,,,,,,, ULBSAHYUEHP,D,11/25/2019,141.590,143.010,141.590,0.000,102636 ULBSAHYUEHP,D,11/26/2019,141.600,143.020,141.600,0.000,102636 ULBSAHYUEHP,D,11/27/2019,141.610,143.030,141.610,0.000,102636 ULBSAHYUEHP,D,11/28/2019,141.620,143.040,141.620,0.000,102636 ULBSAHYUEHP,D,11/29/2019,141.490,142.900,141.490,0.000,103448 ULBSAHYUEHP,D,12/2/2019,141.510,142.930,141.510,0.000,103733 ULBSAHYUEHP,D,12/3/2019,141.490,142.900,141.490,0.000,103733 ULBSAHYUEHP,D,12/4/2019,141.260,142.670,141.260,0.000,104440 ULBSAHYUEHP,D,12/5/2019,141.290,142.700,141.290,0.000,105678 ULBSAHYUEHP,D,12/6/2019,141.090,142.500,141.090,0.000,105786 ULBSAHYUEHP,D,12/9/2019,141.010,142.420,141.010,0.000,105786 ULBSAHYUEHP,D,12/10/2019,140.950,142.360,140.950,0.000,105786 ULBSAHYUEHP,D,12/11/2019,140.810,142.220,140.810,0.000,105786 ULBSAHYUEHP,D,12/12/2019,140.940,142.350,140.940,0.000,106141 ULBSAHYUEHP,D,12/13/2019,141.250,142.660,141.250,0.000,106141 ULBSAHYUEHP,D,12/16/2019,141.560,142.980,141.560,0.000,106213 ULBSAHYUEHP,D,12/17/2019,142.500,143.930,142.500,0.000,106214 ULBSAHYUEHP,D,12/18/2019,142.010,143.430,142.010,0.000,106214 ULBSAHYUEHP,D,12/20/2019,142.220,143.640,142.220,0.000,116612 ULBSAHYUEHP,D,12/23/2019,142.350,143.770,142.350,0.000,117559 ULBSAHYUEHP,D,12/24/2019,142.360,143.780,142.360,0.000,118262 ULBSAHYUEHP,D,12/27/2019,142.410,143.830,142.410,0.000,118262 ULBSAHYUEHP,D,12/30/2019,142.470,143.890,142.470,0.000,120170 ULBSAHYUEHP,D,1/3/2020,143.410,144.840,143.410,0.000,120123 ULBSAHYUEHP,D,1/6/2020,143.940,145.380,143.940,0.000,123473 ULBSAHYUEHP,D,1/7/2020,143.870,145.310,143.870,0.000,126748 ULBSAHYUEHP,D,1/8/2020,143.810,145.250,143.810,0.000,129045 ULBSAHYUEHP,D,1/9/2020,143.940,145.380,143.940,0.000,129183 ULBSAHYUEHP,D,1/10/2020,144.790,146.240,144.790,0.000,136130 ULBSAHYUEHP,D,1/13/2020,144.240,145.680,144.240,0.000,137021 ULBSAHYUEHP,D,1/14/2020,144.440,145.880,144.440,0.000,139618 ULBSAHYUEHP,D,1/15/2020,144.260,145.700,144.260,0.000,142991 ULBSAHYUEHP,D,1/16/2020,144.450,145.890,144.450,0.000,144803 ULBSAHYUEHP,D,1/17/2020,144.540,145.990,144.540,0.000,145845 ULBSAHYUEHP,D,1/20/2020,144.540,145.990,144.540,0.000,145833 ULBSAHYUEHP,D,1/21/2020,144.240,145.680,144.240,0.000,148495 ULBSAHYUEHP,D,1/22/2020,144.880,146.330,144.880,0.000,151764 ULBSAHYUEHP,D,1/23/2020,144.160,145.600,144.160,0.000,151920 ULBSAHYUEHP,D,1/24/2020,144.170,145.610,144.170,0.000,153271 ULBSAHYUEHP,D,1/27/2020,144.320,145.760,144.320,0.000,163551 ULBSAHYUEHP,D,1/28/2020,144.290,145.730,144.290,0.000,164486 ULBSAHYUEHP,D,1/29/2020,143.840,145.280,143.840,0.000,164658 ULBSAHYUEHP,D,1/30/2020,142.920,144.350,142.920,0.000,164658 ULBSAHYUEHP,D,1/31/2020,143.050,144.480,143.050,0.000,165285 ULBSAHYUEHP,D,2/3/2020,142.830,144.260,142.830,0.000,165252 ULBSAHYUEHP,D,2/4/2020,143.300,144.730,143.300,0.000,164139 ULBSAHYUEHP,D,2/5/2020,143.820,145.260,143.820,0.000,165627 ULBSAHYUEHP,D,2/6/2020,144.210,145.650,144.210,0.000,166017 ULBSAHYUEHP,D,2/7/2020,144.120,145.560,144.120,0.000,166705 ULBSAHYUEHP,D,2/10/2020,144.930,146.380,144.930,0.000,168767 ULBSAHYUEHP,D,2/11/2020,145.040,146.490,145.040,0.000,168691 ULBSAHYUEHP,D,2/12/2020,144.540,145.990,144.540,0.000,174896 ULBSAHYUEHP,D,2/13/2020,144.690,146.140,144.690,0.000,178460 ULBSAHYUEHP,D,2/14/2020,144.940,146.390,144.940,0.000,178633 ULBSAHYUEHP,D,2/17/2020,145.030,146.480,145.030,0.000,178978 ULBSAHYUEHP,D,2/18/2020,145.210,146.660,145.210,0.000,179595 ULBSAHYUEHP,D,2/19/2020,145.220,146.670,145.220,0.000,179595 ULBSAHYUEHP,D,2/20/2020,145.390,146.840,145.390,0.000,180569 ULBSAHYUEHP,D,2/21/2020,145.470,146.920,145.470,0.000,180876 ULBSAHYUEHP,D,2/24/2020,145.270,146.720,145.270,0.000,181556 ULBSAHYUEHP,D,2/25/2020,145.210,146.660,145.210,0.000,185583 ULBSAHYUEHP,D,2/26/2020,144.900,146.350,144.900,0.000,185446 ULBSAHYUEHP,D,2/28/2020,144.230,145.670,144.230,0.000,186742 ULBSAHYUEHP,D,3/2/2020,143.510,144.950,143.510,0.000,186742 ULBSAHYUEHP,D,3/3/2020,143.890,145.330,143.890,0.000,187160 ULBSAHYUEHP,D,3/4/2020,144.030,145.470,144.030,0.000,187146 ULBSAHYUEHP,D,3/5/2020,145.170,146.620,145.170,0.000,187086 ULBSAHYUEHP,D,3/6/2020,144.410,145.850,144.410,0.000,187086 ULBSAHYUEHP,D,3/9/2020,141.720,143.140,141.720,0.000,187086 ULBSAHYUEHP,D,3/10/2020,141.350,142.760,141.350,0.000,186565 ULBSAHYUEHP,D,3/11/2020,140.950,142.360,140.950,0.000,186565 ULBSAHYUEHP,D,3/12/2020,137.780,139.160,137.780,0.000,186162 ULBSAHYUEHP,D,3/13/2020,135.090,136.440,135.090,0.000,186056 ULBSAHYUEHP,D,3/16/2020,132.860,134.190,132.860,0.000,186056 ULBSAHYUEHP,D,3/17/2020,129.460,130.750,129.460,0.000,183923 ULBSAHYUEHP,D,3/18/2020,126.170,127.430,126.170,0.000,183995 ULBSAHYUEHP,D,3/23/2020,119.360,120.550,119.360,0.000,179814 ULBSAHYUEHP,D,3/24/2020,119.300,120.490,119.300,0.000,179773 ULBSAHYUEHP,D,3/25/2020,120.310,121.510,120.310,0.000,179284 ULBSAHYUEHP,D,3/27/2020,126.610,127.880,126.610,0.000,179995 ULBSAHYUEHP,D,3/30/2020,125.910,127.170,125.910,0.000,179995 ULBSAHYUEHP,D,3/31/2020,126.210,127.470,126.210,0.000,179995 ULBSAHYUEHP,D,4/1/2020,126.480,127.740,126.480,0.000,179995 ULBSAHYUEHP,D,4/2/2020,125.870,127.130,125.870,0.000,179995 ULBSAHYUEHP,D,4/3/2020,126.050,127.310,126.050,0.000,179995 ULBSAHYUEHP,D,4/6/2020,126.050,127.310,126.050,0.000,179995 ULBSAHYUEHP,D,4/7/2020,126.330,127.590,126.330,0.000,179995 ULBSAHYUEHP,D,4/8/2020,126.600,127.870,126.600,0.000,182370 ULBSAHYUEHP,D,4/9/2020,128.670,129.960,128.670,0.000,182980 ULBSAHYUEHP,D,4/14/2020,131.430,132.740,131.430,0.000,182980 ULBSAHYUEHP,D,4/17/2020,133.340,134.670,133.340,0.000,183359 ULBSAHYUEHP,D,4/20/2020,133.750,135.090,133.750,0.000,183458 ULBSAHYUEHP,D,4/21/2020,132.890,134.220,132.890,0.000,183458 ULBSAHYUEHP,D,4/22/2020,131.890,133.210,131.890,0.000,183458 ULBSAHYUEHP,D,4/23/2020,131.940,133.260,131.940,0.000,183534 ULBSAHYUEHP,D,4/24/2020,130.970,132.280,130.970,0.000,183491 ULBSAHYUEHP,D,4/27/2020,130.710,132.020,130.710,0.000,183501 ULBSAHYUEHP,D,4/28/2020,130.610,131.920,130.610,0.000,183526 ULBSAHYUEHP,D,4/29/2020,130.730,132.040,130.730,0.000,184370 ULBSAHYUEHP,D,4/30/2020,130.890,132.200,130.890,0.000,184380 ULBSAHYUEHP,D,5/4/2020,130.670,131.980,130.670,0.000,184885 ULBSAHYUEHP,D,5/5/2020,130.810,132.120,130.810,0.000,182898 ULBSAHYUEHP,D,5/6/2020,131.150,132.460,131.150,0.000,182576 ULBSAHYUEHP,D,5/7/2020,131.220,132.530,131.220,0.000,182581 ULBSAHYUEHP,D,5/8/2020,131.580,132.900,131.580,0.000,182581 ULBSAHYUEHP,D,5/11/2020,132.140,133.460,132.140,0.000,182286 ULBSAHYUEHP,D,5/12/2020,132.560,133.890,132.560,0.000,182081 ULBSAHYUEHP,D,5/13/2020,133.010,134.340,133.010,0.000,179331 ULBSAHYUEHP,D,5/14/2020,133.100,134.430,133.100,0.000,179331 ULBSAHYUEHP,D,5/15/2020,133.240,134.570,133.240,0.000,179331 ULBSAHYUEHP,D,5/18/2020,133.240,134.570,133.240,0.000,179911 ULBSAHYUEHP,D,5/19/2020,133.970,135.310,133.970,0.000,180731 ULBSAHYUEHP,D,5/20/2020,134.440,135.780,134.440,0.000,181903 ULBSAHYUEHP,D,5/21/2020,134.440,135.780,134.440,0.000,181903 ULBSAHYUEHP,D,5/22/2020,135.480,136.830,135.480,0.000,181827 ULBSAHYUEHP,D,5/25/2020,134.960,136.310,134.960,0.000,181827 ULBSAHYUEHP,D,5/26/2020,135.210,136.560,135.210,0.000,182086 ULBSAHYUEHP,D,5/27/2020,134.740,136.090,134.740,0.000,182811 ULBSAHYUEHP,D,5/28/2020,134.720,136.070,134.720,0.000,183106 ULBSAHYUEHP,D,5/29/2020,133.070,134.400,133.070,0.000,183106 ULBSAHYUEHP,D,6/1/2020,133.070,134.400,133.070,0.000,183106 ULBSAHYUEHP,D,6/3/2020,135.360,136.710,136.090,0.000,183475 ULBSAHYUEHP,D,6/5/2020,136.850,138.220,136.850,0.000,183675 ULBSAHYUEHP,D,6/8/2020,138.600,139.990,138.600,0.000,183275 ULBSAHYUEHP,D,6/9/2020,138.710,140.100,138.710,0.000,183275 ULBSAHYUEHP,D,6/10/2020,138.480,139.860,138.480,0.000,183321 ULBSAHYUEHP,D,6/11/2020,138.600,139.990,138.600,0.000,184296 ULBSAHYUEHP,D,6/12/2020,137.380,138.750,137.380,0.000,185379 ULBSAHYUEHP,D,6/15/2020,137.210,138.580,137.210,0.000,185961 ULBSAHYUEHP,D,6/16/2020,137.540,138.920,137.540,0.000,185997 ULBSAHYUEHP,D,6/17/2020,138.310,139.690,138.310,0.000,188587 ULBSAHYUEHP,D,6/18/2020,138.040,139.420,138.040,0.000,188587 ULBSAHYUEHP,D,6/19/2020,138.740,140.130,138.740,0.000,189239 ULBSAHYUEHP,D,6/22/2020,138.740,140.130,138.740,0.000,189239 ULBSAHYUEHP,D,6/23/2020,138.140,139.520,138.140,0.000,189239 ULBSAHYUEHP,D,6/24/2020,139.020,140.410,139.020,0.000,190686 ULBSAHYUEHP,D,6/25/2020,138.650,140.040,138.650,0.000,205166 ULBSAHYUEHP,D,6/26/2020,139.090,140.480,139.090,0.000,205166 ULBSAHYUEHP,D,6/29/2020,138.300,139.680,138.300,0.000,209386 ULBSAHYUEHP,D,6/30/2020,137.990,139.370,137.990,0.000,214214 ULBSAHYUEHP,D,7/1/2020,138.420,139.800,138.420,0.000,214214 ULBSAHYUEHP,D,7/2/2020,138.610,140.000,138.610,0.000,218046 ULBSAHYUEHP,D,7/3/2020,138.240,139.620,138.240,0.000,224178 ULBSAHYUEHP,D,7/6/2020,139.160,140.550,139.160,0.000,227638 ULBSAHYUEHP,D,7/7/2020,139.350,140.740,139.350,0.000,228000 ULBSAHYUEHP,D,7/8/2020,139.300,140.690,139.300,0.000,229291 ULBSAHYUEHP,D,7/9/2020,139.260,140.650,139.260,0.000,230702 ULBSAHYUEHP,D,7/10/2020,138.560,139.950,138.560,0.000,231353 ULBSAHYUEHP,D,7/13/2020,138.790,140.180,138.790,0.000,233040 ULBSAHYUEHP,D,7/14/2020,138.270,139.650,138.270,0.000,235454 ULBSAHYUEHP,D,7/15/2020,138.800,140.190,138.800,0.000,239141 ULBSAHYUEHP,D,7/16/2020,138.910,140.300,138.910,0.000,240973 ULBSAHYUEHP,D,7/17/2020,139.090,140.480,139.090,0.000,243227 ULBSAHYUEHP,D,7/20/2020,138.840,140.230,138.840,0.000,244234 ULBSAHYUEHP,D,7/21/2020,139.610,141.010,139.610,0.000,245202 ULBSAHYUEHP,D,7/22/2020,140.030,141.430,140.030,0.000,247747 ULBSAHYUEHP,D,7/23/2020,139.900,141.300,139.900,0.000,251260 ULBSAHYUEHP,D,7/24/2020,140.540,141.950,140.540,0.000,254583 ULBSAHYUEHP,D,7/27/2020,139.910,141.310,139.910,0.000,276296 ULBSAHYUEHP,D,7/28/2020,139.950,141.350,139.950,0.000,276795 ULBSAHYUEHP,D,7/29/2020,140.090,141.490,140.090,0.000,257796 ULBSAHYUEHP,D,7/30/2020,140.310,141.710,140.310,0.000,263078 ULBSAHYUEHP,D,7/31/2020,140.300,141.700,140.300,0.000,263346 ULBSAHYUEHP,D,8/3/2020,140.450,141.850,140.450,0.000,264900 ULBSAHYUEHP,D,8/4/2020,141.140,142.550,141.140,0.000,264636 ULBSAHYUEHP,D,8/5/2020,140.830,142.240,140.830,0.000,265344 ULBSAHYUEHP,D,8/6/2020,141.180,142.590,141.180,0.000,265835 ULBSAHYUEHP,D,8/7/2020,141.180,142.590,141.300,0.000,266694 ULBSAHYUEHP,D,8/10/2020,141.920,143.340,141.920,0.000,266480 ULBSAHYUEHP,D,8/11/2020,141.780,143.200,141.780,0.000,269515 ULBSAHYUEHP,D,8/12/2020,142.240,143.660,142.240,0.000,269790 ULBSAHYUEHP,D,8/13/2020,141.670,143.090,141.670,0.000,270000 ULBSAHYUEHP,D,8/14/2020,142.210,143.630,142.210,0.000,270000 ULBSAHYUEHP,D,8/17/2020,141.670,143.090,141.670,0.000,270000 ULBSAHYUEHP,D,8/18/2020,141.970,143.390,141.970,0.000,270000 ULBSAHYUEHP,D,8/19/2020,141.960,143.380,141.960,0.000,271831 ULBSAHYUEHP,D,8/20/2020,141.810,143.230,141.810,0.000,271831 ULBSAHYUEHP,D,8/21/2020,141.350,142.760,141.350,0.000,271831 ULBSAHYUEHP,D,8/24/2020,141.420,142.830,141.420,0.000,275369 ULBSAHYUEHP,D,8/25/2020,142.130,143.550,142.130,0.000,275369 ULBSAHYUEHP,D,8/26/2020,142.190,143.610,142.190,0.000,275369 ULBSAHYUEHP,D,8/27/2020,142.050,143.470,142.050,0.000,274299 ULBSAHYUEHP,D,8/28/2020,142.740,144.170,142.740,0.000,275829 ULBSAHYUEHP,D,8/31/2020,142.510,143.940,142.510,0.000,276194 ULBSAHYUEHP,D,9/1/2020,143.030,144.460,143.030,0.000,277389 ULBSAHYUEHP,D,9/2/2020,143.230,144.660,143.230,0.000,279680 ULBSAHYUEHP,D,9/3/2020,142.880,144.310,142.880,0.000,280049 ULBSAHYUEHP,D,9/4/2020,142.800,144.230,142.800,0.000,280391 ULBSAHYUEHP,D,9/7/2020,142.740,144.170,142.740,0.000,280776 ULBSAHYUEHP,D,9/8/2020,142.520,143.950,142.520,0.000,282756 ULBSAHYUEHP,D,9/9/2020,142.200,143.620,142.200,0.000,285438 ULBSAHYUEHP,D,9/10/2020,140.780,142.190,140.780,0.000,291427 ULBSAHYUEHP,D,9/11/2020,141.980,143.400,141.980,0.000,291972 ULBSAHYUEHP,D,9/14/2020,142.020,143.440,142.020,0.000,293172 ULBSAHYUEHP,D,9/15/2020,142.170,143.590,142.170,0.000,294555 ULBSAHYUEHP,D,9/16/2020,142.360,143.780,142.360,0.000,295466 ULBSAHYUEHP,D,9/17/2020,142.250,143.670,142.250,0.000,296911 ULBSAHYUEHP,D,9/18/2020,142.280,143.700,142.280,0.000,295928 ULBSAHYUEHP,D,9/21/2020,143.120,144.550,143.120,0.000,297476 ULBSAHYUEHP,D,9/22/2020,142.870,144.300,142.870,0.000,297895 ULBSAHYUEHP,D,9/23/2020,142.150,143.570,142.150,0.000,299608 ULBSAHYUEHP,D,9/24/2020,141.410,142.820,141.410,0.000,302730 ULBSAHYUEHP,D,9/25/2020,140.980,142.390,140.980,0.000,308295 ULBSAHYUEHP,D,9/28/2020,140.020,141.420,140.020,0.000,315292 ULBSAHYUEHP,D,9/29/2020,139.680,141.080,139.680,0.000,317674 ULBSAHYUEHP,D,9/30/2020,140.240,141.640,140.240,0.000,318608 ULBSAHYUEHP,D,10/1/2020,140.350,141.750,140.350,0.000,320376 ULBSAHYUEHP,D,10/2/2020,140.420,141.820,140.420,0.000,321294 ULBSAHYUEHP,D,10/5/2020,140.850,142.260,140.850,0.000,326163 ULBSAHYUEHP,D,10/6/2020,141.100,142.510,141.100,0.000,329364 ULBSAHYUEHP,D,10/7/2020,141.380,142.790,141.380,0.000,330562 ULBSAHYUEHP,D,10/8/2020,141.430,142.840,141.430,0.000,335698 ULBSAHYUEHP,D,10/9/2020,141.580,143.000,141.580,0.000,337203 ULBSAHYUEHP,D,10/12/2020,141.540,142.960,141.540,0.000,342889 ULBSAHYUEHP,D,10/13/2020,141.320,142.730,141.320,0.000,343479 ULBSAHYUEHP,D,10/14/2020,141.120,142.530,141.120,0.000,343804 ULBSAHYUEHP,D,10/15/2020,140.870,142.280,140.870,0.000,344067 ULBSAHYUEHP,D,10/16/2020,140.670,142.080,140.670,0.000,343041 ULBSAHYUEHP,D,10/19/2020,140.670,142.080,140.670,0.000,343041 ULBSAHYUEHP,D,10/20/2020,141.030,142.440,141.030,0.000,346717 ULBSAHYUEHP,D,10/21/2020,141.400,142.810,141.400,0.000,349306 ULBSAHYUEHP,D,10/22/2020,142.270,143.690,142.270,0.000,350196 ULBSAHYUEHP,D,10/23/2020,141.420,142.830,141.420,0.000,350547 ULBSAHYUEHP,D,10/27/2020,141.170,142.580,141.170,0.000,351461 ULBSAHYUEHP,D,10/28/2020,141.140,142.550,141.140,0.000,352884 ULBSAHYUEHP,D,10/29/2020,140.940,142.350,140.940,0.000,353021 ULBSAHYUEHP,D,10/30/2020,140.740,142.150,140.740,0.000,353021 ULBSAHYUEHP,D,11/2/2020,140.660,142.070,140.660,0.000,353083 ULBSAHYUEHP,D,11/3/2020,141.050,142.460,141.050,0.000,353438 ULBSAHYUEHP,D,11/4/2020,141.420,142.830,141.420,0.000,355926 ULBSAHYUEHP,D,11/5/2020,142.860,144.290,142.860,0.000,356176 ULBSAHYUEHP,D,11/6/2020,142.250,143.670,142.250,0.000,356143 ULBSAHYUEHP,D,11/9/2020,142.680,144.110,142.680,0.000,358476 ULBSAHYUEHP,D,11/10/2020,144.100,145.540,144.100,0.000,359692 ULBSAHYUEHP,D,11/11/2020,143.240,144.670,143.240,0.000,365801 ULBSAHYUEHP,D,11/12/2020,143.170,144.600,143.170,0.000,366350 ULBSAHYUEHP,D,11/13/2020,143.020,144.450,143.020,0.000,369383 ULBSAHYUEHP,D,11/17/2020,143.050,144.480,143.050,0.000,371932 ULBSAHYUEHP,D,11/18/2020,143.090,144.520,143.090,0.000,372395 ULBSAHYUEHP,D,11/19/2020,143.610,145.050,143.610,0.000,375869 ULBSAHYUEHP,D,11/20/2020,142.690,144.120,142.690,0.000,381236 ULBSAHYUEHP,D,11/23/2020,143.060,144.490,143.060,0.000,384907 ULBSAHYUEHP,D,11/24/2020,143.340,144.770,143.340,0.000,383385 ULBSAHYUEHP,D,11/25/2020,143.750,145.190,143.750,0.000,383664 ULBSAHYUEHP,D,11/26/2020,143.810,145.250,143.810,0.000,384083 ULBSAHYUEHP,D,11/27/2020,143.990,145.430,143.990,0.000,385856 ULBSAHYUEHP,D,11/30/2020,144.120,145.560,144.120,0.000,387432 ULBSAHYUEHP,D,12/1/2020,144.390,145.830,144.390,0.000,388445 ULBSAHYUEHP,D,12/2/2020,144.410,145.850,144.410,0.000,389575 ULBSAHYUEHP,D,12/3/2020,144.590,146.040,144.590,0.000,389783 ULBSAHYUEHP,D,12/4/2020,144.470,145.910,144.470,0.000,390320 ULBSAHYUEHP,D,12/7/2020,144.650,146.100,144.650,0.000,393038 ULBSAHYUEHP,D,12/8/2020,144.810,146.260,144.810,0.000,392969 ULBSAHYUEHP,D,12/9/2020,145.080,146.530,145.080,0.000,394826 ULBSAHYUEHP,D,12/10/2020,145.070,146.520,145.070,0.000,395517 ULBSAHYUEHP,D,12/11/2020,145.170,146.620,145.170,0.000,397827 ULBSAHYUEHP,D,12/14/2020,145.400,146.850,145.400,0.000,398619 ULBSAHYUEHP,D,12/15/2020,145.300,146.750,145.300,0.000,398778 ULBSAHYUEHP,D,12/16/2020,145.390,146.840,145.390,0.000,398929 ULBSAHYUEHP,D,12/17/2020,145.790,147.250,145.790,0.000,399941 ULBSAHYUEHP,D,12/18/2020,145.970,147.430,145.970,0.000,400107 ULBSAHYUEHP,D,12/21/2020,146.220,147.680,146.220,0.000,403339 ULBSAHYUEHP,D,12/22/2020,146.180,147.640,146.180,0.000,403339 ULBSAHYUEHP,D,12/23/2020,146.190,147.650,146.190,0.000,403153 ULBSAHYUEHP,D,12/24/2020,146.120,147.580,146.120,0.000,403518 ULBSAHYUEHP,D,12/28/2020,146.190,147.650,146.190,0.000,403518 ULBSAHYUEHP,D,12/29/2020,146.270,147.730,146.270,0.000,404117 ULBSAHYUEHP,D,12/30/2020,146.190,147.650,146.190,0.000,404411 ULBSAHYUEHP,D,1/5/2021,146.660,148.130,146.660,0.000,404973 ULBSAHYUEHP,D,1/6/2021,147.250,148.720,147.250,0.000,404973 ULBSAHYUEHP,D,1/7/2021,145.500,146.960,145.500,0.000,404266 ULBSAHYUEHP,D,1/8/2021,145.960,147.420,145.960,0.000,404366 ULBSAHYUEHP,D,1/11/2021,144.900,146.350,144.900,0.000,403047 ULBSAHYUEHP,D,1/12/2021,144.520,145.970,144.520,0.000,401880 ULBSAHYUEHP,D,1/13/2021,144.180,145.620,144.180,0.000,401880 ULBSAHYUEHP,D,1/14/2021,145.120,146.570,145.120,0.000,414086 ULBSAHYUEHP,D,1/15/2021,145.550,147.010,145.550,0.000,414086 ULBSAHYUEHP,D,1/18/2021,145.690,147.150,145.690,0.000,415337 ULBSAHYUEHP,D,1/19/2021,145.510,146.970,145.510,0.000,411659 ULBSAHYUEHP,D,1/20/2021,145.680,147.140,145.680,0.000,411794 ULBSAHYUEHP,D,1/21/2021,145.840,147.300,145.840,0.000,410722 ULBSAHYUEHP,D,1/22/2021,145.890,147.350,145.890,0.000,412113 ULBSAHYUEHP,D,1/25/2021,146.800,148.270,146.800,0.000,411245 ULBSAHYUEHP,D,1/26/2021,146.540,148.010,146.540,0.000,411114 ULBSAHYUEHP,D,1/27/2021,145.620,147.080,145.620,0.000,411546 ULBSAHYUEHP,D,1/28/2021,145.440,146.890,145.440,0.000,411544 ULBSAHYUEHP,D,2/1/2021,145.780,147.240,145.780,0.000,410655 ULBSAHYUEHP,D,2/2/2021,145.910,147.370,145.910,0.000,414076 ULBSAHYUEHP,D,2/3/2021,145.740,147.200,145.740,0.000,414111 ULBSAHYUEHP,D,2/4/2021,145.760,147.220,145.760,0.000,414723 ULBSAHYUEHP,D,2/5/2021,145.640,147.100,145.640,0.000,415428 ULBSAHYUEHP,D,2/8/2021,144.970,146.420,144.970,0.000,415861 ULBSAHYUEHP,D,2/9/2021,145.800,147.260,145.800,0.000,413629 ULBSAHYUEHP,D,2/10/2021,144.960,146.410,144.960,0.000,414127 ULBSAHYUEHP,D,2/11/2021,145.160,146.610,145.160,0.000,414940 ULBSAHYUEHP,D,2/12/2021,145.220,146.670,145.220,0.000,416482 ULBSAHYUEHP,D,2/15/2021,145.220,146.670,145.220,0.000,416482 ULBSAHYUEHP,D,2/16/2021,145.250,146.700,145.250,0.000,415672 ULBSAHYUEHP,D,2/17/2021,146.680,148.150,146.680,0.000,419768 ULBSAHYUEHP,D,2/18/2021,147.010,148.480,147.010,0.000,419802 ULBSAHYUEHP,D,2/19/2021,147.360,148.830,147.360,0.000,429379 ULBSAHYUEHP,D,2/22/2021,146.700,148.170,146.700,0.000,429344 ULBSAHYUEHP,D,2/23/2021,146.720,148.190,146.720,0.000,429817 ULBSAHYUEHP,D,2/24/2021,147.620,149.100,147.620,0.000,429885 ULBSAHYUEHP,D,2/25/2021,147.660,149.140,147.660,0.000,427810 ULBSAHYUEHP,D,2/26/2021,147.270,148.740,147.270,0.000,428242 ULBSAHYUEHP,D,3/1/2021,147.270,148.740,147.270,0.000,428918 ULBSAHYUEHP,D,3/2/2021,146.430,147.890,146.430,0.000,429024 ULBSAHYUEHP,D,3/3/2021,146.440,147.900,146.440,0.000,429177 ULBSAHYUEHP,D,3/4/2021,146.390,147.850,146.390,0.000,429128 ULBSAHYUEHP,D,3/5/2021,146.760,148.230,146.760,0.000,429664 ULBSAHYUEHP,D,3/8/2021,145.050,146.500,145.050,0.000,430808 ULBSAHYUEHP,D,3/9/2021,144.970,146.420,144.970,0.000,432911 ULBSAHYUEHP,D,3/10/2021,145.360,146.810,145.360,0.000,431871 ULBSAHYUEHP,D,3/12/2021,145.950,147.410,145.950,0.000,433004 ULBSAHYUEHP,D,3/15/2021,146.050,147.510,146.050,0.000,433081 ULBSAHYUEHP,D,3/16/2021,147.320,148.790,147.320,0.000,433449 ULBSAHYUEHP,D,3/18/2021,146.930,148.400,146.930,0.000,436507 ULBSAHYUEHP,D,3/19/2021,147.060,148.530,147.060,0.000,440528 ULBSAHYUEHP,D,3/22/2021,147.120,148.590,147.120,0.000,442160 ULBSAHYUEHP,D,3/24/2021,146.870,148.340,146.870,0.000,443168 ULBSAHYUEHP,D,3/25/2021,146.850,148.320,146.850,0.000,443208 ULBSAHYUEHP,D,3/26/2021,146.020,147.480,146.020,0.000,443262 ULBSAHYUEHP,D,3/29/2021,146.330,147.790,146.330,0.000,434668 ULBSAHYUEHP,D,3/30/2021,146.170,147.630,146.170,0.000,434810 ULBSAHYUEHP,D,3/31/2021,146.170,147.630,146.170,0.000,434622 ULBSAHYUEHP,D,4/1/2021,146.440,147.900,146.440,0.000,436475 ULBSAHYUEHP,D,4/2/2021,146.440,147.900,146.440,0.000,436475 ULBSAHYUEHP,D,4/6/2021,146.410,147.870,146.410,0.000,436475 ULBSAHYUEHP,D,4/7/2021,146.580,148.050,146.580,0.000,435054 ULBSAHYUEHP,D,4/8/2021,146.510,147.980,146.510,0.000,435053 ULBSAHYUEHP,D,4/9/2021,146.570,148.040,146.570,0.000,435018 ULBSAHYUEHP,D,4/12/2021,146.490,147.950,146.490,0.000,434913 ULBSAHYUEHP,D,4/13/2021,145.930,147.390,145.930,0.000,434913 ULBSAHYUEHP,D,4/14/2021,145.610,147.070,145.610,0.000,435026 ULBSAHYUEHP,D,4/15/2021,144.890,146.340,144.890,0.000,435162 ULBSAHYUEHP,D,4/16/2021,145.460,146.910,145.460,0.000,437619 ULBSAHYUEHP,D,4/19/2021,145.970,147.430,145.970,0.000,438312 ULBSAHYUEHP,D,4/20/2021,146.110,147.570,146.110,0.000,440034 ULBSAHYUEHP,D,4/21/2021,146.210,147.670,146.210,0.000,441270 ULBSAHYUEHP,D,4/22/2021,146.400,147.860,146.400,0.000,447339 ULBSAHYUEHP,D,4/23/2021,146.590,148.060,146.590,0.000,449160 ULBSAHYUEHP,D,4/26/2021,147.220,148.690,147.220,0.000,449160 ULBSAHYUEHP,D,4/27/2021,146.630,148.100,146.630,0.000,449364 ULBSAHYUEHP,D,4/30/2021,147.260,148.730,147.260,0.000,450992 ULBSAHYUEHP,D,5/3/2021,147.700,149.180,147.700,0.000,450944 ULBSAHYUEHP,D,5/5/2021,147.590,149.070,147.590,0.000,451293 ULBSAHYUEHP,D,5/6/2021,147.550,149.030,147.550,0.000,448582 ULBSAHYUEHP,D,5/7/2021,147.560,149.040,147.560,0.000,449153 ULBSAHYUEHP,D,5/10/2021,147.720,149.200,147.720,0.000,450043 ULBSAHYUEHP,D,5/11/2021,147.690,149.170,147.690,0.000,450057 ULBSAHYUEHP,D,5/12/2021,147.750,149.230,147.750,0.000,450117 ULBSAHYUEHP,D,5/13/2021,147.750,149.230,147.750,0.000,450117 ULBSAHYUEHP,D,5/14/2021,147.450,148.920,147.450,0.000,450831 ULBSAHYUEHP,D,5/17/2021,147.470,148.940,147.470,0.000,450970 ULBSAHYUEHP,D,5/18/2021,147.570,149.050,147.570,0.000,452835 ULBSAHYUEHP,D,5/19/2021,147.650,149.130,147.650,0.000,454457 ULBSAHYUEHP,D,5/20/2021,147.570,149.050,147.570,0.000,454033 ULBSAHYUEHP,D,5/21/2021,147.730,149.210,147.730,0.000,453712 ULBSAHYUEHP,D,5/24/2021,147.730,149.210,147.730,0.000,453712 ULBSAHYUEHP,D,5/25/2021,148.120,149.600,148.120,0.000,453746 ULBSAHYUEHP,D,5/26/2021,148.420,149.900,148.420,0.000,454325 ULBSAHYUEHP,D,5/27/2021,148.270,149.750,148.270,0.000,454421 ULBSAHYUEHP,D,5/28/2021,148.200,149.680,148.200,0.000,454441 ULBSAHYUEHP,D,5/31/2021,148.190,149.670,148.190,0.000,455141 ULBSAHYUEHP,D,6/1/2021,147.840,149.320,147.840,0.000,455143 ULBSAHYUEHP,D,6/2/2021,147.870,149.350,147.870,0.000,455832 ULBSAHYUEHP,D,6/3/2021,147.630,149.110,147.630,0.000,456275 ULBSAHYUEHP,D,6/4/2021,147.450,148.920,147.450,0.000,456275 ULBSAHYUEHP,D,6/7/2021,147.590,149.070,147.590,0.000,456272 ULBSAHYUEHP,D,6/8/2021,147.830,149.310,147.830,0.000,456272 ULBSAHYUEHP,D,6/9/2021,147.710,149.190,147.710,0.000,456746 ULBSAHYUEHP,D,6/10/2021,147.220,148.690,147.220,0.000,456813 ULBSAHYUEHP,D,6/11/2021,147.330,148.800,147.330,0.000,456813 ULBSAHYUEHP,D,6/14/2021,147.330,148.800,147.330,0.000,456776 ULBSAHYUEHP,D,6/15/2021,147.060,148.530,147.060,0.000,457076 ULBSAHYUEHP,D,6/16/2021,147.080,148.550,147.080,0.000,456885 ULBSAHYUEHP,D,6/18/2021,147.080,148.550,147.300,0.000,456744 ULBSAHYUEHP,D,6/21/2021,147.080,148.550,147.300,0.000,456744 ULBSAHYUEHP,D,6/22/2021,147.200,148.670,147.200,0.000,454938 ULBSAHYUEHP,D,6/23/2021,146.820,148.290,146.820,0.000,454938 ULBSAHYUEHP,D,6/24/2021,146.690,148.160,146.690,0.000,455659 ULBSAHYUEHP,D,6/28/2021,146.710,148.180,146.710,0.000,455659 ULBSAHYUEHP,D,6/30/2021,146.940,148.410,146.940,0.000,453953 ULBSAHYUEHP,D,7/1/2021,146.190,147.650,146.190,0.000,453953 ULBSAHYUEHP,D,7/2/2021,145.930,147.390,145.930,0.000,453349 ULBSAHYUEHP,D,7/5/2021,146.010,147.470,146.010,0.000,454186 ULBSAHYUEHP,D,7/6/2021,144.610,146.060,144.610,0.000,454184 ULBSAHYUEHP,D,7/7/2021,144.400,145.840,144.400,0.000,454287 ULBSAHYUEHP,D,7/8/2021,144.730,146.180,144.730,0.000,454286 ULBSAHYUEHP,D,7/9/2021,145.430,146.880,145.430,0.000,454482 ULBSAHYUEHP,D,7/12/2021,145.950,147.410,145.950,0.000,454520 ULBSAHYUEHP,D,7/13/2021,146.190,147.650,146.190,0.000,455548 ULBSAHYUEHP,D,7/15/2021,146.500,147.970,146.500,0.000,454980 ULBSAHYUEHP,D,7/16/2021,146.630,148.100,146.630,0.000,455377 ULBSAHYUEHP,D,7/19/2021,146.010,147.470,146.010,0.000,454247 ULBSAHYUEHP,D,7/20/2021,145.240,146.690,145.240,0.000,453815 ULBSAHYUEHP,D,7/21/2021,144.570,146.020,144.570,0.000,453727 ULBSAHYUEHP,D,7/22/2021,144.210,145.650,144.210,0.000,453554 ULBSAHYUEHP,D,7/23/2021,144.150,145.590,144.150,0.000,453642 ULBSAHYUEHP,D,7/26/2021,143.350,144.780,143.350,0.000,453332 ULBSAHYUEHP,D,7/27/2021,141.420,142.830,141.420,0.000,454382 ULBSAHYUEHP,D,7/28/2021,140.300,141.700,140.300,0.000,453882 ULBSAHYUEHP,D,7/29/2021,140.630,142.040,140.630,0.000,448834 ULBSAHYUEHP,D,7/30/2021,139.080,140.470,139.080,0.000,448950 ULBSAHYUEHP,D,8/2/2021,140.260,141.660,140.260,0.000,448960 ULBSAHYUEHP,D,8/3/2021,140.720,142.130,140.720,0.000,443912 ULBSAHYUEHP,D,8/4/2021,141.610,143.030,141.610,0.000,443916 ULBSAHYUEHP,D,8/5/2021,141.460,142.870,141.460,0.000,443704 ULBSAHYUEHP,D,8/6/2021,141.180,142.590,141.180,0.000,443702 ULBSAHYUEHP,D,8/9/2021,142.090,143.510,142.090,0.000,443493 ULBSAHYUEHP,D,8/10/2021,142.670,144.100,142.670,0.000,443493 ULBSAHYUEHP,D,8/11/2021,142.090,143.510,142.090,0.000,443493 ULBSAHYUEHP,D,8/12/2021,142.660,144.090,142.660,0.000,444265 ULBSAHYUEHP,D,8/13/2021,143.600,145.040,143.600,0.000,444393 ULBSAHYUEHP,D,8/16/2021,142.970,144.400,142.970,0.000,444442 ULBSAHYUEHP,D,8/17/2021,142.770,144.200,142.770,0.000,449587 ULBSAHYUEHP,D,8/18/2021,142.390,143.810,142.390,0.000,449759 ULBSAHYUEHP,D,8/19/2021,141.980,143.400,141.980,0.000,449779 ULBSAHYUEHP,D,8/20/2021,142.570,144.000,142.570,0.000,448432 ULBSAHYUEHP,D,8/23/2021,141.930,143.350,141.930,0.000,446285 ULBSAHYUEHP,D,8/24/2021,142.240,143.660,142.240,0.000,446287 ULBSAHYUEHP,D,8/25/2021,142.750,144.180,142.750,0.000,445890 ULBSAHYUEHP,D,8/26/2021,142.850,144.280,142.850,0.000,448931 ULBSAHYUEHP,D,8/27/2021,142.710,144.140,142.710,0.000,454961 ULBSAHYUEHP,D,8/30/2021,142.970,144.400,142.970,0.000,454824 ULBSAHYUEHP,D,8/31/2021,142.990,144.420,142.990,0.000,454824 ULBSAHYUEHP,D,9/1/2021,142.280,143.700,142.280,0.000,454824 ULBSAHYUEHP,D,9/2/2021,141.560,142.980,141.560,0.000,454824 ULBSAHYUEHP,D,9/3/2021,140.910,142.320,140.910,0.000,454824 ULBSAHYUEHP,D,9/6/2021,140.910,142.320,140.910,0.000,454824 ULBSAHYUEHP,D,9/7/2021,140.280,141.680,140.280,0.000,455530 ULBSAHYUEHP,D,9/9/2021,140.450,141.850,140.450,0.000,452096 ULBSAHYUEHP,D,9/10/2021,141.000,142.410,141.000,0.000,452126 ULBSAHYUEHP,D,9/13/2021,140.870,142.280,140.870,0.000,451584 ULBSAHYUEHP,D,9/14/2021,140.200,141.600,140.200,0.000,451375 ULBSAHYUEHP,D,9/15/2021,138.860,140.250,138.860,0.000,449955 ULBSAHYUEHP,D,9/16/2021,137.770,139.150,137.770,0.000,449870 ULBSAHYUEHP,D,9/17/2021,136.790,138.160,136.790,0.000,447228 ULBSAHYUEHP,D,9/20/2021,135.030,136.380,135.030,0.000,445496 ULBSAHYUEHP,D,9/21/2021,135.380,136.730,135.380,0.000,443060 ULBSAHYUEHP,D,9/22/2021,135.710,137.070,135.710,0.000,439560 ULBSAHYUEHP,D,9/23/2021,136.960,138.330,136.960,0.000,429432 ULBSAHYUEHP,D,9/24/2021,137.520,138.900,137.520,0.000,429505 ULBSAHYUEHP,D,9/27/2021,135.810,137.170,135.810,0.000,429003 ULBSAHYUEHP,D,9/28/2021,135.810,137.170,135.810,0.000,428798 ULBSAHYUEHP,D,9/29/2021,135.120,136.470,135.120,0.000,427548 ULBSAHYUEHP,D,9/30/2021,135.200,136.550,135.200,0.000,426723 ULBSAHYUEHP,D,10/1/2021,135.200,136.550,135.200,0.000,426723 ULBSAHYUEHP,D,10/4/2021,134.020,135.360,134.020,0.000,427899 ULBSAHYUEHP,D,10/5/2021,129.610,130.910,129.610,0.000,426263 ULBSAHYUEHP,D,10/6/2021,129.610,130.910,129.610,0.000,426263 ULBSAHYUEHP,D,10/8/2021,125.730,126.990,125.730,0.000,423517 ULBSAHYUEHP,D,10/11/2021,123.780,125.020,123.780,0.000,412943 ULBSAHYUEHP,D,10/12/2021,121.990,123.210,121.990,0.000,398766 ULBSAHYUEHP,D,10/13/2021,121.730,122.950,121.730,0.000,389248 ULBSAHYUEHP,D,10/15/2021,123.810,125.050,123.810,0.000,389177 ULBSAHYUEHP,D,10/18/2021,126.960,128.230,126.960,0.000,389322 ULBSAHYUEHP,D,10/19/2021,128.810,130.100,128.810,0.000,391549 ULBSAHYUEHP,D,10/21/2021,126.110,127.370,126.110,0.000,391953 ULBSAHYUEHP,D,10/22/2021,126.300,127.560,126.300,0.000,391516 ULBSAHYUEHP,D,10/25/2021,126.050,127.310,126.050,0.000,392212 ULBSAHYUEHP,D,10/27/2021,124.980,126.230,124.980,0.000,392236 ULBSAHYUEHP,D,10/28/2021,123.740,124.980,123.740,0.000,393141 ULBSAHYUEHP,D,10/29/2021,123.020,124.250,123.020,0.000,394683 ULBSAHYUEHP,D,11/2/2021,120.310,121.510,120.310,0.000,394683 ULBSAHYUEHP,D,11/3/2021,120.580,121.790,120.580,0.000,392587 ULBSAHYUEHP,D,11/4/2021,118.790,119.980,118.790,0.000,392745 ULBSAHYUEHP,D,11/5/2021,117.470,118.640,117.470,0.000,399337 ULBSAHYUEHP,D,11/8/2021,115.760,116.920,115.760,0.000,398988 ULBSAHYUEHP,D,11/9/2021,113.950,115.090,113.950,0.000,398731 ULBSAHYUEHP,D,11/10/2021,115.000,116.150,115.000,0.000,399041 ULBSAHYUEHP,D,11/11/2021,119.820,121.020,119.820,0.000,402249 ULBSAHYUEHP,D,11/12/2021,121.710,122.930,121.710,0.000,402592 ULBSAHYUEHP,D,11/15/2021,123.510,124.750,123.510,0.000,403282 ULBSAHYUEHP,D,11/16/2021,122.570,123.800,122.570,0.000,404352 ULBSAHYUEHP,D,11/17/2021,122.570,123.800,122.570,0.000,404263 ULBSAHYUEHP,D,11/18/2021,123.120,124.350,123.120,0.000,401929 ULBSAHYUEHP,D,11/19/2021,123.920,125.160,123.920,0.000,402049 ULBSAHYUEHP,D,11/22/2021,124.730,125.980,124.730,0.000,399383 ULBSAHYUEHP,D,11/23/2021,124.400,125.640,124.400,0.000,399487 ULBSAHYUEHP,D,11/24/2021,123.790,125.030,123.790,0.000,400107 ULBSAHYUEHP,D,11/25/2021,122.950,124.180,122.950,0.000,398552 ULBSAHYUEHP,D,11/26/2021,122.050,123.270,122.050,0.000,401083 ULBSAHYUEHP,D,11/29/2021,120.700,121.910,120.700,0.000,402041 ULBSAHYUEHP,D,11/30/2021,120.660,121.870,120.660,0.000,404049 ULBSAHYUEHP,D,12/1/2021,119.490,120.680,119.490,0.000,403964 ULBSAHYUEHP,D,12/2/2021,119.420,120.610,119.420,0.000,404310 ULBSAHYUEHP,D,12/3/2021,118.760,119.950,118.760,0.000,404414 ULBSAHYUEHP,D,12/6/2021,118.790,119.980,118.790,0.000,402827 ULBSAHYUEHP,D,12/7/2021,120.280,121.480,120.280,0.000,401308 ULBSAHYUEHP,D,12/8/2021,121.040,122.250,121.040,0.000,401416 ULBSAHYUEHP,D,12/9/2021,122.010,123.230,122.010,0.000,401415 ULBSAHYUEHP,D,12/10/2021,122.630,123.860,122.630,0.000,399281 ULBSAHYUEHP,D,12/13/2021,121.900,123.120,121.900,0.000,397838 ULBSAHYUEHP,D,12/14/2021,120.600,121.810,120.600,0.000,396820 ULBSAHYUEHP,D,12/15/2021,119.910,121.110,119.910,0.000,396592 ULBSAHYUEHP,D,12/16/2021,119.750,120.950,119.750,0.000,395668 ULBSAHYUEHP,D,12/17/2021,119.860,121.060,119.860,0.000,393504 ULBSAHYUEHP,D,12/20/2021,119.560,120.760,119.560,0.000,393164 ULBSAHYUEHP,D,12/21/2021,119.450,120.640,119.450,0.000,392793 ULBSAHYUEHP,D,12/22/2021,119.410,120.600,119.410,0.000,381394 ULBSAHYUEHP,D,12/23/2021,118.840,120.030,118.840,0.000,380277 ULBSAHYUEHP,D,12/24/2021,118.810,120.000,118.810,0.000,392587 ULBSAHYUEHP,D,12/27/2021,119.010,120.200,119.010,0.000,392587 ULBSAHYUEHP,D,12/28/2021,118.890,120.080,118.890,0.000,392857 ULBSAHYUEHP,D,12/29/2021,118.580,119.770,118.580,0.000,392962 ULBSAHYUEHP,D,12/30/2021,118.590,119.780,118.590,0.000,392962 ULBSAHYUEHP,D,1/3/2022,118.660,119.850,118.660,0.000,393035 ULBSAHYUEHP,D,1/5/2022,117.150,118.320,117.150,0.000,390465 ULBSAHYUEHP,D,1/6/2022,115.370,116.520,115.370,0.000,390464 ULBSAHYUEHP,D,1/7/2022,114.790,115.940,114.790,0.000,389632 ULBSAHYUEHP,D,1/10/2022,113.950,115.090,113.950,0.000,389631 ULBSAHYUEHP,D,1/11/2022,111.750,112.870,111.750,0.000,383222 ULBSAHYUEHP,D,1/12/2022,110.740,111.850,110.740,0.000,383166 ULBSAHYUEHP,D,1/14/2022,107.200,108.270,107.200,0.000,380467 ULBSAHYUEHP,D,1/17/2022,105.410,106.460,105.410,0.000,379703 ULBSAHYUEHP,D,1/18/2022,106.180,107.240,106.180,0.000,380723 ULBSAHYUEHP,D,1/19/2022,108.200,109.280,108.200,0.000,380723 ULBSAHYUEHP,D,1/20/2022,110.250,111.350,110.250,0.000,388973 ULBSAHYUEHP,D,1/21/2022,112.480,113.600,112.480,0.000,389068 ULBSAHYUEHP,D,1/24/2022,113.010,114.140,113.010,0.000,389086 ULBSAHYUEHP,D,1/25/2022,112.740,113.870,112.740,0.000,387987 ULBSAHYUEHP,D,1/26/2022,113.490,114.620,113.490,0.000,387327 ULBSAHYUEHP,D,1/27/2022,113.420,114.550,113.420,0.000,390097 ULBSAHYUEHP,D,1/28/2022,112.520,113.650,112.520,0.000,390132 ULBSAHYUEHP,D,1/31/2022,112.330,113.450,112.330,0.000,393791 ULBSAHYUEHP,D,2/1/2022,112.310,113.430,112.310,0.000,393881 ULBSAHYUEHP,D,2/2/2022,112.350,113.470,112.350,0.000,392291 ULBSAHYUEHP,D,2/3/2022,112.450,113.570,112.450,0.000,392745 ULBSAHYUEHP,D,2/4/2022,112.110,113.230,112.110,0.000,395318 ULBSAHYUEHP,D,2/7/2022,111.590,112.710,111.590,0.000,393802 ULBSAHYUEHP,D,2/8/2022,110.790,111.900,110.790,0.000,393729 ULBSAHYUEHP,D,2/9/2022,110.990,112.100,110.990,0.000,393979 ULBSAHYUEHP,D,2/10/2022,111.330,112.440,111.330,0.000,391788 ULBSAHYUEHP,D,2/11/2022,111.270,112.380,111.270,0.000,391087 ULBSAHYUEHP,D,2/14/2022,109.830,110.930,109.830,0.000,390998 ULBSAHYUEHP,D,2/15/2022,108.560,109.650,108.560,0.000,383773 ULBSAHYUEHP,D,2/16/2022,108.340,109.420,108.340,0.000,383037 ULBSAHYUEHP,D,2/17/2022,107.770,108.850,107.770,0.000,383016 ULBSAHYUEHP,D,2/18/2022,108.530,109.620,108.530,0.000,381512 ULBSAHYUEHP,D,2/21/2022,108.030,109.110,108.030,0.000,376124 ULBSAHYUEHP,D,2/22/2022,107.840,108.920,107.840,0.000,376178 ULBSAHYUEHP,D,2/23/2022,108.040,109.120,108.040,0.000,376178 ULBSAHYUEHP,D,2/24/2022,105.570,106.630,105.570,0.000,376129 ULBSAHYUEHP,D,2/25/2022,104.900,105.950,104.900,0.000,373671 ULBSAHYUEHP,D,2/28/2022,103.640,104.680,103.640,0.000,373631 ULBSAHYUEHP,D,3/1/2022,103.070,104.100,103.070,0.000,373579 ULBSAHYUEHP,D,3/2/2022,100.240,101.240,100.240,0.000,373980 ULBSAHYUEHP,D,3/4/2022,98.240,99.220,98.240,0.000,373908 ULBSAHYUEHP,D,3/7/2022,96.860,97.830,96.860,0.000,371679 ULBSAHYUEHP,D,3/8/2022,94.530,95.480,94.530,0.000,370488 ULBSAHYUEHP,D,3/9/2022,93.160,94.090,93.160,0.000,369098 ULBSAHYUEHP,D,3/10/2022,93.460,94.390,93.460,0.000,368503 ULBSAHYUEHP,D,3/11/2022,92.160,93.080,92.160,0.000,369555 ULBSAHYUEHP,D,3/14/2022,90.160,91.060,90.160,0.000,368409 ULBSAHYUEHP,D,3/15/2022,87.700,88.580,87.700,0.000,368421 ULBSAHYUEHP,D,3/16/2022,88.570,89.460,88.570,0.000,367429 ULBSAHYUEHP,D,3/17/2022,92.120,93.040,92.120,0.000,366603 ULBSAHYUEHP,D,3/18/2022,93.010,93.940,93.010,0.000,364136 ULBSAHYUEHP,D,3/21/2022,94.110,95.050,94.110,0.000,363958 ULBSAHYUEHP,D,3/22/2022,94.400,95.340,94.400,0.000,363927 ULBSAHYUEHP,D,3/23/2022,95.400,96.350,95.400,0.000,363262 ULBSAHYUEHP,D,3/25/2022,94.770,95.720,94.770,0.000,363134 ULBSAHYUEHP,D,3/28/2022,96.090,97.050,96.090,0.000,363965 ULBSAHYUEHP,D,3/29/2022,97.070,98.040,97.070,0.000,363266 ULBSAHYUEHP,D,3/30/2022,99.190,100.180,99.190,0.000,363307 ULBSAHYUEHP,D,3/31/2022,99.670,100.670,99.670,0.000,363309 ULBSAHYUEHP,D,4/1/2022,99.840,100.840,99.840,0.000,363308 ULBSAHYUEHP,D,4/4/2022,101.470,102.480,101.470,0.000,363311 ULBSAHYUEHP,D,4/5/2022,101.660,102.680,101.660,0.000,363290 ULBSAHYUEHP,D,4/6/2022,103.340,104.370,103.340,0.000,361545 ULBSAHYUEHP,D,4/7/2022,102.710,103.740,102.710,0.000,361420 ULBSAHYUEHP,D,4/11/2022,100.390,101.390,100.390,0.000,361314 ULBSAHYUEHP,D,4/12/2022,99.510,100.510,99.510,0.000,361320 ULBSAHYUEHP,D,4/13/2022,98.370,99.350,98.370,0.000,361545 ULBSAHYUEHP,D,4/14/2022,100.010,101.010,100.010,0.000,361666 ULBSAHYUEHP,D,4/19/2022,99.570,100.570,99.570,0.000,361448 ULBSAHYUEHP,D,4/22/2022,98.630,99.620,98.630,0.000,361454 ULBSAHYUEHP,D,4/25/2022,97.620,98.600,97.620,0.000,360697 ULBSAHYUEHP,D,4/26/2022,97.750,98.730,97.750,0.000,360691 ULBSAHYUEHP,D,4/27/2022,97.450,98.420,97.450,0.000,360754 ULBSAHYUEHP,D,4/29/2022,98.830,99.820,98.830,0.000,359383 ULBSAHYUEHP,D,5/2/2022,98.700,99.690,98.700,0.000,360383 ULBSAHYUEHP,D,5/3/2022,98.850,99.840,98.850,0.000,360386 ULBSAHYUEHP,D,5/4/2022,98.750,99.740,98.750,0.000,360396 ULBSAHYUEHP,D,5/5/2022,98.410,99.390,98.410,0.000,360381 ULBSAHYUEHP,D,5/6/2022,97.730,98.710,97.730,0.000,360381 ULBSAHYUEHP,D,5/10/2022,96.630,97.600,96.630,0.000,360378 ULBSAHYUEHP,D,5/11/2022,95.970,96.930,95.970,0.000,360428 ULBSAHYUEHP,D,5/12/2022,94.780,95.730,94.780,0.000,360364 ULBSAHYUEHP,D,5/13/2022,94.100,95.040,94.100,0.000,359204 ULBSAHYUEHP,D,5/16/2022,94.180,95.120,94.180,0.000,358724 ULBSAHYUEHP,D,5/17/2022,93.640,94.580,93.640,0.000,358481 ULBSAHYUEHP,D,5/18/2022,93.470,94.400,93.470,0.000,358190 ULBSAHYUEHP,D,5/19/2022,91.950,92.870,91.950,0.000,358121 ULBSAHYUEHP,D,5/20/2022,93.500,94.440,93.500,0.000,358129 ULBSAHYUEHP,D,5/23/2022,93.800,94.740,93.800,0.000,358169 ULBSAHYUEHP,D,5/24/2022,93.820,94.760,93.820,0.000,357729 ULBSAHYUEHP,D,5/25/2022,93.720,94.660,93.720,0.000,358000 ULBSAHYUEHP,D,5/27/2022,93.750,94.690,93.750,0.000,357986 ULBSAHYUEHP,D,5/30/2022,93.910,94.850,93.910,0.000,355271 ULBSAHYUEHP,D,5/31/2022,93.480,94.410,93.480,0.000,355091 ULBSAHYUEHP,D,6/1/2022,93.130,94.060,93.130,0.000,355099 ULBSAHYUEHP,D,6/2/2022,93.510,94.450,93.510,0.000,354914 ULBSAHYUEHP,D,6/3/2022,93.420,94.350,93.420,0.000,353857 ULBSAHYUEHP,D,6/7/2022,93.380,94.310,93.380,0.000,353856 ULBSAHYUEHP,D,6/8/2022,93.350,94.280,93.350,0.000,352874 ULBSAHYUEHP,D,6/10/2022,93.040,93.970,93.040,0.000,352807 ULBSAHYUEHP,D,6/13/2022,91.800,92.720,91.800,0.000,352599 ULBSAHYUEHP,D,6/14/2022,91.170,92.080,91.170,0.000,352615 ULBSAHYUEHP,D,6/15/2022,91.310,92.220,91.310,0.000,350638 ULBSAHYUEHP,D,6/16/2022,90.890,91.800,90.890,0.000,350101 ULBSAHYUEHP,D,6/17/2022,90.330,91.230,90.330,0.000,350100 ULBSAHYUEHP,D,6/20/2022,89.850,90.750,89.850,0.000,350100 ULBSAHYUEHP,D,6/21/2022,88.100,88.980,88.100,0.000,350100 ULBSAHYUEHP,D,6/22/2022,87.590,88.470,87.590,0.000,349954 ULBSAHYUEHP,D,6/24/2022,86.200,87.060,86.200,0.000,349992 ULBSAHYUEHP,D,6/27/2022,87.280,88.150,87.280,0.000,349891 ULBSAHYUEHP,D,6/28/2022,87.180,88.050,87.180,0.000,349890 ULBSAHYUEHP,D,6/29/2022,85.010,85.860,85.010,0.000,349883 ULBSAHYUEHP,D,6/30/2022,84.410,85.250,84.410,0.000,349883 ULBSAHYUEHP,D,7/1/2022,85.230,86.080,85.230,0.000,349815 ULBSAHYUEHP,D,7/4/2022,84.290,85.130,84.290,0.000,349827 ULBSAHYUEHP,D,7/5/2022,83.780,84.620,83.780,0.000,349825 ULBSAHYUEHP,D,7/6/2022,82.810,83.640,82.810,0.000,347222 ULBSAHYUEHP,D,7/7/2022,82.150,82.970,82.150,0.000,345700 ULBSAHYUEHP,D,7/8/2022,82.050,82.870,82.050,0.000,345698 ULBSAHYUEHP,D,7/11/2022,80.980,81.790,80.980,0.000,345202 ULBSAHYUEHP,D,7/12/2022,79.760,80.560,79.760,0.000,344808 ULBSAHYUEHP,D,7/13/2022,79.150,79.940,79.150,0.000,344795 ULBSAHYUEHP,D,7/14/2022,79.200,79.990,79.200,0.000,344784 ULBSAHYUEHP,D,7/15/2022,78.600,79.390,78.600,0.000,344364 ULBSAHYUEHP,D,7/18/2022,77.550,78.330,77.550,0.000,343090 ULBSAHYUEHP,D,7/19/2022,77.450,78.220,77.450,0.000,342753 ULBSAHYUEHP,D,7/20/2022,77.170,77.940,77.170,0.000,342704 ULBSAHYUEHP,D,7/21/2022,77.480,78.250,77.480,0.000,342631 ULBSAHYUEHP,D,7/22/2022,78.120,78.900,78.120,0.000,342184 ULBSAHYUEHP,D,7/25/2022,78.750,79.540,78.750,0.000,340899 ULBSAHYUEHP,D,7/26/2022,79.220,80.010,79.220,0.000,340667 ULBSAHYUEHP,D,7/27/2022,79.260,80.050,79.260,0.000,340667 ULBSAHYUEHP,D,7/28/2022,79.790,80.590,79.790,0.000,340667 ULBSAHYUEHP,D,7/29/2022,79.210,80.000,79.210,0.000,341014 ULBSAHYUEHP,D,8/3/2022,79.650,80.450,79.650,0.000,341144 ULBSAHYUEHP,D,8/4/2022,79.610,80.410,79.610,0.000,341307 ULBSAHYUEHP,D,8/5/2022,79.700,80.500,79.700,0.000,341378 ULBSAHYUEHP,D,8/8/2022,79.410,80.200,79.410,0.000,341000 ULBSAHYUEHP,D,8/9/2022,79.340,80.130,79.340,0.000,341298 ULBSAHYUEHP,D,8/10/2022,78.030,78.810,78.030,0.000,341298 ULBSAHYUEHP,D,8/11/2022,78.190,78.970,78.190,0.000,341197 ULBSAHYUEHP,D,8/12/2022,79.590,80.390,79.590,0.000,340197 ULBSAHYUEHP,D,8/16/2022,79.910,80.710,79.910,0.000,340174 ULBSAHYUEHP,D,8/17/2022,80.640,81.450,80.640,0.000,340112 ULBSAHYUEHP,D,8/18/2022,79.110,79.900,79.110,0.000,340112 ULBSAHYUEHP,D,8/19/2022,80.400,81.200,80.400,0.000,340064 ULBSAHYUEHP,D,8/22/2022,80.420,81.220,80.420,0.000,340026 ULBSAHYUEHP,D,8/23/2022,80.340,81.140,80.340,0.000,340273 ULBSAHYUEHP,D,8/24/2022,81.180,81.990,81.180,0.000,340273 ULBSAHYUEHP,D,8/25/2022,82.720,83.550,82.720,0.000,340273 ULBSAHYUEHP,D,8/26/2022,83.830,84.670,83.830,0.000,340257 ULBSAHYUEHP,D,8/29/2022,82.860,83.690,82.860,0.000,340257 ULBSAHYUEHP,D,8/30/2022,82.780,83.610,82.780,0.000,340257 ULBSAHYUEHP,D,8/31/2022,82.880,83.710,82.880,0.000,340257 ULBSAHYUEHP,D,9/1/2022,82.290,83.110,82.290,0.000,340257 ULBSAHYUEHP,D,9/2/2022,81.810,82.630,81.810,0.000,340257 ULBSAHYUEHP,D,9/5/2022,81.170,81.980,81.170,0.000,340257 ULBSAHYUEHP,D,9/6/2022,81.150,81.960,81.150,0.000,340214 ULBSAHYUEHP,D,9/7/2022,81.040,81.850,81.040,0.000,340210 ULBSAHYUEHP,D,9/8/2022,81.260,82.070,81.260,0.000,340110 ULBSAHYUEHP,D,9/9/2022,81.510,82.330,81.510,0.000,339968 ULBSAHYUEHP,D,9/12/2022,81.560,82.380,81.560,0.000,339968 ULBSAHYUEHP,D,9/13/2022,81.850,82.670,81.850,0.000,340213 ULBSAHYUEHP,D,9/14/2022,81.280,82.090,81.280,0.000,340213 ULBSAHYUEHP,D,9/15/2022,82.130,82.950,82.130,0.000,332697 ULBSAHYUEHP,D,9/16/2022,81.950,82.770,81.950,0.000,332237 ULBSAHYUEHP,D,9/19/2022,81.540,82.360,81.540,0.000,332082 ULBSAHYUEHP,D,9/20/2022,81.370,82.180,81.370,0.000,332061 ULBSAHYUEHP,D,9/21/2022,81.130,81.940,81.130,0.000,331235 ULBSAHYUEHP,D,9/22/2022,80.480,81.280,80.480,0.000,324118 ULBSAHYUEHP,D,9/23/2022,79.660,80.460,79.660,0.000,324077 ULBSAHYUEHP,D,9/26/2022,79.500,80.300,79.500,0.000,320011 ULBSAHYUEHP,D,9/27/2022,78.910,79.700,78.910,0.000,320147 ULBSAHYUEHP,D,9/28/2022,76.830,77.600,76.830,0.000,320164 ULBSAHYUEHP,D,9/29/2022,76.280,77.040,76.280,0.000,319774 ULBSAHYUEHP,D,9/30/2022,76.190,76.950,76.190,0.000,319963 ULBSAHYUEHP,D,10/3/2022,76.000,76.760,76.000,0.000,319934 ULBSAHYUEHP,D,10/5/2022,76.140,76.900,76.140,0.000,320800 ULBSAHYUEHP,D,10/6/2022,75.830,76.590,75.830,0.000,320800 ULBSAHYUEHP,D,10/7/2022,75.510,76.270,75.510,0.000,320668 ULBSAHYUEHP,D,10/10/2022,75.150,75.900,75.150,0.000,320667 ULBSAHYUEHP,D,10/11/2022,74.060,74.800,74.060,0.000,319047 ULBSAHYUEHP,D,10/12/2022,73.400,74.130,73.400,0.000,319047 ULBSAHYUEHP,D,10/13/2022,72.620,73.350,72.620,0.000,319047 ULBSAHYUEHP,D,10/14/2022,72.150,72.870,72.150,0.000,319047 ULBSAHYUEHP,D,10/17/2022,71.490,72.200,71.490,0.000,319047 ULBSAHYUEHP,D,10/18/2022,70.970,71.680,70.970,0.000,318887 ULBSAHYUEHP,D,10/19/2022,70.310,71.010,70.310,0.000,318707 ULBSAHYUEHP,D,10/20/2022,69.700,70.400,69.700,0.000,318657 ULBSAHYUEHP,D,10/21/2022,69.120,69.810,69.120,0.000,318267 ULBSAHYUEHP,D,10/24/2022,68.630,69.320,68.630,0.000,318287 ULBSAHYUEHP,D,10/25/2022,67.660,68.340,67.660,0.000,317288 ULBSAHYUEHP,D,10/27/2022,67.800,68.480,67.800,0.000,317158 ULBSAHYUEHP,D,10/28/2022,67.520,68.200,67.520,0.000,315533 ULBSAHYUEHP,D,10/31/2022,65.900,66.560,65.900,0.000,314373 ULBSAHYUEHP,D,11/2/2022,65.820,66.480,65.820,0.000,312228 ULBSAHYUEHP,D,11/3/2022,66.010,66.670,66.010,0.000,312228 ULBSAHYUEHP,D,11/4/2022,66.520,67.190,66.520,0.000,312223 ULBSAHYUEHP,D,11/7/2022,66.820,67.490,66.820,0.000,311218 ULBSAHYUEHP,D,11/8/2022,67.260,67.930,67.260,0.000,311061 ULBSAHYUEHP,D,11/9/2022,67.970,68.650,67.970,0.000,310369 ULBSAHYUEHP,D,11/10/2022,67.780,68.460,67.780,0.000,310371 ULBSAHYUEHP,D,11/11/2022,69.360,70.050,69.360,0.000,309933 ULBSAHYUEHP,D,11/14/2022,70.970,71.680,70.970,0.000,309998 ULBSAHYUEHP,D,11/15/2022,72.810,73.540,72.810,0.000,309971 ULBSAHYUEHP,D,11/16/2022,73.290,74.020,73.290,0.000,306870 ULBSAHYUEHP,D,11/17/2022,73.560,74.300,73.560,0.000,305264 ULBSAHYUEHP,D,11/18/2022,73.030,73.760,73.030,0.000,304459 ULBSAHYUEHP,D,11/21/2022,72.610,73.340,72.610,0.000,296360 ULBSAHYUEHP,D,11/22/2022,72.500,73.230,72.500,0.000,296225 ULBSAHYUEHP,D,11/23/2022,72.050,72.770,72.050,0.000,294153 ULBSAHYUEHP,D,11/24/2022,73.830,74.570,73.830,0.000,293987 ULBSAHYUEHP,D,11/25/2022,75.690,76.450,75.690,0.000,293980 ULBSAHYUEHP,D,11/28/2022,76.180,76.940,76.180,0.000,292683 ULBSAHYUEHP,D,11/29/2022,77.380,78.150,77.380,0.000,292124 ULBSAHYUEHP,D,11/30/2022,78.510,79.300,78.510,0.000,291350 ULBSAHYUEHP,D,12/1/2022,80.100,80.900,80.100,0.000,287938 ULBSAHYUEHP,D,12/2/2022,81.770,82.590,81.770,0.000,287932 ULBSAHYUEHP,D,12/5/2022,83.630,84.470,83.630,0.000,289137 ULBSAHYUEHP,D,12/6/2022,83.660,84.500,83.660,0.000,289633 ULBSAHYUEHP,D,12/7/2022,83.400,84.230,83.400,0.000,288010 ULBSAHYUEHP,D,12/8/2022,83.460,84.290,83.460,0.000,288093 ULBSAHYUEHP,D,12/12/2022,84.460,85.300,84.460,0.000,294529 ULBSAHYUEHP,D,12/13/2022,84.910,85.760,84.910,0.000,294748 ULBSAHYUEHP,D,12/14/2022,85.800,86.660,85.800,0.000,294153 ULBSAHYUEHP,D,12/15/2022,85.680,86.540,85.680,0.000,298584 ULBSAHYUEHP,D,12/16/2022,85.540,86.400,85.540,0.000,299075 ULBSAHYUEHP,D,12/19/2022,85.710,86.570,85.710,0.000,299113 ULBSAHYUEHP,D,12/20/2022,85.770,86.630,85.770,0.000,296072 ULBSAHYUEHP,D,12/21/2022,85.810,86.670,85.810,0.000,293326 ULBSAHYUEHP,D,12/22/2022,85.840,86.700,85.840,0.000,293908 ULBSAHYUEHP,D,12/23/2022,85.980,86.840,85.980,0.000,291933 ULBSAHYUEHP,D,12/27/2022,85.990,86.850,85.990,0.000,291993 ULBSAHYUEHP,D,12/28/2022,85.960,86.820,85.960,0.000,292114 ULBSAHYUEHP,D,12/29/2022,86.150,87.010,86.150,0.000,291825 ULBSAHYUEHP,D,12/30/2022,86.260,87.120,86.260,0.000,291613 ULBSAHYUEHP,D,1/2/2023,86.100,86.960,86.100,0.000,291713 ULBSAHYUEHP,D,1/5/2023,89.930,90.830,89.930,0.000,301146 ULBSAHYUEHP,D,1/6/2023,91.140,92.050,91.140,0.000,301044 ULBSAHYUEHP,D,1/9/2023,90.290,91.190,90.290,0.000,301066 ULBSAHYUEHP,D,1/10/2023,91.500,92.420,91.500,0.000,300127 ULBSAHYUEHP,D,1/11/2023,92.080,93.000,92.080,0.000,301172 ULBSAHYUEHP,D,1/12/2023,92.330,93.250,92.330,0.000,302345 ULBSAHYUEHP,D,1/13/2023,92.390,93.310,92.390,0.000,302349 ULBSAHYUEHP,D,1/16/2023,92.490,93.410,92.490,0.000,302615 ULBSAHYUEHP,D,1/17/2023,92.930,93.860,92.930,0.000,302681 ULBSAHYUEHP,D,1/18/2023,93.050,93.980,93.050,0.000,302603 ULBSAHYUEHP,D,1/19/2023,93.420,94.350,93.420,0.000,302425 ULBSAHYUEHP,D,1/20/2023,93.780,94.720,93.780,0.000,302134 ULBSAHYUEHP,D,1/23/2023,93.750,94.690,93.750,0.000,302078 ULBSAHYUEHP,D,1/24/2023,93.670,94.610,93.670,0.000,298961 ULBSAHYUEHP,D,1/25/2023,93.570,94.510,93.570,0.000,298993 ULBSAHYUEHP,D,1/26/2023,93.770,94.710,93.770,0.000,298331 ULBSAHYUEHP,D,1/27/2023,94.010,94.950,94.010,0.000,296880 ULBSAHYUEHP,D,1/30/2023,94.150,95.090,94.150,0.000,297050 ULBSAHYUEHP,D,1/31/2023,94.060,95.000,94.060,0.000,296462 ULBSAHYUEHP,D,2/1/2023,94.380,95.320,94.380,0.000,296523 ULBSAHYUEHP,D,2/2/2023,94.440,95.380,94.440,0.000,296565 ULBSAHYUEHP,D,2/3/2023,94.780,95.730,94.780,0.000,296174 ULBSAHYUEHP,D,2/6/2023,94.230,95.170,94.230,0.000,296126 ULBSAHYUEHP,D,2/7/2023,93.860,94.800,93.860,0.000,296284 ULBSAHYUEHP,D,2/8/2023,93.980,94.920,93.980,0.000,295573 ULBSAHYUEHP,D,2/9/2023,93.870,94.810,93.870,0.000,291638 ULBSAHYUEHP,D,2/10/2023,93.290,94.220,93.290,0.000,291638 ULBSAHYUEHP,D,2/13/2023,92.810,93.740,92.810,0.000,291697 ULBSAHYUEHP,D,2/14/2023,92.670,93.600,92.670,0.000,293827 ULBSAHYUEHP,D,2/15/2023,91.990,92.910,91.990,0.000,293827 ULBSAHYUEHP,D,2/16/2023,92.060,92.980,92.060,0.000,293827 ULBSAHYUEHP,D,2/17/2023,91.590,92.510,91.590,0.000,293420 ULBSAHYUEHP,D,2/20/2023,90.880,91.790,90.880,0.000,294555 ULBSAHYUEHP,D,2/21/2023,90.460,91.360,90.460,0.000,294555 ULBSAHYUEHP,D,2/22/2023,88.930,89.820,88.930,0.000,294081 ULBSAHYUEHP,D,2/24/2023,91.050,91.960,91.050,0.000,293844 ULBSAHYUEHP,D,3/1/2023,91.280,92.190,91.280,0.000,293361 ULBSAHYUEHP,D,3/3/2023,91.210,92.120,91.210,0.000,293251 ULBSAHYUEHP,D,3/6/2023,91.380,92.290,91.380,0.000,293285 ULBSAHYUEHP,D,3/7/2023,91.760,92.680,91.760,0.000,293253 ULBSAHYUEHP,D,3/8/2023,91.330,92.240,91.330,0.000,293252 ULBSAHYUEHP,D,3/9/2023,91.010,91.920,91.010,0.000,293252 ULBSAHYUEHP,D,3/10/2023,90.490,91.390,90.490,0.000,293027 ULBSAHYUEHP,D,3/13/2023,90.520,91.430,90.520,0.000,292560 ULBSAHYUEHP,D,3/15/2023,89.800,90.700,89.800,0.000,292561 ULBSAHYUEHP,D,3/16/2023,89.410,90.300,89.410,0.000,288857 ULBSAHYUEHP,D,3/17/2023,89.250,90.140,89.250,0.000,288857 ULBSAHYUEHP,D,3/20/2023,88.040,88.920,88.040,0.000,288224 ULBSAHYUEHP,D,3/21/2023,88.070,88.950,88.070,0.000,287452 ULBSAHYUEHP,D,3/22/2023,88.190,89.070,88.190,0.000,287277 ULBSAHYUEHP,D,3/23/2023,88.130,89.010,88.130,0.000,287274 ULBSAHYUEHP,D,3/24/2023,87.530,88.410,87.530,0.000,287221 ULBSAHYUEHP,D,3/27/2023,86.710,87.580,86.710,0.000,287221 ULBSAHYUEHP,D,3/28/2023,86.590,87.460,86.590,0.000,287213 ULBSAHYUEHP,D,3/29/2023,86.800,87.670,86.800,0.000,287213 ULBSAHYUEHP,D,3/30/2023,86.140,87.000,86.140,0.000,287212 ULBSAHYUEHP,D,3/31/2023,87.730,88.610,87.730,0.000,287243 ULBSAHYUEHP,D,4/3/2023,87.970,88.850,87.970,0.000,286663 ULBSAHYUEHP,D,4/4/2023,88.060,88.940,88.060,0.000,286659 ULBSAHYUEHP,D,4/5/2023,88.010,88.890,88.010,0.000,284873 ULBSAHYUEHP,D,4/14/2023,86.780,87.650,86.780,0.000,283372 ULBSAHYUEHP,D,4/17/2023,87.750,88.630,87.750,0.000,279071 ULBSAHYUEHP,D,4/18/2023,87.660,88.540,87.660,0.000,279066 ULBSAHYUEHP,D,4/19/2023,86.840,87.710,86.840,0.000,278091 ULBSAHYUEHP,D,4/20/2023,86.710,87.580,86.710,0.000,277397 ULBSAHYUEHP,D,4/21/2023,86.560,87.430,86.560,0.000,277350 ULBSAHYUEHP,D,4/24/2023,86.390,87.250,86.390,0.000,276703 ULBSAHYUEHP,D,4/26/2023,85.940,86.800,85.940,0.000,276233 ULBSAHYUEHP,D,4/27/2023,85.870,86.730,85.870,0.000,276106 ULBSAHYUEHP,D,4/28/2023,85.860,86.720,85.860,0.000,276111 ULBSAHYUEHP,D,5/2/2023,85.660,86.520,85.660,0.000,276111 ULBSAHYUEHP,D,5/3/2023,85.380,86.230,85.380,0.000,275765 ULBSAHYUEHP,D,5/4/2023,85.300,86.150,85.300,0.000,275765 ULBSAHYUEHP,D,5/5/2023,85.040,85.890,85.040,0.000,272932 ULBSAHYUEHP,D,5/8/2023,84.600,85.450,84.600,0.000,266332 ULBSAHYUEHP,D,5/10/2023,83.930,84.770,83.930,0.000,266449 ULBSAHYUEHP,D,5/11/2023,84.010,84.850,84.010,0.000,265409 ULBSAHYUEHP,D,5/12/2023,83.680,84.520,83.680,0.000,265409 ULBSAHYUEHP,D,5/15/2023,83.280,84.110,83.280,0.000,265410 ULBSAHYUEHP,D,5/16/2023,82.950,83.780,82.950,0.000,265411 ULBSAHYUEHP,D,5/17/2023,82.190,83.010,82.190,0.000,266386 ULBSAHYUEHP,D,5/19/2023,81.770,82.590,81.770,0.000,266279 ULBSAHYUEHP,D,5/22/2023,81.430,82.240,81.430,0.000,267330 ULBSAHYUEHP,D,5/23/2023,81.470,82.280,81.470,0.000,265791 ULBSAHYUEHP,D,5/24/2023,81.540,82.360,81.540,0.000,265419 ULBSAHYUEHP,D,5/25/2023,81.600,82.420,81.600,0.000,263543 ULBSAHYUEHP,D,5/26/2023,81.540,82.360,81.540,0.000,261904 ULBSAHYUEHP,D,5/30/2023,81.990,82.810,81.990,0.000,262026 ULBSAHYUEHP,D,5/31/2023,81.990,82.810,81.990,0.000,260641 ULBSAHYUEHP,D,6/2/2023,82.600,83.430,82.600,0.000,261753 ULBSAHYUEHP,D,6/5/2023,82.620,83.450,82.620,0.000,261606 ULBSAHYUEHP,D,6/6/2023,82.830,83.660,82.830,0.000,261600 ULBSAHYUEHP,D,6/7/2023,83.120,83.950,83.120,0.000,261599 ULBSAHYUEHP,D,6/8/2023,83.540,84.380,83.540,0.000,261556 ULBSAHYUEHP,D,6/9/2023,83.980,84.820,83.980,0.000,261556 ULBSAHYUEHP,D,6/12/2023,83.830,84.670,83.830,0.000,261556 ULBSAHYUEHP,D,6/13/2023,84.030,84.870,84.030,0.000,261318 ULBSAHYUEHP,D,6/14/2023,84.180,85.020,84.180,0.000,261317 ULBSAHYUEHP,D,6/15/2023,84.400,85.240,84.400,0.000,261317 ULBSAHYUEHP,D,6/19/2023,84.360,85.200,84.360,0.000,261317 ULBSAHYUEHP,D,6/20/2023,83.780,84.620,83.780,0.000,261201 ULBSAHYUEHP,D,6/22/2023,83.930,84.770,83.930,0.000,256201 ULBSAHYUEHP,D,6/26/2023,83.500,84.340,83.500,0.000,256201 ULBSAHYUEHP,D,6/27/2023,83.720,84.560,83.720,0.000,258668 ULBSAHYUEHP,D,6/28/2023,83.710,84.550,83.710,0.000,258668 ULBSAHYUEHP,D,6/29/2023,83.730,84.570,83.730,0.000,258578 ULBSAHYUEHP,D,6/30/2023,83.770,84.610,83.770,0.000,258304 ULBSAHYUEHP,D,7/3/2023,83.280,84.110,83.280,0.000,258304 ULBSAHYUEHP,D,7/4/2023,83.290,84.120,83.290,0.000,258208 ULBSAHYUEHP,D,7/5/2023,82.950,83.780,82.950,0.000,257638 ULBSAHYUEHP,D,7/6/2023,82.740,83.570,82.740,0.000,257570 ULBSAHYUEHP,D,7/7/2023,82.190,83.010,82.190,0.000,257566 ULBSAHYUEHP,D,7/10/2023,82.070,82.890,82.070,0.000,257489 ULBSAHYUEHP,D,7/11/2023,82.400,83.220,82.400,0.000,257489 ULBSAHYUEHP,D,7/12/2023,82.510,83.340,82.510,0.000,257489 ULBSAHYUEHP,D,7/13/2023,82.100,82.920,82.100,0.000,257489 ULBSAHYUEHP,D,7/14/2023,83.520,84.360,83.520,0.000,257489 ULBSAHYUEHP,D,7/17/2023,83.240,84.070,83.240,0.000,258439 ULBSAHYUEHP,D,7/19/2023,82.560,83.390,82.560,0.000,258342 ULBSAHYUEHP,D,7/20/2023,82.540,83.370,82.540,0.000,258192 ULBSAHYUEHP,D,7/21/2023,82.230,83.050,82.230,0.000,258045 ULBSAHYUEHP,D,7/24/2023,81.370,82.180,81.370,0.000,258045 ULBSAHYUEHP,D,7/25/2023,81.500,82.320,81.500,0.000,258045 ULBSAHYUEHP,D,7/26/2023,81.680,82.500,81.680,0.000,257522 ULBSAHYUEHP,D,7/27/2023,82.280,83.100,82.280,0.000,257522 ULBSAHYUEHP,D,7/28/2023,82.590,83.420,82.590,0.000,257475 ULBSAHYUEHP,D,7/31/2023,82.760,83.590,82.760,0.000,257475 ULBSAHYUEHP,D,8/1/2023,82.830,83.660,82.830,0.000,256014 ULBSAHYUEHP,D,8/2/2023,82.320,83.140,82.320,0.000,255665 ULBSAHYUEHP,D,8/3/2023,82.130,82.950,82.130,0.000,255580 ULBSAHYUEHP,D,8/4/2023,82.190,83.010,82.190,0.000,255280 ULBSAHYUEHP,D,8/7/2023,82.220,83.040,82.220,0.000,255257 ULBSAHYUEHP,D,8/8/2023,81.800,82.620,81.800,0.000,255257 ULBSAHYUEHP,D,8/9/2023,81.810,82.630,81.810,0.000,255112 ULBSAHYUEHP,D,8/10/2023,81.580,82.400,81.580,0.000,255112 ULBSAHYUEHP,D,8/14/2023,80.640,81.450,80.640,0.000,247652 ULBSAHYUEHP,D,8/16/2023,79.890,80.690,79.890,0.000,247653 ULBSAHYUEHP,D,8/17/2023,79.250,80.040,79.250,0.000,247643 ULBSAHYUEHP,D,8/18/2023,78.950,79.740,78.950,0.000,247643 ULBSAHYUEHP,D,8/21/2023,78.460,79.240,78.460,0.000,247643 ULBSAHYUEHP,D,8/22/2023,78.490,79.270,78.490,0.000,246652 ULBSAHYUEHP,D,8/23/2023,78.680,79.470,78.680,0.000,246426 ULBSAHYUEHP,D,8/24/2023,78.520,79.310,78.520,0.000,246426 ULBSAHYUEHP,D,8/25/2023,78.450,79.230,78.450,0.000,246426 ULBSAHYUEHP,D,8/28/2023,78.260,79.040,78.260,0.000,246426 ULBSAHYUEHP,D,8/29/2023,78.360,79.140,78.360,0.000,246426 ULBSAHYUEHP,D,8/30/2023,78.840,79.630,78.840,0.000,246426 ULBSAHYUEHP,D,8/31/2023,79.080,79.870,79.080,0.000,246426 ULBSAHYUEHP,D,9/1/2023,79.660,80.460,79.660,0.000,246426 ULBSAHYUEHP,D,9/4/2023,80.580,81.390,80.580,0.000,246426 ULBSAHYUEHP,D,9/5/2023,80.080,80.880,80.080,0.000,246334 ULBSAHYUEHP,D,9/6/2023,80.300,81.100,80.300,0.000,245429 ULBSAHYUEHP,D,9/7/2023,80.270,81.070,80.270,0.000,245427 ULBSAHYUEHP,D,9/8/2023,80.360,81.160,80.360,0.000,244997 ULBSAHYUEHP,D,9/11/2023,80.050,80.850,80.050,0.000,244997 ULBSAHYUEHP,D,9/12/2023,80.200,81.000,80.200,0.000,244997 ULBSAHYUEHP,D,9/13/2023,80.180,80.980,80.180,0.000,244998 ULBSAHYUEHP,D,9/14/2023,79.400,80.190,79.400,0.000,244998 ULBSAHYUEHP,D,9/15/2023,80.380,81.180,80.380,0.000,244998 ULBSAHYUEHP,D,9/18/2023,80.390,81.190,80.390,0.000,244999 ULBSAHYUEHP,D,9/19/2023,80.270,81.070,80.270,0.000,244662 ULBSAHYUEHP,D,9/20/2023,79.920,80.720,79.920,0.000,244662 ULBSAHYUEHP,D,9/21/2023,79.840,80.640,79.840,0.000,240180 ULBSAHYUEHP,D,9/22/2023,79.850,80.650,79.850,0.000,240180 ULBSAHYUEHP,D,9/25/2023,79.800,80.600,79.800,0.000,240180 ULBSAHYUEHP,D,9/26/2023,79.570,80.370,79.570,0.000,240047 ULBSAHYUEHP,D,9/27/2023,79.340,80.130,79.340,0.000,240047 ULBSAHYUEHP,D,9/28/2023,78.180,78.960,78.180,0.000,236701 ULBSAHYUEHP,D,9/29/2023,79.200,79.990,79.200,0.000,235627 ULBSAHYUEHP,D,10/2/2023,79.280,80.070,79.280,0.000,232185 ULBSAHYUEHP,D,10/4/2023,77.490,78.260,77.490,0.000,232162 ULBSAHYUEHP,D,10/5/2023,78.500,79.290,78.500,0.000,232162 ULBSAHYUEHP,D,10/6/2023,78.610,79.400,78.610,0.000,230923 ULBSAHYUEHP,D,10/9/2023,78.670,79.460,78.670,0.000,229473 ULBSAHYUEHP,D,10/10/2023,78.750,79.540,78.750,0.000,229313 ULBSAHYUEHP,D,10/11/2023,78.860,79.650,78.860,0.000,228175 ULBSAHYUEHP,D,10/12/2023,78.850,79.640,78.850,0.000,226336 ULBSAHYUEHP,D,10/13/2023,78.750,79.540,78.750,0.000,226337 ULBSAHYUEHP,D,10/16/2023,78.880,79.670,78.880,0.000,225774 ULBSAHYUEHP,D,10/17/2023,78.810,79.600,78.810,0.000,225774 ULBSAHYUEHP,D,10/18/2023,78.590,79.380,78.590,0.000,224931 ULBSAHYUEHP,D,10/19/2023,78.210,78.990,78.210,0.000,224249 ULBSAHYUEHP,D,10/20/2023,78.090,78.870,78.090,0.000,223888 ULBSAHYUEHP,D,10/23/2023,78.070,78.850,78.070,0.000,223888 ULBSAHYUEHP,D,10/24/2023,78.230,79.010,78.230,0.000,223816 ULBSAHYUEHP,D,10/25/2023,78.450,79.230,78.450,0.000,223816 ULBSAHYUEHP,D,10/26/2023,78.270,79.050,78.270,0.000,223116 ULBSAHYUEHP,D,10/27/2023,78.390,79.170,78.390,0.000,222678 ULBSAHYUEHP,D,10/30/2023,78.520,79.310,78.520,0.000,222678 ULBSAHYUEHP,D,10/31/2023,78.420,79.200,78.420,0.000,222571 ULBSAHYUEHP,D,11/2/2023,78.710,79.500,78.710,0.000,222513 ULBSAHYUEHP,D,11/3/2023,78.910,79.700,78.910,0.000,222409 ULBSAHYUEHP,D,11/7/2023,79.260,80.050,79.260,0.000,221294 ULBSAHYUEHP,D,11/8/2023,79.540,80.340,79.540,0.000,221293 ULBSAHYUEHP,D,11/9/2023,79.660,80.460,79.660,0.000,221243 ULBSAHYUEHP,D,11/10/2023,79.470,80.260,79.470,0.000,221241 ULBSAHYUEHP,D,11/13/2023,79.470,80.260,79.470,0.000,220855 ULBSAHYUEHP,D,11/14/2023,79.470,80.260,79.470,0.000,220856 ULBSAHYUEHP,D,11/15/2023,79.850,80.650,79.850,0.000,220656 ULBSAHYUEHP,D,11/16/2023,80.100,80.900,80.100,0.000,220656 ULBSAHYUEHP,D,11/17/2023,80.370,81.170,80.370,0.000,220613 ULBSAHYUEHP,D,11/20/2023,80.580,81.390,80.580,0.000,220263 ULBSAHYUEHP,D,11/21/2023,81.100,81.910,81.100,0.000,220213 ULBSAHYUEHP,D,11/22/2023,81.520,82.340,81.520,0.000,220031 ULBSAHYUEHP,D,11/23/2023,81.950,82.770,81.950,0.000,220031 ULBSAHYUEHP,D,11/24/2023,82.080,82.900,82.080,0.000,220031 ULBSAHYUEHP,D,11/27/2023,82.120,82.940,82.120,0.000,220031 ULBSAHYUEHP,D,11/28/2023,81.150,81.960,81.150,0.000,220031 ULBSAHYUEHP,D,11/29/2023,82.490,83.310,82.490,0.000,205857 ULBSAHYUEHP,D,11/30/2023,82.470,83.290,82.470,0.000,205243 ULBSAHYUEHP,D,12/1/2023,82.240,83.060,82.240,0.000,204897 ULBSAHYUEHP,D,12/4/2023,82.220,83.040,82.220,0.000,204897 ULBSAHYUEHP,D,12/5/2023,82.060,82.880,82.060,0.000,204897 ULBSAHYUEHP,D,12/6/2023,82.110,82.930,82.110,0.000,204876 ULBSAHYUEHP,D,12/7/2023,82.140,82.960,82.140,0.000,204729 ULBSAHYUEHP,D,12/8/2023,82.230,83.050,82.230,0.000,204403 ULBSAHYUEHP,D,12/11/2023,82.180,83.000,82.180,0.000,204403 ULBSAHYUEHP,D,12/12/2023,82.420,83.240,82.420,0.000,204403 ULBSAHYUEHP,D,12/13/2023,82.520,83.350,82.520,0.000,202919 ULBSAHYUEHP,D,12/14/2023,82.990,83.820,82.990,0.000,202919 ULBSAHYUEHP,D,12/15/2023,83.280,84.110,83.280,0.000,202919 ULBSAHYUEHP,D,12/18/2023,83.310,84.140,83.310,0.000,202643 ULBSAHYUEHP,D,12/19/2023,83.330,84.160,83.330,0.000,202486 ULBSAHYUEHP,D,12/20/2023,83.410,84.240,83.410,0.000,201983 ULBSAHYUEHP,D,12/21/2023,83.480,84.310,83.480,0.000,201961 ULBSAHYUEHP,D,12/22/2023,83.520,84.360,83.520,0.000,201925 ULBSAHYUEHP,D,12/27/2023,83.660,84.500,83.660,0.000,201925 ULBSAHYUEHP,D,12/28/2023,83.720,84.560,83.720,0.000,201366 ULBSAHYUEHP,D,12/29/2023,83.870,84.710,83.870,0.000,201158 ULBSAHYUEHP,D,1/2/2024,84.470,85.310,84.470,0.000,201158 ULBSAHYUEHP,D,1/3/2024,84.500,85.350,84.500,0.000,201157 ULBSAHYUEHP,D,1/4/2024,84.410,85.250,84.410,0.000,201157 ULBSAHYUEHP,D,1/5/2024,84.220,85.060,84.220,0.000,201157 ULBSAHYUEHP,D,1/8/2024,84.140,84.980,84.140,0.000,201007 ULBSAHYUEHP,D,1/9/2024,84.270,85.110,84.270,0.000,200401 ULBSAHYUEHP,D,1/10/2024,84.470,85.310,84.470,0.000,199750 ULBSAHYUEHP,D,1/11/2024,84.880,85.730,84.880,0.000,199749 ULBSAHYUEHP,D,1/12/2024,85.310,86.160,85.310,0.000,199749 ULBSAHYUEHP,D,1/15/2024,85.750,86.610,85.750,0.000,199749 ULBSAHYUEHP,D,1/16/2024,85.780,86.640,85.780,0.000,199749 ULBSAHYUEHP,D,1/17/2024,84.460,85.300,84.460,0.000,199641 ULBSAHYUEHP,D,1/18/2024,85.280,86.130,85.280,0.000,199641 ULBSAHYUEHP,D,1/19/2024,85.330,86.180,85.330,0.000,199619 ULBSAHYUEHP,D,1/22/2024,85.220,86.070,85.220,0.000,199616 ULBSAHYUEHP,D,1/23/2024,85.350,86.200,85.350,0.000,199269 ULBSAHYUEHP,D,1/24/2024,85.570,86.430,85.570,0.000,199094 ULBSAHYUEHP,D,1/25/2024,85.720,86.580,85.720,0.000,199074 ULBSAHYUEHP,D,1/26/2024,86.040,86.900,86.040,0.000,196268 ULBSAHYUEHP,D,1/29/2024,86.260,87.120,86.260,0.000,195990 ULBSAHYUEHP,D,1/30/2024,86.430,87.290,86.430,0.000,195993 ULBSAHYUEHP,D,1/31/2024,86.360,87.220,86.360,0.000,196059 ULBSAHYUEHP,D,2/1/2024,86.260,87.120,86.260,0.000,196059 ULBSAHYUEHP,D,2/2/2024,86.420,87.280,86.420,0.000,195717 ULBSAHYUEHP,D,2/5/2024,86.250,87.110,86.250,0.000,195692 ULBSAHYUEHP,D,2/6/2024,86.140,87.000,86.140,0.000,195340 ULBSAHYUEHP,D,2/7/2024,86.190,87.050,86.190,0.000,195338 ULBSAHYUEHP,D,2/8/2024,86.480,87.340,86.480,0.000,195338 ULBSAHYUEHP,D,2/12/2024,86.380,87.240,86.380,0.000,195338 ULBSAHYUEHP,D,2/13/2024,86.490,87.350,86.490,0.000,195338 ULBSAHYUEHP,D,2/14/2024,86.370,87.230,86.370,0.000,195332 ULBSAHYUEHP,D,2/15/2024,86.590,87.460,86.590,0.000,195214 ULBSAHYUEHP,D,2/16/2024,86.710,87.580,86.710,0.000,195214 ULBSAHYUEHP,D,2/19/2024,86.950,87.820,86.950,0.000,195179 ULBSAHYUEHP,D,2/20/2024,87.040,87.910,87.040,0.000,195179 ULBSAHYUEHP,D,2/21/2024,87.630,88.510,87.630,0.000,194952 ULBSAHYUEHP,D,2/22/2024,87.790,88.670,87.790,0.000,194826 ULBSAHYUEHP,D,2/23/2024,87.950,88.830,87.950,0.000,194686 ULBSAHYUEHP,D,2/26/2024,88.110,88.990,88.110,0.000,194686 ULBSAHYUEHP,D,2/27/2024,87.880,88.760,87.880,0.000,194717 ULBSAHYUEHP,D,2/28/2024,87.130,88.000,87.130,0.000,194854 ULBSAHYUEHP,D,2/29/2024,88.050,88.930,88.050,0.000,194854 ULBSAHYUEHP,D,3/1/2024,88.280,89.160,88.280,0.000,194854 ULBSAHYUEHP,D,3/4/2024,88.440,89.320,88.440,0.000,194854 ULBSAHYUEHP,D,3/6/2024,88.270,89.150,88.270,0.000,194232 ULBSAHYUEHP,D,3/7/2024,88.340,89.220,88.340,0.000,194336 ULBSAHYUEHP,D,3/8/2024,88.590,89.480,88.590,0.000,194336 ULBSAHYUEHP,D,3/11/2024,88.750,89.640,88.750,0.000,194336 ULBSAHYUEHP,D,3/12/2024,88.820,89.710,88.820,0.000,194328 ULBSAHYUEHP,D,3/13/2024,88.900,89.790,88.900,0.000,194328 ULBSAHYUEHP,D,3/15/2024,89.120,90.010,89.120,0.000,192850 ULBSAHYUEHP,D,3/18/2024,88.890,89.780,88.890,0.000,192714 ULBSAHYUEHP,D,3/19/2024,88.890,89.780,88.890,0.000,192536 ULBSAHYUEHP,D,3/20/2024,88.920,89.810,88.920,0.000,192531 ULBSAHYUEHP,D,3/22/2024,89.320,90.210,89.320,0.000,192550 ULBSAHYUEHP,D,3/25/2024,89.320,90.210,89.320,0.000,192550 ULBSAHYUEHP,D,3/26/2024,89.440,90.330,89.440,0.000,192550 ULBSAHYUEHP,D,3/27/2024,89.440,90.330,89.440,0.000,192852 ULBSAHYUEHP,D,3/28/2024,89.530,90.430,89.530,0.000,192852 ULBSAHYUEHP,D,4/2/2024,89.550,90.450,89.550,0.000,192469 ULBSAHYUEHP,D,4/3/2024,88.750,89.640,88.750,0.000,192469 ULBSAHYUEHP,D,4/4/2024,89.550,90.450,89.550,0.000,192465 ULBSAHYUEHP,D,4/5/2024,89.540,90.440,89.540,0.000,192465 ULBSAHYUEHP,D,4/8/2024,89.340,90.230,89.340,0.000,192358 ULBSAHYUEHP,D,4/9/2024,89.430,90.320,89.430,0.000,192401 ULBSAHYUEHP,D,4/10/2024,89.500,90.400,89.500,0.000,192401 ULBSAHYUEHP,D,4/11/2024,89.200,90.090,89.200,0.000,192401 ULBSAHYUEHP,D,4/12/2024,89.080,89.970,89.080,0.000,192401 ULBSAHYUEHP,D,4/15/2024,88.830,89.720,88.830,0.000,193997 ULBSAHYUEHP,D,4/16/2024,88.130,89.010,88.130,0.000,193997 ULBSAHYUEHP,D,4/17/2024,88.260,89.140,88.260,0.000,193997 ULBSAHYUEHP,D,4/18/2024,88.570,89.460,88.570,0.000,193682 ULBSAHYUEHP,D,4/19/2024,88.230,89.110,88.230,0.000,193682 ULBSAHYUEHP,D,4/24/2024,88.400,89.280,88.400,0.000,192206 ULBSAHYUEHP,D,4/25/2024,88.130,89.010,88.130,0.000,192206 ULBSAHYUEHP,D,4/26/2024,87.980,88.860,87.980,0.000,192206 ULBSAHYUEHP,D,4/29/2024,88.280,89.160,88.280,0.000,192205 ULBSAHYUEHP,D,5/6/2024,89.270,90.160,89.270,0.000,190230 ULBSAHYUEHP,D,5/7/2024,89.340,90.230,89.340,0.000,190230 ULBSAHYUEHP,D,5/8/2024,89.440,90.330,89.440,0.000,190099 ULBSAHYUEHP,D,5/10/2024,89.660,90.560,89.660,0.000,190099 ULBSAHYUEHP,D,5/13/2024,89.860,90.760,89.860,0.000,189944 ULBSAHYUEHP,D,5/14/2024,90.020,90.920,90.020,0.000,189944 ULBSAHYUEHP,D,5/15/2024,90.060,90.960,90.060,0.000,189891 ULBSAHYUEHP,D,5/16/2024,90.730,91.640,90.730,0.000,189891 ULBSAHYUEHP,D,5/17/2024,90.930,91.840,90.930,0.000,189891 ULBSAHYUEHP,D,5/21/2024,91.340,92.250,91.340,0.000,189891 ULBSAHYUEHP,D,5/22/2024,91.170,92.080,91.170,0.000,189891 ULBSAHYUEHP,D,5/23/2024,91.250,92.160,91.250,0.000,189891 ULBSAHYUEHP,D,5/24/2024,91.090,92.000,91.090,0.000,189891 ULBSAHYUEHP,D,5/27/2024,91.090,92.000,91.090,0.000,189891 ULBSAHYUEHP,D,5/28/2024,91.140,92.050,91.140,0.000,189751 ULBSAHYUEHP,D,5/29/2024,91.010,91.920,91.010,0.000,189760 ULBSAHYUEHP,D,5/30/2024,90.930,91.840,90.930,0.000,189760 ULBSAHYUEHP,D,5/31/2024,90.950,91.860,90.950,0.000,189760 ULBSAHYUEHP,D,6/3/2024,91.220,92.130,91.220,0.000,189760 ULBSAHYUEHP,D,6/4/2024,91.340,92.250,91.340,0.000,189760 ULBSAHYUEHP,D,6/5/2024,91.300,92.210,91.300,0.000,189520 ULBSAHYUEHP,D,6/6/2024,91.350,92.260,91.350,0.000,189520 ULBSAHYUEHP,D,6/7/2024,91.420,92.330,91.420,0.000,189515 ULBSAHYUEHP,D,6/10/2024,91.240,92.150,91.240,0.000,189515 ULBSAHYUEHP,D,6/12/2024,91.270,92.180,91.270,0.000,189535 ULBSAHYUEHP,D,6/13/2024,91.490,92.400,91.490,0.000,189535 ULBSAHYUEHP,D,6/14/2024,91.620,92.540,91.620,0.000,189535 ULBSAHYUEHP,D,6/17/2024,91.490,92.400,91.490,0.000,189535 ULBSAHYUEHP,D,6/18/2024,91.500,92.420,91.500,0.000,189535 ULBSAHYUEHP,D,6/21/2024,91.600,92.520,91.600,0.000,189644 ULBSAHYUEHP,D,6/24/2024,91.710,92.630,91.710,0.000,188635 ULBSAHYUEHP,D,6/25/2024,91.820,92.740,91.820,0.000,188135 ULBSAHYUEHP,D,6/26/2024,91.910,92.830,91.910,0.000,188135 ULBSAHYUEHP,D,6/27/2024,91.930,92.850,91.930,0.000,188135 ULBSAHYUEHP,D,6/28/2024,91.940,92.860,91.940,0.000,183692 ULBSAHYUEHP,D,7/1/2024,91.950,92.870,91.950,0.000,183675 ULBSAHYUEHP,D,7/2/2024,91.880,92.800,91.880,0.000,183507 ULBSAHYUEHP,D,7/3/2024,91.870,92.790,91.870,0.000,183561 ULBSAHYUEHP,D,7/4/2024,92.290,93.210,92.290,0.000,183559 ULBSAHYUEHP,D,7/5/2024,92.390,93.310,92.390,0.000,182659 ULBSAHYUEHP,D,7/8/2024,92.510,93.440,92.510,0.000,181704 ULBSAHYUEHP,D,7/9/2024,92.630,93.560,92.630,0.000,181691 ULBSAHYUEHP,D,7/10/2024,92.670,93.600,92.670,0.000,181576 ULBSAHYUEHP,D,7/11/2024,92.660,93.590,92.660,0.000,181362 ULBSAHYUEHP,D,7/12/2024,92.920,93.850,92.920,0.000,181332 ULBSAHYUEHP,D,7/15/2024,93.020,93.950,93.020,0.000,181332 ULBSAHYUEHP,D,7/16/2024,93.080,94.010,93.080,0.000,181332 ULBSAHYUEHP,D,7/17/2024,93.060,93.990,93.060,0.000,181332 ULBSAHYUEHP,D,7/18/2024,92.500,93.430,92.500,0.000,181870 ULBSAHYUEHP,D,7/19/2024,93.250,94.180,93.250,0.000,181870 ULBSAHYUEHP,D,7/22/2024,93.250,94.180,93.250,0.000,181870 ULBSAHYUEHP,D,7/23/2024,93.470,94.400,93.470,0.000,181870 ULBSAHYUEHP,D,7/24/2024,93.500,94.440,93.500,0.000,181835 ULBSAHYUEHP,D,7/25/2024,93.290,94.220,93.290,0.000,181835 ULBSAHYUEHP,D,7/26/2024,93.250,94.180,93.250,0.000,181835 ULBSAHYUEHP,D,7/29/2024,93.580,94.520,93.580,0.000,181835 ULBSAHYUEHP,D,7/30/2024,93.390,94.320,93.390,0.000,181948 ULBSAHYUEHP,D,7/31/2024,93.520,94.460,93.520,0.000,181948 ULBSAHYUEHP,D,8/1/2024,93.860,94.800,93.860,0.000,181948 ULBSAHYUEHP,D,8/2/2024,93.720,94.660,93.720,0.000,181948 ULBSAHYUEHP,D,8/5/2024,92.840,93.770,92.840,0.000,181547 ULBSAHYUEHP,D,8/6/2024,92.870,93.800,92.870,0.000,181528 ULBSAHYUEHP,D,8/7/2024,93.000,93.930,93.000,0.000,181526 ULBSAHYUEHP,D,8/8/2024,92.980,93.910,92.980,0.000,181526 ULBSAHYUEHP,D,8/9/2024,93.090,94.020,93.090,0.000,181536 ULBSAHYUEHP,D,8/12/2024,93.110,94.040,93.110,0.000,181536 ULBSAHYUEHP,D,8/13/2024,92.600,93.530,92.600,0.000,181536 ULBSAHYUEHP,D,8/14/2024,93.320,94.250,93.320,0.000,181536 ULBSAHYUEHP,D,8/16/2024,93.450,94.380,93.450,0.000,181525 ULBSAHYUEHP,D,8/19/2024,93.540,94.480,93.540,0.000,181525 ULBSAHYUEHP,D,8/20/2024,93.540,94.480,93.540,0.000,181525 ULBSAHYUEHP,D,8/21/2024,93.410,94.340,93.410,0.000,181713 ULBSAHYUEHP,D,8/22/2024,93.300,94.230,93.300,0.000,181713 ULBSAHYUEHP,D,8/23/2024,93.330,94.260,93.330,0.000,181767 ULBSAHYUEHP,D,8/26/2024,93.510,94.450,93.510,0.000,181767 ULBSAHYUEHP,D,8/27/2024,93.520,94.460,93.520,0.000,181767 ULBSAHYUEHP,D,8/28/2024,93.570,94.510,93.570,0.000,181767 ULBSAHYUEHP,D,8/29/2024,93.610,94.550,93.610,0.000,181622 ULBSAHYUEHP,D,8/30/2024,93.660,94.600,93.660,0.000,181622 ULBSAHYUEHP,D,9/2/2024,93.650,94.590,93.650,0.000,181622 ULBSAHYUEHP,D,9/3/2024,93.360,94.290,93.360,0.000,181622 ULBSAHYUEHP,D,9/4/2024,93.020,93.950,93.020,0.000,181622 ULBSAHYUEHP,D,9/5/2024,93.100,94.030,93.100,0.000,181337 ULBSAHYUEHP,D,9/6/2024,93.030,93.960,93.030,0.000,181348 ULBSAHYUEHP,D,9/9/2024,92.510,93.440,92.510,0.000,181347 ULBSAHYUEHP,D,9/10/2024,92.370,93.290,92.370,0.000,181347 ULBSAHYUEHP,D,9/11/2024,91.460,92.370,91.460,0.000,181289 ULBSAHYUEHP,D,9/13/2024,92.510,93.440,92.510,0.000,180750 ULBSAHYUEHP,D,9/16/2024,92.610,93.540,92.610,0.000,180751 ULBSAHYUEHP,D,9/17/2024,92.670,93.600,92.670,0.000,180751 ULBSAHYUEHP,D,9/18/2024,92.750,93.680,92.750,0.000,180751 ULBSAHYUEHP,D,9/19/2024,93.140,94.070,93.140,0.000,180751 ULBSAHYUEHP,D,9/20/2024,92.770,93.700,92.770,0.000,180481 ULBSAHYUEHP,D,9/23/2024,93.240,94.170,93.240,0.000,180480 ULBSAHYUEHP,D,9/24/2024,93.440,94.370,93.440,0.000,180480 ULBSAHYUEHP,D,9/25/2024,93.930,94.870,93.930,0.000,180692 ULBSAHYUEHP,D,9/26/2024,94.370,95.310,94.370,0.000,180157 ULBSAHYUEHP,D,9/27/2024,94.850,95.800,94.850,0.000,179657 ULBSAHYUEHP,D,9/30/2024,95.280,96.230,95.280,0.000,179657 ULBSAHYUEHP,D,10/1/2024,95.480,96.430,95.480,0.000,180822 ULBSAHYUEHP,D,10/2/2024,95.670,96.630,95.670,0.000,180822 ULBSAHYUEHP,D,10/3/2024,95.810,96.770,95.810,0.000,180819 ULBSAHYUEHP,D,10/4/2024,96.220,97.180,96.220,0.000,181058 ULBSAHYUEHP,D,10/7/2024,96.240,97.200,96.240,0.000,181055 ULBSAHYUEHP,D,10/8/2024,95.810,96.770,95.810,0.000,181487 ULBSAHYUEHP,D,10/9/2024,95.640,96.600,95.640,0.000,181486 ULBSAHYUEHP,D,10/10/2024,95.880,96.840,95.880,0.000,181486 ULBSAHYUEHP,D,10/11/2024,95.910,96.870,95.910,0.000,181486 ULBSAHYUEHP,D,10/14/2024,96.060,97.020,96.060,0.000,181538 ULBSAHYUEHP,D,10/15/2024,96.150,97.110,96.150,0.000,181538 ULBSAHYUEHP,D,10/16/2024,96.340,97.300,96.340,0.000,181538 ULBSAHYUEHP,D,10/17/2024,96.330,97.290,96.330,0.000,181600 ULBSAHYUEHP,D,10/18/2024,96.440,97.400,96.440,0.000,181220 ULBSAHYUEHP,D,10/21/2024,96.540,97.510,96.540,0.000,181130 ULBSAHYUEHP,D,10/22/2024,96.330,97.290,96.330,0.000,181234 ULBSAHYUEHP,D,10/23/2024,96.230,97.190,96.230,0.000,181660 ULBSAHYUEHP,D,10/25/2024,96.270,97.230,96.270,0.000,181390 ULBSAHYUEHP,D,10/28/2024,96.450,97.410,96.450,0.000,181286 ULBSAHYUEHP,D,10/29/2024,96.300,97.260,96.300,0.000,181297 ULBSAHYUEHP,D,10/30/2024,96.400,97.360,96.400,0.000,181997 ULBSAHYUEHP,D,10/31/2024,96.340,97.300,96.340,0.000,182465 ULBSAHYUEHP,D,11/4/2024,96.140,97.100,96.140,0.000,182465 ULBSAHYUEHP,D,11/5/2024,96.090,97.050,96.090,0.000,182465 ULBSAHYUEHP,D,11/6/2024,96.000,96.960,96.000,0.000,182465 ULBSAHYUEHP,D,11/7/2024,96.220,97.180,96.220,0.000,182465 ULBSAHYUEHP,D,11/8/2024,96.400,97.360,96.400,0.000,182465 ULBSAHYUEHP,D,11/11/2024,96.340,97.300,96.340,0.000,182465 ULBSAHYUEHP,D,11/12/2024,96.330,97.290,96.330,0.000,182318 ULBSAHYUEHP,D,11/13/2024,96.290,97.250,96.290,0.000,182188 ULBSAHYUEHP,D,11/14/2024,96.250,97.210,96.250,0.000,182567 ULBSAHYUEHP,D,11/15/2024,96.120,97.080,96.120,0.000,182567 ULBSAHYUEHP,D,11/18/2024,96.080,97.040,96.080,0.000,182122 ULBSAHYUEHP,D,11/19/2024,96.310,97.270,96.310,0.000,181763