.000,483077 ULBSAHYUP,D,8/1/2025,120.340,121.540,120.340,0.000,483076 ULBSAHYUP,D,8/4/2025,120.400,121.600,120.400,0.000,483075 ULBSAHYUP,D,8/5/2025,120.680,121.890,120.680,0.000,483074 ULBSAHYUP,D,8/6/2025,120.610,121.820,120.610,0.000,483011 ULBSAHYUP,D,8/7/2025,120.960,122.170,120.960,0.000,483009 ULBSAHYUP,D,8/8/2025,121.030,122.240,121.030,0.000,482969 ULBSAHYUP,D,8/11/2025,121.190,122.400,121.190,0.000,482968 ULBSAHYUP,D,8/12/2025,121.300,122.510,121.300,0.000,481546 ULBSAHYUP,D,8/13/2025,121.510,122.730,121.510,0.000,481545 ULBSAHYUP,D,8/14/2025,121.700,122.920,121.700,0.000,481520 ULBSAHYUP,D,8/18/2025,121.820,123.040,121.820,0.000,481519 ULBSAHYUP,D,8/19/2025,121.910,123.130,121.910,0.000,481519 ULBSAHYUP,D,8/20/2025,121.740,122.960,121.740,0.000,481351 ULBSAHYUP,D,8/21/2025,121.710,122.930,121.710,0.000,481047 ULBSAHYUP,D,8/22/2025,121.660,122.880,121.660,0.000,481048 ULBSAHYUP,D,8/25/2025,121.910,123.130,121.910,0.000,481877 ULBSAHYUP,D,8/26/2025,121.860,123.080,121.860,0.000,481879 ULBSAHYUP,D,8/27/2025,121.850,123.070,121.850,0.000,481878 ULBSAHYUP,D,8/28/2025,122.080,123.300,122.080,0.000,481877 ULBSAHYUP,D,8/29/2025,122.300,123.520,122.300,0.000,481876 ULBSAHYUP,D,9/1/2025,122.360,123.580,122.360,0.000,481627 ULBSAHYUP,D,9/2/2025,122.210,123.430,122.210,0.000,481626 ULBSAHYUP,D,9/3/2025,122.080,123.300,122.080,0.000,481625 ULBSAHYUP,D,9/4/2025,122.150,123.370,122.150,0.000,481624 ULBSAHYUP,D,9/5/2025,122.370,123.590,122.370,0.000,481623 ULBSAHYUP,D,9/8/2025,122.750,123.980,122.750,0.000,480410 ULBSAHYUP,D,9/9/2025,122.820,124.050,122.820,0.000,480409 ULBSAHYUP,D,9/10/2025,122.930,124.160,122.930,0.000,480409 ULBSAHYUP,D,9/11/2025,123.010,124.240,123.010,0.000,480214 ULBSAHYUP,D,9/12/2025,123.500,124.740,123.500,0.000,480213 ULBSAHYUP,D,9/15/2025,123.790,125.030,123.790,0.000,480131 ULBSAHYUP,D,9/16/2025,124.060,125.300,124.060,0.000,480131 ULBSAHYUP,D,9/17/2025,124.230,125.470,124.230,0.000,480138 ULBSAHYUP,D,9/18/2025,124.410,125.650,124.410,0.000,473137 ULBSAHYUP,D,9/19/2025,124.580,125.830,124.580,0.000,473136 ULBSAHYUP,D,9/22/2025,124.580,125.830,124.580,0.000,473154 ULBSAHYUP,D,9/23/2025,124.460,125.700,124.460,0.000,473154 ULBSAHYUP,D,9/24/2025,124.510,125.760,124.510,0.000,473153 ULBSAHYUP,D,9/25/2025,124.500,125.750,124.500,0.000,472842 ULBSAHYUP,D,9/26/2025,124.420,125.660,124.420,0.000,472829 ULBSAHYUP,D,9/29/2025,124.430,125.670,124.430,0.000,472828 ULBSAHYUP,D,9/30/2025,124.550,125.800,124.550,0.000,472828 ULBSAHYUP,D,10/1/2025,124.610,125.860,124.610,0.000,472827 ULBSAHYUP,D,10/2/2025,124.880,126.130,124.880,0.000,472826 ULBSAHYUP,D,10/3/2025,125.260,126.510,125.260,0.000,469285 ULBSAHYUP,D,10/6/2025,125.460,126.710,125.460,0.000,469284 ULBSAHYUP,D,10/7/2025,125.440,126.690,125.440,0.000,469284 ULBSAHYUP,D,10/8/2025,125.510,126.770,125.510,0.000,469283 ULBSAHYUP,D,10/9/2025,125.510,126.770,125.510,0.000,468251 ULBSAHYUP,D,10/10/2025,125.250,126.500,125.250,0.000,468250 ULBSAHYUP,D,10/13/2025,124.900,126.150,124.900,0.000,468298 ULBSAHYUP,D,10/14/2025,123.790,125.030,123.790,0.000,468291 ULBSAHYUP,D,10/15/2025,124.970,126.220,124.970,0.000,450785 ULBSAHYUP,D,10/16/2025,125.250,126.500,125.250,0.000,448618 ULBSAHYUP,D,10/17/2025,125.210,126.460,125.210,0.000,448311 ULBSAHYUP,D,10/20/2025,125.430,126.680,125.430,0.000,447700 ULBSAHYUP,D,10/21/2025,125.690,126.950,125.690,0.000,447652 ULBSAHYUP,D,10/22/2025,125.610,126.870,125.610,0.000,446698 ULBSAHYUP,D,10/23/2025,125.550,126.810,125.550,0.000,446631 ULBSAHYUP,D,10/24/2025,125.660,126.920,125.660,0.000,446631 ULBSAHYUP,D,10/28/2025,126.280,127.540,126.280,0.000,466529 ULBSAHYUP,D,10/29/2025,126.310,127.570,126.310,0.000,456595 ULBSAHYUP,D,10/30/2025,126.280,127.540,126.280,0.000,456595 ULBSAHYUP,D,10/31/2025,126.130,127.390,126.130,0.000,456595 ULBSAHYUP,D,11/3/2025,126.090,127.350,126.090,0.000,456594 ULBSAHYUP,D,11/4/2025,126.040,127.300,126.040,0.000,456344 ULBSAHYUP,D,11/5/2025,125.730,126.990,125.730,0.000,461036 ULBSAHYUP,D,11/6/2025,125.820,127.080,125.820,0.000,456993 ULBSAHYUP,D,11/7/2025,125.770,127.030,125.770,0.000,456508 ULBSAHYUP,D,11/10/2025,125.960,127.220,125.960,0.000,456320 ULBSAHYUP,D,11/11/2025,126.170,127.430,126.170,0.000,456320 ULBSAHYUP,D,11/12/2025,126.290,127.550,126.290,0.000,455297 ULBSAHYUP,D,11/13/2025,126.320,127.580,126.320,0.000,475112 ULBSAHYUP,D,11/14/2025,126.190,127.450,126.190,0.000,475112 ULBSAHYUP,D,11/17/2025,126.200,127.460,126.200,0.000,475112 ULBSAHYUP,D,11/18/2025,126.220,127.480,126.220,0.000,475225 ULBSAHYUP,D,11/19/2025,126.160,127.420,126.160,0.000,476531 ULBSAHYUP,D,11/20/2025,126.300,127.560,126.300,0.000,476332 ULBSAHYUP,D,11/21/2025,126.110,127.370,126.110,0.000,476333 ULBSAHYUP,D,11/24/2025,126.040,127.300,126.040,0.000,476206 ULBSAHYUP,D,11/25/2025,125.730,126.990,125.730,0.000,476346 ULBSAHYUP,D,11/26/2025,125.650,126.910,125.650,0.000,476349 ULBSAHYUP,D,11/27/2025,125.210,126.460,125.210,0.000,476333 ULBSAHYUP,D,11/28/2025,125.090,126.340,125.090,0.000,472998 ULBSAHYUP,D,12/1/2025,125.220,126.470,125.220,0.000,472998 ULBSAHYUP,D,12/2/2025,125.220,126.470,125.220,0.000,447786 ULBSAHYUP,D,12/3/2025,125.290,126.540,125.290,0.000,447586 ULBSAHYUP,D,12/4/2025,125.390,126.640,125.390,0.000,432724 ULBSAHYUP,D,12/5/2025,125.460,126.710,125.460,0.000,431403 ULBSAHYUP,D,12/8/2025,125.510,126.770,125.510,0.000,431404 ULBSAHYUP,D,12/9/2025,125.430,126.680,125.430,0.000,431404 ULBSAHYUP,D,12/10/2025,125.710,126.970,125.710,0.000,430342 ULBSAHYUP,D,12/11/2025,125.810,127.070,125.810,0.000,430342 ULBSAHYUP,D,12/12/2025,126.050,127.310,126.050,0.000,430351 ULBSAHYUP,D,12/15/2025,126.090,127.350,126.090,0.000,430351 ULBSAHYUP,D,12/16/2025,126.120,127.380,126.120,0.000,430171 ULBSAHYUP,D,12/17/2025,126.170,127.430,126.170,0.000,430146 ULBSAHYUP,D,12/18/2025,126.130,127.390,126.130,0.000,430121 ULBSAHYUP,D,12/19/2025,126.170,127.430,126.170,0.000,430121 ULBSAHYUP,D,12/22/2025,126.300,127.560,126.300,0.000,430121 ULBSAHYUP,D,12/23/2025,126.280,127.540,126.280,0.000,430122 ULBSAHYUP,D,12/24/2025,126.330,127.590,126.330,0.000,430140 ULBSAHYUP,D,12/29/2025,126.360,127.620,126.360,0.000,430140 ULBSAHYUP,D,12/30/2025,126.460,127.720,126.460,0.000,430118 ULBSAHYUP,D,12/31/2025,126.490,127.750,126.490,0.000,430083 ULBSAHYUP,D,1/2/2026,126.650,127.920,126.650,0.000,430083 ULBSAHYUP,D,1/6/2026,126.320,127.580,126.320,0.000,429919 ULBSAHYUP,D,1/7/2026,127.510,128.790,127.510,0.000,429919 ULBSAHYUP,D,1/8/2026,127.440,128.710,127.440,0.000,429679 ULBSAHYUP,D,1/9/2026,127.370,128.640,127.370,0.000,426476 ULBSAHYUP,D,1/12/2026,127.380,128.650,127.380,0.000,426435 ULBSAHYUP,D,1/13/2026,127.510,128.790,127.510,0.000,426435 ULBSAHYUP,D,1/14/2026,127.720,129.000,127.720,0.000,424635 ULBSAHYUP,D,1/15/2026,128.340,129.620,128.340,0.000,424635 ULBSAHYUP,D,1/16/2026,128.590,129.880,128.590,0.000,423935 ULBSAHYUP,D,1/19/2026,128.640,129.930,128.640,0.000,423935 ULBSAHYUP,D,1/20/2026,128.760,130.050,128.760,0.000,421346 ULBSAHYUP,D,1/21/2026,128.770,130.060,128.770,0.000,421274 ULBSAHYUP,D,1/22/2026,128.960,130.250,128.960,0.000,421274 ULBSAHYUP,D,1/23/2026,129.060,130.350,129.060,0.000,421265 ULBSAHYUP,D,1/26/2026,129.310,130.600,129.310,0.000,418891 ULBSAHYUP,D,1/27/2026,129.440,130.730,129.440,0.000,418970 ULBSAHYUP,D,1/28/2026,129.730,131.030,129.730,0.000,417675 ULBSAHYUP,D,1/29/2026,130.130,131.430,130.130,0.000,417675 ULBSAHYUP,D,1/30/2026,130.540,131.850,130.540,0.000,410084 ULBSAHYUP,D,2/2/2026,130.280,131.580,130.280,0.000,406389 ULBSAHYUP,D,2/3/2026,130.470,131.770,130.470,0.000,406400 ULBSAHYUP,D,2/4/2026,130.560,131.870,130.560,0.000,406316 ULBSAHYUP,D,2/5/2026,130.530,131.840,130.530,0.000,406316 ULBSAHYUP,D,2/6/2026,130.610,131.920,130.610,0.000,406557 ULBSAHYUP,D,2/9/2026,130.530,131.840,130.530,0.000,406593 ULBSAHYUP,D,2/10/2026,130.700,132.010,130.700,0.000,406482 ULBSAHYUP,D,2/11/2026,131.030,132.340,131.030,0.000,406481 ULBSAHYUP,D,2/12/2026,131.250,132.560,131.250,0.000,406490 ULBSAHYUP,D,2/16/2026,131.340,132.650,131.340,0.000,406494 ULBSAHYUP,D,2/18/2026,131.340,132.650,131.340,0.000,406494 ULBSAHYUP,D,2/19/2026,131.530,132.850,131.530,0.000,406494 ULBSAHYUP,D,2/23/2026,131.690,133.010,131.690,0.000,407448 ULBSAHYUP,D,2/24/2026,131.700,133.020,131.700,0.000,407350 ULBSAHYUP,D,2/25/2026,131.800,133.120,131.800,0.000,407487 ULBSAHYUP,D,2/26/2026,131.890,133.210,131.890,0.000,405228 ULBSAHYUP,D,2/27/2026,131.630,132.950,131.630,0.000,405232 ULBSAHYUP,D,3/2/2026,131.080,132.390,131.080,0.000,405232 ULBSAHYUP,D,3/3/2026,130.690,132.000,130.690,0.000,405232 ULBSAHYUP,D,3/4/2026,130.260,131.560,130.260,0.000,405232 ULBSAHYUP,D,3/5/2026,130.550,131.860,130.550,0.000,403574 ULBSAHYUP,D,3/9/2026,129.430,130.720,129.430,0.000,402920 ULBSAHYUP,D,3/10/2026,130.280,131.580,130.280,0.000,402744 ULBSAHYUP,D,3/11/2026,130.360,131.660,130.360,0.000,402704 ULBSAHYUP,D,3/12/2026,130.030,131.330,130.030,0.000,402701 ULBSAHYUP,D,3/13/2026,129.500,130.790,129.500,0.000,402710 ULBSAHYUP,D,3/16/2026,129.290,130.580,129.290,0.000,401325 ULBSAHYUP,D,3/17/2026,129.400,130.690,129.400,0.000,401350 ULBSAHYUP,D,3/18/2026,129.300,130.590,129.300,0.000,400749 ULBSAHYUP,D,3/19/2026,128.480,129.760,128.480,0.000,399665 ULBSAHYUP,D,3/20/2026,128.300,129.580,128.300,0.000,397311 ULBSAHYUP,D,3/23/2026,126.740,128.010,126.740,0.000,394142 ULBSAHYUP,D,3/25/2026,127.910,129.190,127.910,0.000,394142 ULBSAHYUP,D,3/26/2026,127.910,129.190,127.910,0.000,394145 ULBSAHYUP,D,3/27/2026,127.400,128.670,127.400,0.000,394105 ULBSAHYUP,D,3/30/2026,127.060,128.330,127.060,0.000,393803 ULBSAHYUP,D,3/31/2026,127.240,128.510,127.240,0.000,393803 ULBSAHYUP,D,4/1/2026,128.190,129.470,128.190,0.000,392220 ULBSAHYUP,D,4/2/2026,127.810,129.090,127.810,0.000,392220 ULBSAHYUP,D,4/7/2026,128.010,129.290,128.010,0.000,391720 ULBSAHYUP,D,4/8/2026,129.190,130.480,129.190,0.000,390111 ULBSAHYUP,D,4/13/2026,129.660,130.960,129.660,0.000,409537 ULBSAHYUP,D,4/14/2026,130.190,131.490,130.190,0.000,407804 ULBSAHYUP,D,4/15/2026,129.790,131.090,129.790,0.000,407802 ULBSAHYUP,D,4/16/2026,130.500,131.810,130.500,0.000,407335 ULBSAHYUP,D,4/20/2026,130.780,132.090,130.780,0.000,407335 ULBSAHYUP,D,4/21/2026,130.840,132.150,130.840,0.000,407345 ULBSAHYUP,D,4/22/2026,130.770,132.080,130.770,0.000,422540 ULBSAHYUP,D,4/23/2026,130.580,131.890,130.580,0.000,422540 ULBSAHYUP,D,4/24/2026,130.210,131.510,130.210,0.000,422540 ULBSAHYUP,D,4/27/2026,130.320,131.620,130.320,0.000,422540 ULBSAHYUP,D,4/28/2026,130.270,131.570,130.270,0.000,422543 ULBSAHYUP,D,4/29/2026,130.190,131.490,130.190,0.000,422543 ULBSAHYUP,D,4/30/2026,129.740,131.040,129.740,0.000,422543 ULBSAHYUP,D,5/4/2026,130.140,131.440,130.140,0.000,422544 ULBSAHYUP,D,5/5/2026,129.990,131.290,129.990,0.000,422544 ULBSAHYUP,D,5/6/2026,130.550,131.860,130.550,0.000,422544 ULBSAHYUP,D,5/7/2026,130.960,132.270,130.960,0.000,422580 ULBSAHYUP,D,5/8/2026,130.850,132.160,130.850,0.000,422592 ULBSAHYUP,D,5/11/2026,131.080,132.390,131.080,0.000,422592 ULBSAHYUP,D,5/12/2026,130.870,132.180,130.870,0.000,422624 ULBSAHYUP,D,5/13/2026,130.800,132.110,130.800,0.000,386540 ULBSAHYUP,D,5/15/2026,130.550,131.860,130.550,0.000,386540 ULBSAHYUP,D,5/18/2026,130.060,131.360,130.060,0.000,367060 ULBSAHYUP,D,5/19/2026,130.030,131.330,130.030,0.000,364536 ULBSAHYUP,D,5/20/2026,129.770,131.070,129.770,0.000,364536 ULBSAHYUP,D,5/21/2026,130.080,131.380,130.080,0.000,364481 ULBSAHYUP,D,5/22/2026,130.210,131.510,130.210,0.000,364481 ULBSAHYUP,D,5/26/2026,130.690,132.000,130.690,0.000,364481 ULBSAHYUP,D,5/27/2026,130.870,132.180,130.870,0.000,364483 ULBSAHYUP,D,5/28/2026,130.940,132.250,130.940,0.000,364483 ULBSAHYUP,D,6/2/2026,131.630,132.950,131.630,0.000,364168 ULBSAHYUP,D,6/3/2026,131.550,132.870,131.550,0.000,363480 ULBSAHYUP,D,6/4/2026,131.470,132.780,131.470,0.000,363313 ULBSAHYUP,D,6/5/2026,131.500,132.820,131.500,0.000,363313 ULBSAHYUP,D,6/8/2026,130.960,132.270,130.960,0.000,362173 ULBSAHYUP,D,6/9/2026,131.050,132.360,131.050,0.000,360904