,,,,,,, ULBFGFGHP,D,7/4/2019,101.020,102.030,101.020,0.000,173623 ULBFGFGHP,D,7/5/2019,100.530,101.540,100.530,0.000,174885 ULBFGFGHP,D,7/8/2019,100.490,101.490,100.490,0.000,174885 ULBFGFGHP,D,7/9/2019,100.270,101.270,100.270,0.000,174885 ULBFGFGHP,D,7/10/2019,100.320,101.320,100.320,0.000,174758 ULBFGFGHP,D,7/12/2019,100.120,101.120,100.120,0.000,174758 ULBFGFGHP,D,7/15/2019,100.230,101.230,100.230,0.000,174758 ULBFGFGHP,D,7/16/2019,100.170,101.170,100.170,0.000,174758 ULBFGFGHP,D,7/17/2019,100.390,101.390,100.390,0.000,174758 ULBFGFGHP,D,7/19/2019,100.660,101.670,100.660,0.000,174681 ULBFGFGHP,D,7/22/2019,100.670,101.680,100.670,0.000,173917 ULBFGFGHP,D,7/23/2019,100.530,101.540,100.530,0.000,173917 ULBFGFGHP,D,7/24/2019,100.700,101.710,100.700,0.000,171766 ULBFGFGHP,D,7/25/2019,100.650,101.660,100.650,0.000,171536 ULBFGFGHP,D,7/26/2019,100.530,101.540,100.530,0.000,171265 ULBFGFGHP,D,7/29/2019,100.600,101.610,100.600,0.000,171265 ULBFGFGHP,D,7/30/2019,100.460,101.460,100.460,0.000,171265 ULBFGFGHP,D,7/31/2019,100.660,101.670,100.660,0.000,171257 ULBFGFGHP,D,8/1/2019,100.900,101.910,100.900,0.000,171194 ULBFGFGHP,D,8/2/2019,101.020,102.030,101.020,0.000,171194 ULBFGFGHP,D,8/5/2019,101.280,102.290,101.280,0.000,171181 ULBFGFGHP,D,8/6/2019,101.520,102.540,101.520,0.000,171181 ULBFGFGHP,D,8/7/2019,102.360,103.380,102.360,0.000,171181 ULBFGFGHP,D,8/8/2019,102.050,103.070,102.050,0.000,171181 ULBFGFGHP,D,8/9/2019,102.160,103.180,102.160,0.000,171181 ULBFGFGHP,D,8/12/2019,102.210,103.230,102.210,0.000,171181 ULBFGFGHP,D,8/13/2019,102.140,103.160,102.140,0.000,171181 ULBFGFGHP,D,8/14/2019,102.240,103.260,102.240,0.000,171181 ULBFGFGHP,D,8/16/2019,102.740,103.770,102.740,0.000,170999 ULBFGFGHP,D,8/19/2019,102.340,103.360,102.340,0.000,170999 ULBFGFGHP,D,8/20/2019,102.410,103.430,102.410,0.000,170999 ULBFGFGHP,D,8/21/2019,102.610,103.640,102.610,0.000,170999 ULBFGFGHP,D,8/22/2019,102.370,103.390,102.370,0.000,170929 ULBFGFGHP,D,8/23/2019,102.660,103.690,102.660,0.000,170857 ULBFGFGHP,D,8/26/2019,102.540,103.570,102.540,0.000,170857 ULBFGFGHP,D,8/27/2019,102.720,103.750,102.720,0.000,170857 ULBFGFGHP,D,8/28/2019,102.880,103.910,102.880,0.000,170838 ULBFGFGHP,D,8/29/2019,102.640,103.670,102.640,0.000,170838 ULBFGFGHP,D,8/30/2019,102.600,103.630,102.600,0.000,170838 ULBFGFGHP,D,9/3/2019,102.740,103.770,102.740,0.000,169537 ULBFGFGHP,D,9/4/2019,103.060,104.090,103.060,0.000,169527 ULBFGFGHP,D,9/5/2019,102.800,103.830,102.800,0.000,169396 ULBFGFGHP,D,9/6/2019,103.060,104.090,103.060,0.000,169396 ULBFGFGHP,D,9/9/2019,102.750,103.780,102.750,0.000,169396 ULBFGFGHP,D,9/10/2019,102.140,103.160,102.140,0.000,169396 ULBFGFGHP,D,9/11/2019,101.920,102.940,101.920,0.000,169396 ULBFGFGHP,D,9/12/2019,101.950,102.970,101.950,0.000,169396 ULBFGFGHP,D,9/13/2019,101.460,102.470,101.460,0.000,169396 ULBFGFGHP,D,9/16/2019,101.690,102.710,101.690,0.000,169053 ULBFGFGHP,D,9/17/2019,101.640,102.660,101.640,0.000,169053 ULBFGFGHP,D,9/18/2019,101.740,102.760,101.740,0.000,169053 ULBFGFGHP,D,9/19/2019,102.110,103.130,102.110,0.000,168638 ULBFGFGHP,D,9/20/2019,102.190,103.210,102.190,0.000,168406 ULBFGFGHP,D,9/23/2019,102.440,103.460,102.440,0.000,168406 ULBFGFGHP,D,9/24/2019,102.730,103.760,102.730,0.000,168406 ULBFGFGHP,D,9/25/2019,102.350,103.370,102.350,0.000,168444 ULBFGFGHP,D,9/26/2019,102.620,103.650,102.620,0.000,168264 ULBFGFGHP,D,9/27/2019,102.400,103.420,102.400,0.000,168142 ULBFGFGHP,D,9/30/2019,102.400,103.420,102.400,0.000,168142 ULBFGFGHP,D,10/1/2019,102.340,103.360,102.340,0.000,168142 ULBFGFGHP,D,10/2/2019,102.430,103.450,102.430,0.000,167751 ULBFGFGHP,D,10/3/2019,102.800,103.830,102.800,0.000,167578 ULBFGFGHP,D,10/4/2019,103.040,104.070,103.040,0.000,167578 ULBFGFGHP,D,10/7/2019,102.790,103.820,102.790,0.000,167578 ULBFGFGHP,D,10/8/2019,102.760,103.790,102.760,0.000,167595 ULBFGFGHP,D,10/9/2019,102.610,103.640,102.610,0.000,167595 ULBFGFGHP,D,10/10/2019,102.380,103.400,102.380,0.000,167251 ULBFGFGHP,D,10/11/2019,102.140,103.160,102.140,0.000,167135 ULBFGFGHP,D,10/14/2019,102.120,103.140,102.120,0.000,167135 ULBFGFGHP,D,10/15/2019,102.030,103.050,102.030,0.000,167135 ULBFGFGHP,D,10/16/2019,102.130,103.150,102.130,0.000,167135 ULBFGFGHP,D,10/17/2019,102.180,103.200,102.180,0.000,167135 ULBFGFGHP,D,10/21/2019,102.050,103.070,102.050,0.000,167025 ULBFGFGHP,D,10/22/2019,102.180,103.200,102.180,0.000,167025 ULBFGFGHP,D,10/23/2019,102.330,103.350,102.330,0.000,166965 ULBFGFGHP,D,10/25/2019,102.340,103.360,102.340,0.000,166347 ULBFGFGHP,D,10/28/2019,102.030,103.050,102.030,0.000,166364 ULBFGFGHP,D,10/29/2019,101.970,102.990,101.970,0.000,164767 ULBFGFGHP,D,10/30/2019,102.020,103.040,102.020,0.000,164512 ULBFGFGHP,D,10/31/2019,102.570,103.600,102.570,0.000,163893 ULBFGFGHP,D,11/4/2019,102.410,103.430,102.410,0.000,163893 ULBFGFGHP,D,11/5/2019,102.190,103.210,102.190,0.000,163893 ULBFGFGHP,D,11/6/2019,102.480,103.500,102.480,0.000,163370 ULBFGFGHP,D,11/7/2019,102.000,103.020,102.000,0.000,163370 ULBFGFGHP,D,11/11/2019,101.680,102.700,101.680,0.000,163320 ULBFGFGHP,D,11/12/2019,101.600,102.620,101.600,0.000,163300 ULBFGFGHP,D,11/13/2019,101.550,102.570,101.550,0.000,162633 ULBFGFGHP,D,11/14/2019,101.850,102.870,101.850,0.000,162633 ULBFGFGHP,D,11/15/2019,102.020,103.040,102.020,0.000,162649 ULBFGFGHP,D,11/18/2019,102.240,103.260,102.240,0.000,162527 ULBFGFGHP,D,11/19/2019,102.330,103.350,102.330,0.000,162527 ULBFGFGHP,D,11/20/2019,102.530,103.560,102.530,0.000,161775 ULBFGFGHP,D,11/21/2019,102.450,103.470,102.450,0.000,161743 ULBFGFGHP,D,11/22/2019,102.510,103.540,102.510,0.000,161403 ULBFGFGHP,D,11/25/2019,102.460,103.480,102.460,0.000,161375 ULBFGFGHP,D,11/26/2019,102.550,103.580,102.550,0.000,161375 ULBFGFGHP,D,11/27/2019,102.500,103.530,102.500,0.000,161375 ULBFGFGHP,D,11/28/2019,102.540,103.570,102.540,0.000,161340 ULBFGFGHP,D,11/29/2019,102.490,103.510,102.490,0.000,161340 ULBFGFGHP,D,12/2/2019,102.110,103.130,102.110,0.000,161340 ULBFGFGHP,D,12/3/2019,102.540,103.570,102.540,0.000,161231 ULBFGFGHP,D,12/4/2019,102.480,103.500,102.480,0.000,160280 ULBFGFGHP,D,12/5/2019,102.330,103.350,102.330,0.000,160280 ULBFGFGHP,D,12/6/2019,102.310,103.330,102.310,0.000,160280 ULBFGFGHP,D,12/9/2019,102.500,103.530,102.500,0.000,160060 ULBFGFGHP,D,12/10/2019,102.550,103.580,102.550,0.000,156240 ULBFGFGHP,D,12/11/2019,102.790,103.820,102.790,0.000,156256 ULBFGFGHP,D,12/12/2019,102.560,103.590,102.560,0.000,156264 ULBFGFGHP,D,12/13/2019,102.940,103.970,102.940,0.000,156264 ULBFGFGHP,D,12/16/2019,102.780,103.810,102.780,0.000,156264 ULBFGFGHP,D,12/17/2019,102.760,103.790,102.760,0.000,156170 ULBFGFGHP,D,12/18/2019,102.700,103.730,102.700,0.000,155245 ULBFGFGHP,D,12/20/2019,102.630,103.660,102.630,0.000,155202 ULBFGFGHP,D,12/23/2019,102.700,103.730,102.700,0.000,155171 ULBFGFGHP,D,12/24/2019,102.840,103.870,102.840,0.000,155171 ULBFGFGHP,D,12/27/2019,103.080,104.110,103.080,0.000,155171 ULBFGFGHP,D,12/30/2019,103.020,104.050,103.020,0.000,155171 ULBFGFGHP,D,1/3/2020,103.230,104.260,103.230,0.000,154858 ULBFGFGHP,D,1/6/2020,103.150,104.180,103.150,0.000,154858 ULBFGFGHP,D,1/7/2020,102.960,103.990,102.960,0.000,154858 ULBFGFGHP,D,1/8/2020,102.880,103.910,102.880,0.000,154858 ULBFGFGHP,D,1/9/2020,103.040,104.070,103.040,0.000,154858 ULBFGFGHP,D,1/10/2020,103.270,104.300,103.270,0.000,154858 ULBFGFGHP,D,1/13/2020,103.200,104.230,103.200,0.000,154858 ULBFGFGHP,D,1/14/2020,103.270,104.300,103.270,0.000,154830 ULBFGFGHP,D,1/15/2020,103.390,104.420,103.390,0.000,154731 ULBFGFGHP,D,1/16/2020,103.310,104.340,103.310,0.000,154581 ULBFGFGHP,D,1/17/2020,103.200,104.230,103.200,0.000,154455 ULBFGFGHP,D,1/20/2020,103.350,104.380,103.350,0.000,154455 ULBFGFGHP,D,1/21/2020,103.540,104.580,103.540,0.000,154455 ULBFGFGHP,D,1/22/2020,103.620,104.660,103.620,0.000,154455 ULBFGFGHP,D,1/23/2020,103.830,104.870,103.830,0.000,154455 ULBFGFGHP,D,1/24/2020,104.100,105.140,104.100,0.000,154411 ULBFGFGHP,D,1/27/2020,104.230,105.270,104.230,0.000,156332 ULBFGFGHP,D,1/28/2020,104.270,105.310,104.270,0.000,156320 ULBFGFGHP,D,1/29/2020,104.510,105.560,104.510,0.000,156320 ULBFGFGHP,D,1/30/2020,104.540,105.590,104.540,0.000,156297 ULBFGFGHP,D,1/31/2020,104.670,105.720,104.670,0.000,156297 ULBFGFGHP,D,2/3/2020,105.170,106.220,105.170,0.000,155879 ULBFGFGHP,D,2/4/2020,104.920,105.970,104.920,0.000,155904 ULBFGFGHP,D,2/5/2020,104.790,105.840,104.790,0.000,155704 ULBFGFGHP,D,2/6/2020,104.850,105.900,104.850,0.000,155704 ULBFGFGHP,D,2/7/2020,105.090,106.140,105.090,0.000,156653 ULBFGFGHP,D,2/10/2020,105.270,106.320,105.270,0.000,156653 ULBFGFGHP,D,2/11/2020,105.210,106.260,105.210,0.000,156653 ULBFGFGHP,D,2/12/2020,105.140,106.190,105.140,0.000,156653 ULBFGFGHP,D,2/13/2020,105.300,106.350,105.300,0.000,156653 ULBFGFGHP,D,2/14/2020,105.450,106.500,105.450,0.000,156653 ULBFGFGHP,D,2/17/2020,105.400,106.450,105.400,0.000,156492 ULBFGFGHP,D,2/18/2020,105.420,106.470,105.420,0.000,156481 ULBFGFGHP,D,2/19/2020,105.450,106.500,105.450,0.000,156481 ULBFGFGHP,D,2/20/2020,105.450,106.500,105.450,0.000,156481 ULBFGFGHP,D,2/21/2020,105.660,106.720,105.660,0.000,156481 ULBFGFGHP,D,2/24/2020,105.890,106.950,105.890,0.000,156004 ULBFGFGHP,D,2/25/2020,105.810,106.870,105.810,0.000,156004 ULBFGFGHP,D,2/26/2020,105.750,106.810,105.750,0.000,156004 ULBFGFGHP,D,2/28/2020,105.370,106.420,105.370,0.000,155953 ULBFGFGHP,D,3/2/2020,105.530,106.590,105.530,0.000,156713 ULBFGFGHP,D,3/3/2020,106.390,107.450,106.390,0.000,156583 ULBFGFGHP,D,3/4/2020,107.110,108.180,107.110,0.000,155666 ULBFGFGHP,D,3/5/2020,106.570,107.640,106.570,0.000,156132 ULBFGFGHP,D,3/6/2020,107.140,108.210,107.140,0.000,156132 ULBFGFGHP,D,3/9/2020,105.860,106.920,105.860,0.000,156132 ULBFGFGHP,D,3/10/2020,104.510,105.560,104.510,0.000,156132 ULBFGFGHP,D,3/11/2020,103.610,104.650,103.610,0.000,156018 ULBFGFGHP,D,3/12/2020,100.740,101.750,100.740,0.000,155791 ULBFGFGHP,D,3/13/2020,99.610,100.610,99.610,0.000,155654 ULBFGFGHP,D,3/16/2020,99.610,100.610,99.610,0.000,155654 ULBFGFGHP,D,3/17/2020,99.610,100.610,99.610,0.000,155654 ULBFGFGHP,D,3/18/2020,93.790,94.730,93.790,0.000,155654 ULBFGFGHP,D,3/23/2020,93.560,94.500,93.560,0.000,152685 ULBFGFGHP,D,3/24/2020,94.210,95.150,94.210,0.000,152685 ULBFGFGHP,D,3/25/2020,94.970,95.920,94.970,0.000,152685 ULBFGFGHP,D,3/27/2020,96.950,97.920,96.950,0.000,152247 ULBFGFGHP,D,3/30/2020,97.330,98.300,97.330,0.000,151997 ULBFGFGHP,D,3/31/2020,97.580,98.560,97.580,0.000,151997 ULBFGFGHP,D,4/1/2020,97.600,98.580,97.600,0.000,151997 ULBFGFGHP,D,4/2/2020,97.700,98.680,97.700,0.000,151997 ULBFGFGHP,D,4/3/2020,97.420,98.390,97.420,0.000,151997 ULBFGFGHP,D,4/6/2020,98.400,99.380,98.400,0.000,151997 ULBFGFGHP,D,4/7/2020,98.010,98.990,98.010,0.000,151997 ULBFGFGHP,D,4/8/2020,98.280,99.260,98.280,0.000,151997 ULBFGFGHP,D,4/9/2020,99.310,100.300,99.310,0.000,151997 ULBFGFGHP,D,4/14/2020,99.850,100.850,99.850,0.000,151997 ULBFGFGHP,D,4/17/2020,100.800,101.810,100.800,0.000,152014 ULBFGFGHP,D,4/20/2020,101.710,102.730,101.710,0.000,151795 ULBFGFGHP,D,4/21/2020,100.370,101.370,100.370,0.000,151795 ULBFGFGHP,D,4/22/2020,101.640,102.660,101.640,0.000,151511 ULBFGFGHP,D,4/23/2020,100.730,101.740,100.730,0.000,151511 ULBFGFGHP,D,4/24/2020,101.460,102.470,101.460,0.000,151511 ULBFGFGHP,D,4/27/2020,101.440,102.450,101.440,0.000,151511 ULBFGFGHP,D,4/28/2020,101.910,102.930,101.910,0.000,151511 ULBFGFGHP,D,4/29/2020,102.230,103.250,102.230,0.000,151511 ULBFGFGHP,D,4/30/2020,102.300,103.320,102.300,0.000,151511 ULBFGFGHP,D,5/4/2020,102.090,103.110,102.090,0.000,151511 ULBFGFGHP,D,5/5/2020,102.200,103.220,102.200,0.000,151511 ULBFGFGHP,D,5/6/2020,101.930,102.950,101.930,0.000,151419 ULBFGFGHP,D,5/7/2020,102.400,103.420,102.400,0.000,151419 ULBFGFGHP,D,5/8/2020,102.800,103.830,102.800,0.000,151476 ULBFGFGHP,D,5/11/2020,102.360,103.380,102.360,0.000,151476 ULBFGFGHP,D,5/12/2020,102.720,103.750,102.720,0.000,151476 ULBFGFGHP,D,5/13/2020,102.930,103.960,102.930,0.000,151476 ULBFGFGHP,D,5/14/2020,102.930,103.960,102.930,0.000,151476 ULBFGFGHP,D,5/15/2020,103.180,104.210,103.180,0.000,151476 ULBFGFGHP,D,5/18/2020,103.400,104.430,103.400,0.000,151476 ULBFGFGHP,D,5/19/2020,103.660,104.700,103.660,0.000,151476 ULBFGFGHP,D,5/20/2020,104.240,105.280,104.240,0.000,150846 ULBFGFGHP,D,5/21/2020,104.240,105.280,104.240,0.000,150846 ULBFGFGHP,D,5/22/2020,104.440,105.480,104.440,0.000,150846 ULBFGFGHP,D,5/25/2020,104.050,105.090,104.050,0.000,150846 ULBFGFGHP,D,5/26/2020,104.090,105.130,104.090,0.000,150829 ULBFGFGHP,D,5/27/2020,104.310,105.350,104.310,0.000,150829 ULBFGFGHP,D,5/28/2020,104.370,105.410,104.370,0.000,150829 ULBFGFGHP,D,5/29/2020,104.680,105.730,104.680,0.000,150829 ULBFGFGHP,D,6/1/2020,104.680,105.730,104.680,0.000,150829 ULBFGFGHP,D,6/3/2020,104.860,105.910,104.880,0.000,150829 ULBFGFGHP,D,6/5/2020,105.400,106.450,105.400,0.000,150739 ULBFGFGHP,D,6/8/2020,105.090,106.140,105.090,0.000,150739 ULBFGFGHP,D,6/9/2020,105.110,106.160,105.110,0.000,150739 ULBFGFGHP,D,6/10/2020,105.190,106.240,105.190,0.000,150714 ULBFGFGHP,D,6/11/2020,105.860,106.920,105.860,0.000,150714 ULBFGFGHP,D,6/12/2020,105.330,106.380,105.330,0.000,150714 ULBFGFGHP,D,6/15/2020,105.230,106.280,105.230,0.000,150714 ULBFGFGHP,D,6/16/2020,105.330,106.380,105.330,0.000,150714 ULBFGFGHP,D,6/17/2020,105.370,106.420,105.370,0.000,150714 ULBFGFGHP,D,6/18/2020,105.380,106.430,105.380,0.000,150714 ULBFGFGHP,D,6/19/2020,105.520,106.580,105.520,0.000,150714 ULBFGFGHP,D,6/22/2020,105.520,106.580,105.520,0.000,150714 ULBFGFGHP,D,6/23/2020,105.330,106.380,105.330,0.000,150714 ULBFGFGHP,D,6/24/2020,105.300,106.350,105.300,0.000,150714 ULBFGFGHP,D,6/25/2020,105.470,106.520,105.470,0.000,150622 ULBFGFGHP,D,6/26/2020,105.650,106.710,105.650,0.000,150429 ULBFGFGHP,D,6/29/2020,105.620,106.680,105.620,0.000,150429 ULBFGFGHP,D,6/30/2020,105.480,106.530,105.480,0.000,150429 ULBFGFGHP,D,7/1/2020,105.700,106.760,105.700,0.000,150429 ULBFGFGHP,D,7/2/2020,105.880,106.940,105.880,0.000,150429 ULBFGFGHP,D,7/3/2020,105.740,106.800,105.740,0.000,150429 ULBFGFGHP,D,7/6/2020,106.130,107.190,106.130,0.000,150429 ULBFGFGHP,D,7/7/2020,105.630,106.690,105.630,0.000,150429 ULBFGFGHP,D,7/8/2020,105.480,106.530,105.480,0.000,150429 ULBFGFGHP,D,7/9/2020,105.540,106.600,105.540,0.000,150429 ULBFGFGHP,D,7/10/2020,105.680,106.740,105.680,0.000,150413 ULBFGFGHP,D,7/13/2020,105.730,106.790,105.730,0.000,149980 ULBFGFGHP,D,7/14/2020,105.800,106.860,105.800,0.000,149980 ULBFGFGHP,D,7/15/2020,106.000,107.060,106.000,0.000,149980 ULBFGFGHP,D,7/16/2020,106.150,107.210,106.150,0.000,149929 ULBFGFGHP,D,7/17/2020,105.890,106.950,105.890,0.000,149929 ULBFGFGHP,D,7/20/2020,106.240,107.300,106.240,0.000,149929 ULBFGFGHP,D,7/21/2020,106.640,107.710,106.640,0.000,149979 ULBFGFGHP,D,7/22/2020,106.990,108.060,106.990,0.000,149982 ULBFGFGHP,D,7/23/2020,107.160,108.230,107.160,0.000,149982 ULBFGFGHP,D,7/24/2020,107.130,108.200,107.130,0.000,149982 ULBFGFGHP,D,7/27/2020,107.280,108.350,107.280,0.000,149982 ULBFGFGHP,D,7/28/2020,107.230,108.300,107.230,0.000,149979 ULBFGFGHP,D,7/29/2020,107.090,108.160,107.090,0.000,149979 ULBFGFGHP,D,7/30/2020,107.260,108.330,107.260,0.000,149987 ULBFGFGHP,D,7/31/2020,107.240,108.310,107.240,0.000,149987 ULBFGFGHP,D,8/3/2020,107.140,108.210,107.140,0.000,149981 ULBFGFGHP,D,8/4/2020,107.350,108.420,107.350,0.000,149981 ULBFGFGHP,D,8/5/2020,107.500,108.580,107.500,0.000,149935 ULBFGFGHP,D,8/6/2020,107.540,108.620,107.540,0.000,149870 ULBFGFGHP,D,8/7/2020,107.540,108.620,107.550,0.000,149870 ULBFGFGHP,D,8/10/2020,107.580,108.660,107.580,0.000,149870 ULBFGFGHP,D,8/11/2020,107.390,108.460,107.390,0.000,149870 ULBFGFGHP,D,8/12/2020,107.440,108.510,107.440,0.000,149870 ULBFGFGHP,D,8/13/2020,107.450,108.520,107.450,0.000,149870 ULBFGFGHP,D,8/14/2020,108.090,109.170,108.090,0.000,149493 ULBFGFGHP,D,8/17/2020,107.770,108.850,107.770,0.000,149493 ULBFGFGHP,D,8/18/2020,107.860,108.940,107.860,0.000,149493 ULBFGFGHP,D,8/19/2020,107.860,108.940,107.860,0.000,149493 ULBFGFGHP,D,8/20/2020,108.270,109.350,108.270,0.000,149480 ULBFGFGHP,D,8/21/2020,107.810,108.890,107.810,0.000,149480 ULBFGFGHP,D,8/24/2020,107.920,109.000,107.920,0.000,149480 ULBFGFGHP,D,8/25/2020,107.670,108.750,107.670,0.000,149480 ULBFGFGHP,D,8/26/2020,107.480,108.550,107.480,0.000,149468 ULBFGFGHP,D,8/27/2020,107.300,108.370,107.300,0.000,150399 ULBFGFGHP,D,8/28/2020,107.410,108.480,107.410,0.000,150399 ULBFGFGHP,D,8/31/2020,107.550,108.630,107.550,0.000,150399 ULBFGFGHP,D,9/1/2020,107.870,108.950,107.870,0.000,150399 ULBFGFGHP,D,9/2/2020,107.960,109.040,107.960,0.000,150399 ULBFGFGHP,D,9/3/2020,108.080,109.160,108.080,0.000,150399 ULBFGFGHP,D,9/4/2020,107.660,108.740,107.660,0.000,150399 ULBFGFGHP,D,9/7/2020,107.500,108.580,107.500,0.000,150399 ULBFGFGHP,D,9/8/2020,107.540,108.620,107.540,0.000,150399 ULBFGFGHP,D,9/9/2020,107.690,108.770,107.690,0.000,150399 ULBFGFGHP,D,9/10/2020,107.680,108.760,107.680,0.000,150399 ULBFGFGHP,D,9/11/2020,107.730,108.810,107.730,0.000,150208 ULBFGFGHP,D,9/14/2020,107.890,108.970,107.890,0.000,150208 ULBFGFGHP,D,9/15/2020,108.060,109.140,108.060,0.000,150208 ULBFGFGHP,D,9/16/2020,108.040,109.120,108.040,0.000,150208 ULBFGFGHP,D,9/17/2020,108.080,109.160,108.080,0.000,150250 ULBFGFGHP,D,9/18/2020,107.960,109.040,107.960,0.000,150250 ULBFGFGHP,D,9/21/2020,107.670,108.750,107.670,0.000,150250 ULBFGFGHP,D,9/22/2020,107.680,108.760,107.680,0.000,150250 ULBFGFGHP,D,9/23/2020,107.480,108.550,107.480,0.000,150250 ULBFGFGHP,D,9/24/2020,107.370,108.440,107.370,0.000,150250 ULBFGFGHP,D,9/25/2020,107.230,108.300,107.230,0.000,150250 ULBFGFGHP,D,9/28/2020,107.200,108.270,107.200,0.000,150220 ULBFGFGHP,D,9/29/2020,107.250,108.320,107.250,0.000,150220 ULBFGFGHP,D,9/30/2020,107.310,108.380,107.310,0.000,150220 ULBFGFGHP,D,10/1/2020,107.450,108.520,107.450,0.000,150220 ULBFGFGHP,D,10/2/2020,107.410,108.480,107.410,0.000,150187 ULBFGFGHP,D,10/5/2020,107.440,108.510,107.440,0.000,150187 ULBFGFGHP,D,10/6/2020,107.530,108.610,107.530,0.000,150187 ULBFGFGHP,D,10/7/2020,107.460,108.530,107.460,0.000,150083 ULBFGFGHP,D,10/8/2020,107.490,108.560,107.490,0.000,150083 ULBFGFGHP,D,10/9/2020,107.630,108.710,107.630,0.000,150083 ULBFGFGHP,D,10/12/2020,107.590,108.670,107.590,0.000,149701 ULBFGFGHP,D,10/13/2020,107.690,108.770,107.690,0.000,149701 ULBFGFGHP,D,10/14/2020,107.710,108.790,107.710,0.000,149701 ULBFGFGHP,D,10/15/2020,107.550,108.630,107.550,0.000,149701 ULBFGFGHP,D,10/16/2020,107.780,108.860,107.780,0.000,149599 ULBFGFGHP,D,10/19/2020,107.770,108.850,107.770,0.000,150991 ULBFGFGHP,D,10/20/2020,107.740,108.820,107.740,0.000,150991 ULBFGFGHP,D,10/21/2020,107.760,108.840,107.760,0.000,150932 ULBFGFGHP,D,10/22/2020,107.740,108.820,107.740,0.000,150932 ULBFGFGHP,D,10/23/2020,107.830,108.910,107.830,0.000,150932 ULBFGFGHP,D,10/27/2020,108.000,109.080,108.000,0.000,150932 ULBFGFGHP,D,10/28/2020,107.790,108.870,107.790,0.000,150932 ULBFGFGHP,D,10/29/2020,107.590,108.670,107.590,0.000,150932 ULBFGFGHP,D,10/30/2020,107.360,108.430,107.360,0.000,150481 ULBFGFGHP,D,11/2/2020,107.430,108.500,107.430,0.000,146644 ULBFGFGHP,D,11/3/2020,107.510,108.590,107.510,0.000,146644 ULBFGFGHP,D,11/4/2020,107.990,109.070,107.990,0.000,146644 ULBFGFGHP,D,11/5/2020,108.430,109.510,108.430,0.000,146644 ULBFGFGHP,D,11/6/2020,108.480,109.560,108.480,0.000,146644 ULBFGFGHP,D,11/9/2020,108.560,109.650,108.560,0.000,146644 ULBFGFGHP,D,11/10/2020,108.490,109.570,108.490,0.000,146644 ULBFGFGHP,D,11/11/2020,108.900,109.990,108.900,0.000,146644 ULBFGFGHP,D,11/12/2020,108.530,109.620,108.530,0.000,146644 ULBFGFGHP,D,11/13/2020,108.440,109.520,108.440,0.000,146512 ULBFGFGHP,D,11/17/2020,108.770,109.860,108.770,0.000,146512 ULBFGFGHP,D,11/18/2020,108.780,109.870,108.780,0.000,146512 ULBFGFGHP,D,11/19/2020,108.650,109.740,108.650,0.000,146510 ULBFGFGHP,D,11/20/2020,108.690,109.780,108.690,0.000,146510 ULBFGFGHP,D,11/23/2020,108.730,109.820,108.730,0.000,146510 ULBFGFGHP,D,11/24/2020,108.610,109.700,108.610,0.000,146420 ULBFGFGHP,D,11/25/2020,108.700,109.790,108.700,0.000,146420 ULBFGFGHP,D,11/26/2020,108.750,109.840,108.750,0.000,143695 ULBFGFGHP,D,11/27/2020,108.850,109.940,108.850,0.000,143670 ULBFGFGHP,D,11/30/2020,108.990,110.080,108.990,0.000,143670 ULBFGFGHP,D,12/1/2020,108.870,109.960,108.870,0.000,143670 ULBFGFGHP,D,12/2/2020,108.840,109.930,108.840,0.000,143670 ULBFGFGHP,D,12/3/2020,109.100,110.190,109.100,0.000,143670 ULBFGFGHP,D,12/4/2020,109.130,110.220,109.130,0.000,143226 ULBFGFGHP,D,12/7/2020,109.310,110.400,109.310,0.000,143226 ULBFGFGHP,D,12/8/2020,109.470,110.560,109.470,0.000,143226 ULBFGFGHP,D,12/9/2020,109.400,110.490,109.400,0.000,142754 ULBFGFGHP,D,12/10/2020,109.760,110.860,109.760,0.000,142685 ULBFGFGHP,D,12/11/2020,109.740,110.840,109.740,0.000,142519 ULBFGFGHP,D,12/14/2020,109.730,110.830,109.730,0.000,142463 ULBFGFGHP,D,12/15/2020,109.810,110.910,109.810,0.000,142155 ULBFGFGHP,D,12/16/2020,109.890,110.990,109.890,0.000,142155 ULBFGFGHP,D,12/17/2020,110.040,111.140,110.040,0.000,142155 ULBFGFGHP,D,12/18/2020,110.030,111.130,110.030,0.000,142155 ULBFGFGHP,D,12/21/2020,109.860,110.960,109.860,0.000,142155 ULBFGFGHP,D,12/22/2020,110.100,111.200,110.100,0.000,142990 ULBFGFGHP,D,12/23/2020,110.110,111.210,110.110,0.000,142370 ULBFGFGHP,D,12/24/2020,110.170,111.270,110.170,0.000,142370 ULBFGFGHP,D,12/28/2020,110.220,111.320,110.220,0.000,142370 ULBFGFGHP,D,12/29/2020,110.650,111.760,110.650,0.000,142370 ULBFGFGHP,D,12/30/2020,110.170,111.270,110.170,0.000,142370 ULBFGFGHP,D,1/5/2021,110.210,111.310,110.210,0.000,142370 ULBFGFGHP,D,1/6/2021,109.930,111.030,109.930,0.000,142370 ULBFGFGHP,D,1/7/2021,109.890,110.990,109.890,0.000,142108 ULBFGFGHP,D,1/8/2021,109.760,110.860,109.760,0.000,142108 ULBFGFGHP,D,1/11/2021,109.600,110.700,109.600,0.000,142108 ULBFGFGHP,D,1/12/2021,109.550,110.650,109.550,0.000,142108 ULBFGFGHP,D,1/13/2021,109.900,111.000,109.900,0.000,142108 ULBFGFGHP,D,1/14/2021,109.910,111.010,109.910,0.000,141904 ULBFGFGHP,D,1/15/2021,110.310,111.410,110.310,0.000,141904 ULBFGFGHP,D,1/18/2021,109.860,110.960,109.860,0.000,141904 ULBFGFGHP,D,1/19/2021,109.930,111.030,109.930,0.000,140054 ULBFGFGHP,D,1/20/2021,110.010,111.110,110.010,0.000,140054 ULBFGFGHP,D,1/21/2021,109.870,110.970,109.870,0.000,140054 ULBFGFGHP,D,1/22/2021,109.830,110.930,109.830,0.000,139800 ULBFGFGHP,D,1/25/2021,109.930,111.030,109.930,0.000,139800 ULBFGFGHP,D,1/26/2021,109.780,110.880,109.780,0.000,139800 ULBFGFGHP,D,1/27/2021,109.760,110.860,109.760,0.000,139577 ULBFGFGHP,D,1/28/2021,109.580,110.680,109.580,0.000,139577 ULBFGFGHP,D,2/1/2021,109.730,110.830,109.730,0.000,139564 ULBFGFGHP,D,2/2/2021,109.620,110.720,109.620,0.000,139628 ULBFGFGHP,D,2/3/2021,109.460,110.550,109.460,0.000,139628 ULBFGFGHP,D,2/4/2021,109.310,110.400,109.310,0.000,139628 ULBFGFGHP,D,2/5/2021,109.450,110.540,109.450,0.000,139628 ULBFGFGHP,D,2/8/2021,109.370,110.460,109.370,0.000,139628 ULBFGFGHP,D,2/9/2021,109.460,110.550,109.460,0.000,139628 ULBFGFGHP,D,2/10/2021,109.560,110.660,109.560,0.000,139564 ULBFGFGHP,D,2/11/2021,109.680,110.780,109.680,0.000,139564 ULBFGFGHP,D,2/12/2021,109.390,110.480,109.390,0.000,139564 ULBFGFGHP,D,2/15/2021,109.390,110.480,109.390,0.000,139564 ULBFGFGHP,D,2/16/2021,109.430,110.520,109.430,0.000,139564 ULBFGFGHP,D,2/17/2021,108.810,109.900,108.810,0.000,139564 ULBFGFGHP,D,2/18/2021,108.430,109.510,108.430,0.000,139564 ULBFGFGHP,D,2/19/2021,108.700,109.790,108.700,0.000,139564 ULBFGFGHP,D,2/22/2021,107.780,108.860,107.780,0.000,139564 ULBFGFGHP,D,2/23/2021,108.040,109.120,108.040,0.000,139564 ULBFGFGHP,D,2/24/2021,107.990,109.070,107.990,0.000,139564 ULBFGFGHP,D,2/25/2021,107.260,108.330,107.260,0.000,135531 ULBFGFGHP,D,2/26/2021,107.410,108.480,107.410,0.000,135511 ULBFGFGHP,D,3/1/2021,107.800,108.880,107.800,0.000,134099 ULBFGFGHP,D,3/2/2021,107.890,108.970,107.890,0.000,134173 ULBFGFGHP,D,3/3/2021,107.680,108.760,107.680,0.000,134219 ULBFGFGHP,D,3/4/2021,107.360,108.430,107.360,0.000,134219 ULBFGFGHP,D,3/5/2021,107.480,108.550,107.480,0.000,134219 ULBFGFGHP,D,3/8/2021,106.960,108.030,106.960,0.000,134219 ULBFGFGHP,D,3/9/2021,106.970,108.040,106.970,0.000,134219 ULBFGFGHP,D,3/10/2021,107.280,108.350,107.280,0.000,135041 ULBFGFGHP,D,3/12/2021,107.190,108.260,107.190,0.000,134532 ULBFGFGHP,D,3/15/2021,107.100,108.170,107.100,0.000,134532 ULBFGFGHP,D,3/16/2021,107.180,108.250,107.180,0.000,134532 ULBFGFGHP,D,3/18/2021,106.690,107.760,106.690,0.000,134308 ULBFGFGHP,D,3/19/2021,107.110,108.180,107.110,0.000,134278 ULBFGFGHP,D,3/22/2021,106.760,107.830,106.760,0.000,134258 ULBFGFGHP,D,3/24/2021,107.080,108.150,107.080,0.000,134181 ULBFGFGHP,D,3/25/2021,107.040,108.110,107.040,0.000,134181 ULBFGFGHP,D,3/26/2021,106.880,107.950,106.880,0.000,134171 ULBFGFGHP,D,3/29/2021,106.780,107.850,106.780,0.000,134171 ULBFGFGHP,D,3/30/2021,106.710,107.780,106.710,0.000,134171 ULBFGFGHP,D,3/31/2021,106.880,107.950,106.880,0.000,134171 ULBFGFGHP,D,4/1/2021,107.080,108.150,107.080,0.000,134171 ULBFGFGHP,D,4/2/2021,107.080,108.150,107.080,0.000,134171 ULBFGFGHP,D,4/6/2021,107.250,108.320,107.250,0.000,132024 ULBFGFGHP,D,4/7/2021,107.370,108.440,107.370,0.000,133888 ULBFGFGHP,D,4/8/2021,107.530,108.610,107.530,0.000,133391 ULBFGFGHP,D,4/9/2021,107.320,108.390,107.320,0.000,133391 ULBFGFGHP,D,4/12/2021,107.330,108.400,107.330,0.000,133391 ULBFGFGHP,D,4/13/2021,107.300,108.370,107.300,0.000,133391 ULBFGFGHP,D,4/14/2021,107.630,108.710,107.630,0.000,133391 ULBFGFGHP,D,4/15/2021,107.950,109.030,107.950,0.000,133391 ULBFGFGHP,D,4/16/2021,107.900,108.980,107.900,0.000,133180 ULBFGFGHP,D,4/19/2021,107.840,108.920,107.840,0.000,133180 ULBFGFGHP,D,4/20/2021,107.840,108.920,107.840,0.000,133123 ULBFGFGHP,D,4/21/2021,107.880,108.960,107.880,0.000,132923 ULBFGFGHP,D,4/22/2021,107.900,108.980,107.900,0.000,132795 ULBFGFGHP,D,4/23/2021,107.830,108.910,107.830,0.000,132795 ULBFGFGHP,D,4/26/2021,107.650,108.730,107.650,0.000,132795 ULBFGFGHP,D,4/27/2021,107.600,108.680,107.600,0.000,132795 ULBFGFGHP,D,4/30/2021,107.530,108.610,107.530,0.000,132795 ULBFGFGHP,D,5/3/2021,107.820,108.900,107.820,0.000,132746 ULBFGFGHP,D,5/5/2021,107.870,108.950,107.870,0.000,132746 ULBFGFGHP,D,5/6/2021,108.010,109.090,108.010,0.000,132719 ULBFGFGHP,D,5/7/2021,108.040,109.120,108.040,0.000,132719 ULBFGFGHP,D,5/10/2021,107.990,109.070,107.990,0.000,134754 ULBFGFGHP,D,5/11/2021,107.840,108.920,107.840,0.000,134754 ULBFGFGHP,D,5/12/2021,107.500,108.580,107.500,0.000,134754 ULBFGFGHP,D,5/13/2021,107.500,108.580,107.500,0.000,134754 ULBFGFGHP,D,5/14/2021,107.710,108.790,107.710,0.000,134755 ULBFGFGHP,D,5/17/2021,107.700,108.780,107.700,0.000,134526 ULBFGFGHP,D,5/18/2021,107.690,108.770,107.690,0.000,134526 ULBFGFGHP,D,5/19/2021,107.580,108.660,107.580,0.000,134526 ULBFGFGHP,D,5/20/2021,107.730,108.810,107.730,0.000,134526 ULBFGFGHP,D,5/21/2021,107.850,108.930,107.850,0.000,134526 ULBFGFGHP,D,5/24/2021,107.850,108.930,107.850,0.000,134526 ULBFGFGHP,D,5/25/2021,108.180,109.260,108.180,0.000,134526 ULBFGFGHP,D,5/26/2021,108.290,109.370,108.290,0.000,133586 ULBFGFGHP,D,5/27/2021,108.070,109.150,108.070,0.000,133528 ULBFGFGHP,D,5/28/2021,108.060,109.140,108.060,0.000,133528 ULBFGFGHP,D,5/31/2021,108.090,109.170,108.090,0.000,133528 ULBFGFGHP,D,6/1/2021,108.120,109.200,108.120,0.000,133528 ULBFGFGHP,D,6/2/2021,108.150,109.230,108.150,0.000,133528 ULBFGFGHP,D,6/3/2021,108.030,109.110,108.030,0.000,133528 ULBFGFGHP,D,6/4/2021,108.230,109.310,108.230,0.000,133528 ULBFGFGHP,D,6/7/2021,108.260,109.340,108.260,0.000,133528 ULBFGFGHP,D,6/8/2021,108.440,109.520,108.440,0.000,133528 ULBFGFGHP,D,6/9/2021,108.590,109.680,108.590,0.000,133528 ULBFGFGHP,D,6/10/2021,108.650,109.740,108.650,0.000,133270 ULBFGFGHP,D,6/11/2021,108.670,109.760,108.670,0.000,133270 ULBFGFGHP,D,6/14/2021,108.540,109.630,108.540,0.000,133270 ULBFGFGHP,D,6/15/2021,108.450,109.530,108.450,0.000,133270 ULBFGFGHP,D,6/16/2021,108.310,109.390,108.310,0.000,133059 ULBFGFGHP,D,6/18/2021,108.310,109.390,108.310,0.000,133059 ULBFGFGHP,D,6/21/2021,108.310,109.390,108.310,0.000,133059 ULBFGFGHP,D,6/22/2021,108.130,109.210,108.130,0.000,133059 ULBFGFGHP,D,6/23/2021,108.070,109.150,108.070,0.000,133059 ULBFGFGHP,D,6/24/2021,108.050,109.130,108.050,0.000,132966 ULBFGFGHP,D,6/28/2021,108.170,109.250,108.170,0.000,132966 ULBFGFGHP,D,6/30/2021,108.240,109.320,108.240,0.000,132966 ULBFGFGHP,D,7/1/2021,108.310,109.390,108.310,0.000,132966 ULBFGFGHP,D,7/2/2021,108.500,109.590,108.500,0.000,132966 ULBFGFGHP,D,7/5/2021,108.590,109.680,108.590,0.000,132874 ULBFGFGHP,D,7/6/2021,108.580,109.670,108.580,0.000,132864 ULBFGFGHP,D,7/7/2021,108.710,109.800,108.710,0.000,132864 ULBFGFGHP,D,7/8/2021,108.780,109.870,108.780,0.000,132864 ULBFGFGHP,D,7/9/2021,108.760,109.850,108.760,0.000,132756 ULBFGFGHP,D,7/12/2021,108.940,110.030,108.940,0.000,132664 ULBFGFGHP,D,7/13/2021,108.910,110.000,108.910,0.000,132664 ULBFGFGHP,D,7/15/2021,109.080,110.170,109.080,0.000,132664 ULBFGFGHP,D,7/16/2021,109.280,110.370,109.280,0.000,132544 ULBFGFGHP,D,7/19/2021,109.330,110.420,109.330,0.000,132544 ULBFGFGHP,D,7/20/2021,109.360,110.450,109.360,0.000,132534 ULBFGFGHP,D,7/21/2021,109.330,110.420,109.330,0.000,132568 ULBFGFGHP,D,7/22/2021,109.510,110.610,109.510,0.000,132568 ULBFGFGHP,D,7/23/2021,109.440,110.530,109.440,0.000,132568 ULBFGFGHP,D,7/26/2021,109.470,110.560,109.470,0.000,132568 ULBFGFGHP,D,7/27/2021,109.540,110.640,109.540,0.000,132568 ULBFGFGHP,D,7/28/2021,109.630,110.730,109.630,0.000,132568 ULBFGFGHP,D,7/29/2021,109.760,110.860,109.760,0.000,132568 ULBFGFGHP,D,7/30/2021,109.810,110.910,109.810,0.000,132568 ULBFGFGHP,D,8/2/2021,110.000,111.100,110.000,0.000,132568 ULBFGFGHP,D,8/3/2021,110.050,111.150,110.050,0.000,132522 ULBFGFGHP,D,8/4/2021,110.030,111.130,110.030,0.000,132522 ULBFGFGHP,D,8/5/2021,109.890,110.990,109.890,0.000,132522 ULBFGFGHP,D,8/6/2021,109.620,110.720,109.620,0.000,132522 ULBFGFGHP,D,8/9/2021,109.510,110.610,109.510,0.000,132522 ULBFGFGHP,D,8/10/2021,109.490,110.580,109.490,0.000,132522 ULBFGFGHP,D,8/11/2021,109.460,110.550,109.460,0.000,132522 ULBFGFGHP,D,8/12/2021,109.580,110.680,109.580,0.000,132521 ULBFGFGHP,D,8/13/2021,109.690,110.790,109.690,0.000,132521 ULBFGFGHP,D,8/16/2021,109.650,110.750,109.650,0.000,132703 ULBFGFGHP,D,8/17/2021,109.600,110.700,109.600,0.000,132703 ULBFGFGHP,D,8/18/2021,109.630,110.730,109.630,0.000,132703 ULBFGFGHP,D,8/19/2021,109.540,110.640,109.540,0.000,132703 ULBFGFGHP,D,8/20/2021,109.550,110.650,109.550,0.000,132703 ULBFGFGHP,D,8/23/2021,109.610,110.710,109.610,0.000,131960 ULBFGFGHP,D,8/24/2021,109.680,110.780,109.680,0.000,131960 ULBFGFGHP,D,8/25/2021,109.570,110.670,109.570,0.000,131960 ULBFGFGHP,D,8/26/2021,109.570,110.670,109.570,0.000,131960 ULBFGFGHP,D,8/27/2021,109.690,110.790,109.690,0.000,131960 ULBFGFGHP,D,8/30/2021,109.850,110.950,109.850,0.000,131960 ULBFGFGHP,D,8/31/2021,109.800,110.900,109.800,0.000,131960 ULBFGFGHP,D,9/1/2021,109.810,110.910,109.810,0.000,131960 ULBFGFGHP,D,9/2/2021,109.900,111.000,109.900,0.000,131960 ULBFGFGHP,D,9/3/2021,109.850,110.950,109.850,0.000,131960 ULBFGFGHP,D,9/6/2021,109.800,110.900,109.800,0.000,131912 ULBFGFGHP,D,9/7/2021,109.610,110.710,109.610,0.000,131912 ULBFGFGHP,D,9/9/2021,109.740,110.840,109.740,0.000,131905 ULBFGFGHP,D,9/10/2021,109.670,110.770,109.670,0.000,131905 ULBFGFGHP,D,9/13/2021,109.700,110.800,109.700,0.000,131905 ULBFGFGHP,D,9/14/2021,109.770,110.870,109.770,0.000,131905 ULBFGFGHP,D,9/15/2021,109.730,110.830,109.730,0.000,131905 ULBFGFGHP,D,9/16/2021,109.630,110.730,109.630,0.000,131905 ULBFGFGHP,D,9/17/2021,109.830,110.930,109.830,0.000,131905 ULBFGFGHP,D,9/20/2021,109.430,110.520,109.430,0.000,131905 ULBFGFGHP,D,9/21/2021,109.490,110.580,109.490,0.000,131905 ULBFGFGHP,D,9/22/2021,109.600,110.700,109.600,0.000,131937 ULBFGFGHP,D,9/23/2021,109.340,110.430,109.340,0.000,131937 ULBFGFGHP,D,9/24/2021,109.360,110.450,109.360,0.000,131891 ULBFGFGHP,D,9/27/2021,109.000,110.090,109.000,0.000,132283 ULBFGFGHP,D,9/28/2021,108.680,109.770,108.680,0.000,132283 ULBFGFGHP,D,9/29/2021,108.700,109.790,108.700,0.000,132283 ULBFGFGHP,D,9/30/2021,108.670,109.760,108.670,0.000,132283 ULBFGFGHP,D,10/1/2021,108.760,109.850,108.760,0.000,132283 ULBFGFGHP,D,10/4/2021,108.640,109.730,108.640,0.000,132283 ULBFGFGHP,D,10/5/2021,108.280,109.360,108.280,0.000,131852 ULBFGFGHP,D,10/6/2021,108.250,109.330,108.250,0.000,131852 ULBFGFGHP,D,10/8/2021,108.500,109.590,108.500,0.000,131806 ULBFGFGHP,D,10/11/2021,108.030,109.110,108.030,0.000,131806 ULBFGFGHP,D,10/12/2021,108.000,109.080,108.000,0.000,131806 ULBFGFGHP,D,10/13/2021,108.010,109.090,108.010,0.000,131806 ULBFGFGHP,D,10/15/2021,108.290,109.370,108.290,0.000,131182 ULBFGFGHP,D,10/18/2021,108.160,109.240,108.160,0.000,131182 ULBFGFGHP,D,10/19/2021,108.080,109.160,108.080,0.000,131182 ULBFGFGHP,D,10/21/2021,107.840,108.920,107.840,0.000,131182 ULBFGFGHP,D,10/22/2021,108.090,109.170,108.090,0.000,131182 ULBFGFGHP,D,10/25/2021,107.790,108.870,107.790,0.000,131182 ULBFGFGHP,D,10/27/2021,107.970,109.050,107.970,0.000,130719 ULBFGFGHP,D,10/28/2021,107.730,108.810,107.730,0.000,130719 ULBFGFGHP,D,10/29/2021,107.440,108.510,107.440,0.000,128223 ULBFGFGHP,D,11/2/2021,107.660,108.740,107.660,0.000,128200 ULBFGFGHP,D,11/3/2021,107.690,108.770,107.690,0.000,128187 ULBFGFGHP,D,11/4/2021,108.050,109.130,108.050,0.000,128187 ULBFGFGHP,D,11/5/2021,108.310,109.390,108.310,0.000,128187 ULBFGFGHP,D,11/8/2021,108.240,109.320,108.240,0.000,128116 ULBFGFGHP,D,11/9/2021,108.270,109.350,108.270,0.000,128116 ULBFGFGHP,D,11/10/2021,107.990,109.070,107.990,0.000,128116 ULBFGFGHP,D,11/11/2021,107.940,109.020,107.940,0.000,128116 ULBFGFGHP,D,11/12/2021,108.150,109.230,108.150,0.000,128092 ULBFGFGHP,D,11/15/2021,108.120,109.200,108.120,0.000,128092 ULBFGFGHP,D,11/16/2021,107.920,109.000,107.920,0.000,128092 ULBFGFGHP,D,11/17/2021,108.120,109.200,108.120,0.000,128092 ULBFGFGHP,D,11/18/2021,108.280,109.360,108.280,0.000,128092 ULBFGFGHP,D,11/19/2021,108.340,109.420,108.340,0.000,127086 ULBFGFGHP,D,11/22/2021,108.040,109.120,108.040,0.000,127086 ULBFGFGHP,D,11/23/2021,107.540,108.620,107.540,0.000,127086 ULBFGFGHP,D,11/24/2021,107.610,108.690,107.610,0.000,127086 ULBFGFGHP,D,11/25/2021,107.630,108.710,107.630,0.000,127086 ULBFGFGHP,D,11/26/2021,107.650,108.730,107.650,0.000,127086 ULBFGFGHP,D,11/29/2021,107.620,108.700,107.620,0.000,127086 ULBFGFGHP,D,11/30/2021,107.830,108.910,107.830,0.000,127086 ULBFGFGHP,D,12/1/2021,107.870,108.950,107.870,0.000,126716 ULBFGFGHP,D,12/2/2021,108.010,109.090,108.010,0.000,125789 ULBFGFGHP,D,12/3/2021,108.150,109.230,108.150,0.000,125789 ULBFGFGHP,D,12/6/2021,108.250,109.330,108.250,0.000,125789 ULBFGFGHP,D,12/7/2021,108.240,109.320,108.240,0.000,125577 ULBFGFGHP,D,12/8/2021,108.110,109.190,108.110,0.000,125577 ULBFGFGHP,D,12/9/2021,108.290,109.370,108.290,0.000,125577 ULBFGFGHP,D,12/10/2021,108.350,109.430,108.350,0.000,125577 ULBFGFGHP,D,12/13/2021,108.450,109.530,108.450,0.000,125563 ULBFGFGHP,D,12/14/2021,108.330,109.410,108.330,0.000,125563 ULBFGFGHP,D,12/15/2021,108.310,109.390,108.310,0.000,125563 ULBFGFGHP,D,12/16/2021,108.320,109.400,108.320,0.000,125563 ULBFGFGHP,D,12/17/2021,108.370,109.450,108.370,0.000,125558 ULBFGFGHP,D,12/20/2021,108.410,109.490,108.410,0.000,125265 ULBFGFGHP,D,12/21/2021,108.300,109.380,108.300,0.000,125265 ULBFGFGHP,D,12/22/2021,108.600,109.690,108.600,0.000,125265 ULBFGFGHP,D,12/23/2021,108.230,109.310,108.230,0.000,125265 ULBFGFGHP,D,12/24/2021,108.250,109.330,108.250,0.000,125265 ULBFGFGHP,D,12/27/2021,108.150,109.230,108.150,0.000,125265 ULBFGFGHP,D,12/28/2021,108.160,109.240,108.160,0.000,125265 ULBFGFGHP,D,12/29/2021,108.140,109.220,108.140,0.000,125265 ULBFGFGHP,D,12/30/2021,108.130,109.210,108.130,0.000,125265 ULBFGFGHP,D,1/3/2022,107.890,108.970,107.890,0.000,125265 ULBFGFGHP,D,1/5/2022,107.600,108.680,107.600,0.000,125265 ULBFGFGHP,D,1/6/2022,107.280,108.350,107.280,0.000,125265 ULBFGFGHP,D,1/7/2022,107.210,108.280,107.210,0.000,125265 ULBFGFGHP,D,1/10/2022,107.100,108.170,107.100,0.000,125265 ULBFGFGHP,D,1/11/2022,107.120,108.190,107.120,0.000,125265 ULBFGFGHP,D,1/12/2022,107.130,108.200,107.130,0.000,125265 ULBFGFGHP,D,1/14/2022,106.640,107.710,106.640,0.000,125219 ULBFGFGHP,D,1/17/2022,106.530,107.600,106.530,0.000,125219 ULBFGFGHP,D,1/18/2022,106.260,107.320,106.260,0.000,125219 ULBFGFGHP,D,1/19/2022,106.330,107.390,106.330,0.000,125177 ULBFGFGHP,D,1/20/2022,106.520,107.590,106.520,0.000,125050 ULBFGFGHP,D,1/21/2022,106.690,107.760,106.690,0.000,125036 ULBFGFGHP,D,1/24/2022,106.610,107.680,106.610,0.000,125036 ULBFGFGHP,D,1/25/2022,106.560,107.630,106.560,0.000,125036 ULBFGFGHP,D,1/26/2022,106.450,107.510,106.450,0.000,125033 ULBFGFGHP,D,1/27/2022,106.400,107.460,106.400,0.000,125033 ULBFGFGHP,D,1/28/2022,106.270,107.330,106.270,0.000,124906 ULBFGFGHP,D,1/31/2022,106.270,107.330,106.270,0.000,124906 ULBFGFGHP,D,2/1/2022,106.220,107.280,106.220,0.000,124832 ULBFGFGHP,D,2/2/2022,106.330,107.390,106.330,0.000,124832 ULBFGFGHP,D,2/3/2022,106.080,107.140,106.080,0.000,124751 ULBFGFGHP,D,2/4/2022,105.420,106.470,105.420,0.000,124751 ULBFGFGHP,D,2/7/2022,105.220,106.270,105.220,0.000,124751 ULBFGFGHP,D,2/8/2022,105.030,106.080,105.030,0.000,124729 ULBFGFGHP,D,2/9/2022,105.260,106.310,105.260,0.000,124729 ULBFGFGHP,D,2/10/2022,104.820,105.870,104.820,0.000,124729 ULBFGFGHP,D,2/11/2022,104.470,105.510,104.470,0.000,124729 ULBFGFGHP,D,2/14/2022,104.100,105.140,104.100,0.000,124729 ULBFGFGHP,D,2/15/2022,103.980,105.020,103.980,0.000,124729 ULBFGFGHP,D,2/16/2022,104.190,105.230,104.190,0.000,124729 ULBFGFGHP,D,2/17/2022,104.230,105.270,104.230,0.000,124729 ULBFGFGHP,D,2/18/2022,104.300,105.340,104.300,0.000,124729 ULBFGFGHP,D,2/21/2022,104.170,105.210,104.170,0.000,123908 ULBFGFGHP,D,2/22/2022,103.970,105.010,103.970,0.000,123908 ULBFGFGHP,D,2/23/2022,103.730,104.770,103.730,0.000,123908 ULBFGFGHP,D,2/24/2022,103.000,104.030,103.000,0.000,123908 ULBFGFGHP,D,2/25/2022,103.240,104.270,103.240,0.000,123908 ULBFGFGHP,D,2/28/2022,102.910,103.940,102.910,0.000,123857 ULBFGFGHP,D,3/1/2022,103.280,104.310,103.280,0.000,123857 ULBFGFGHP,D,3/2/2022,102.610,103.640,102.610,0.000,123857 ULBFGFGHP,D,3/4/2022,102.270,103.290,102.270,0.000,126567 ULBFGFGHP,D,3/7/2022,101.470,102.480,101.470,0.000,126567 ULBFGFGHP,D,3/8/2022,101.120,102.130,101.120,0.000,126567 ULBFGFGHP,D,3/9/2022,101.190,102.200,101.190,0.000,126567 ULBFGFGHP,D,3/10/2022,100.810,101.820,100.810,0.000,126567 ULBFGFGHP,D,3/11/2022,100.660,101.670,100.660,0.000,126567 ULBFGFGHP,D,3/14/2022,100.200,101.200,100.200,0.000,126567 ULBFGFGHP,D,3/15/2022,100.070,101.070,100.070,0.000,126567 ULBFGFGHP,D,3/16/2022,100.300,101.300,100.300,0.000,126567 ULBFGFGHP,D,3/17/2022,100.800,101.810,100.800,0.000,126567 ULBFGFGHP,D,3/18/2022,101.060,102.070,101.060,0.000,124414 ULBFGFGHP,D,3/21/2022,100.850,101.860,100.850,0.000,124332 ULBFGFGHP,D,3/22/2022,100.370,101.370,100.370,0.000,124332 ULBFGFGHP,D,3/23/2022,100.560,101.570,100.560,0.000,124287 ULBFGFGHP,D,3/25/2022,100.450,101.450,100.450,0.000,124202 ULBFGFGHP,D,3/28/2022,100.010,101.010,100.010,0.000,124202 ULBFGFGHP,D,3/29/2022,100.610,101.620,100.610,0.000,124202 ULBFGFGHP,D,3/30/2022,100.460,101.460,100.460,0.000,124202 ULBFGFGHP,D,3/31/2022,100.800,101.810,100.800,0.000,124202 ULBFGFGHP,D,4/1/2022,100.570,101.580,100.570,0.000,124202 ULBFGFGHP,D,4/4/2022,100.760,101.770,100.760,0.000,123768 ULBFGFGHP,D,4/5/2022,100.230,101.230,100.230,0.000,123768 ULBFGFGHP,D,4/6/2022,99.870,100.870,99.870,0.000,123768 ULBFGFGHP,D,4/7/2022,99.800,100.800,99.800,0.000,123768 ULBFGFGHP,D,4/11/2022,99.160,100.150,99.160,0.000,123768 ULBFGFGHP,D,4/12/2022,99.220,100.210,99.220,0.000,123768 ULBFGFGHP,D,4/13/2022,99.310,100.300,99.310,0.000,123768 ULBFGFGHP,D,4/14/2022,99.220,100.210,99.220,0.000,123768 ULBFGFGHP,D,4/19/2022,98.660,99.650,98.660,0.000,123768 ULBFGFGHP,D,4/22/2022,98.120,99.100,98.120,0.000,123462 ULBFGFGHP,D,4/25/2022,98.330,99.310,98.330,0.000,122792 ULBFGFGHP,D,4/26/2022,98.510,99.500,98.510,0.000,122748 ULBFGFGHP,D,4/27/2022,98.230,99.210,98.230,0.000,122748 ULBFGFGHP,D,4/29/2022,97.810,98.790,97.810,0.000,122748 ULBFGFGHP,D,5/2/2022,97.500,98.480,97.500,0.000,122748 ULBFGFGHP,D,5/3/2022,97.320,98.290,97.320,0.000,122722 ULBFGFGHP,D,5/4/2022,97.460,98.430,97.460,0.000,122722 ULBFGFGHP,D,5/5/2022,97.270,98.240,97.270,0.000,122722 ULBFGFGHP,D,5/6/2022,96.680,97.650,96.680,0.000,122722 ULBFGFGHP,D,5/10/2022,97.040,98.010,97.040,0.000,122722 ULBFGFGHP,D,5/11/2022,97.360,98.330,97.360,0.000,122722 ULBFGFGHP,D,5/12/2022,97.510,98.490,97.510,0.000,121805 ULBFGFGHP,D,5/13/2022,97.480,98.450,97.480,0.000,121805 ULBFGFGHP,D,5/16/2022,97.440,98.410,97.440,0.000,121705 ULBFGFGHP,D,5/17/2022,97.070,98.040,97.070,0.000,121693 ULBFGFGHP,D,5/18/2022,97.130,98.100,97.130,0.000,117908 ULBFGFGHP,D,5/19/2022,97.110,98.080,97.110,0.000,117908 ULBFGFGHP,D,5/20/2022,97.380,98.350,97.380,0.000,117908 ULBFGFGHP,D,5/23/2022,97.350,98.320,97.350,0.000,117908 ULBFGFGHP,D,5/24/2022,97.670,98.650,97.670,0.000,117908 ULBFGFGHP,D,5/25/2022,97.900,98.880,97.900,0.000,118164 ULBFGFGHP,D,5/27/2022,98.590,99.580,98.590,0.000,118164 ULBFGFGHP,D,5/30/2022,98.180,99.160,98.180,0.000,118164 ULBFGFGHP,D,5/31/2022,97.800,98.780,97.800,0.000,118164 ULBFGFGHP,D,6/1/2022,97.540,98.520,97.540,0.000,118164 ULBFGFGHP,D,6/2/2022,97.420,98.390,97.420,0.000,118164 ULBFGFGHP,D,6/3/2022,97.270,98.240,97.270,0.000,118164 ULBFGFGHP,D,6/7/2022,96.990,97.960,96.990,0.000,118164 ULBFGFGHP,D,6/8/2022,96.760,97.730,96.760,0.000,118164 ULBFGFGHP,D,6/10/2022,95.690,96.650,95.690,0.000,117860 ULBFGFGHP,D,6/13/2022,94.380,95.320,94.380,0.000,117410 ULBFGFGHP,D,6/14/2022,93.840,94.780,93.840,0.000,117257 ULBFGFGHP,D,6/15/2022,94.370,95.310,94.370,0.000,117257 ULBFGFGHP,D,6/16/2022,94.180,95.120,94.180,0.000,117257 ULBFGFGHP,D,6/17/2022,94.260,95.200,94.260,0.000,117053 ULBFGFGHP,D,6/20/2022,94.210,95.150,94.210,0.000,117006 ULBFGFGHP,D,6/21/2022,94.180,95.120,94.180,0.000,116974 ULBFGFGHP,D,6/22/2022,94.490,95.430,94.490,0.000,116932 ULBFGFGHP,D,6/24/2022,94.630,95.580,94.630,0.000,117221 ULBFGFGHP,D,6/27/2022,94.550,95.500,94.550,0.000,117427 ULBFGFGHP,D,6/28/2022,94.230,95.170,94.230,0.000,117427 ULBFGFGHP,D,6/29/2022,94.320,95.260,94.320,0.000,117427 ULBFGFGHP,D,6/30/2022,94.420,95.360,94.420,0.000,117427 ULBFGFGHP,D,7/1/2022,94.940,95.890,94.940,0.000,117427 ULBFGFGHP,D,7/4/2022,94.740,95.690,94.740,0.000,117424 ULBFGFGHP,D,7/5/2022,94.760,95.710,94.760,0.000,117464 ULBFGFGHP,D,7/6/2022,94.690,95.640,94.690,0.000,116821 ULBFGFGHP,D,7/7/2022,94.420,95.360,94.420,0.000,116821 ULBFGFGHP,D,7/8/2022,94.330,95.270,94.330,0.000,116821 ULBFGFGHP,D,7/11/2022,94.290,95.230,94.290,0.000,116821 ULBFGFGHP,D,7/12/2022,94.420,95.360,94.420,0.000,116738 ULBFGFGHP,D,7/13/2022,94.150,95.090,94.150,0.000,116738 ULBFGFGHP,D,7/14/2022,93.840,94.780,93.840,0.000,116738 ULBFGFGHP,D,7/15/2022,94.140,95.080,94.140,0.000,116364 ULBFGFGHP,D,7/18/2022,94.060,95.000,94.060,0.000,116364 ULBFGFGHP,D,7/19/2022,94.100,95.040,94.100,0.000,115413 ULBFGFGHP,D,7/20/2022,94.340,95.280,94.340,0.000,114880 ULBFGFGHP,D,7/21/2022,94.450,95.390,94.450,0.000,114880 ULBFGFGHP,D,7/22/2022,95.150,96.100,95.150,0.000,114880 ULBFGFGHP,D,7/25/2022,95.290,96.240,95.290,0.000,114880 ULBFGFGHP,D,7/26/2022,95.260,96.210,95.260,0.000,114880 ULBFGFGHP,D,7/27/2022,95.200,96.150,95.200,0.000,114880 ULBFGFGHP,D,7/28/2022,95.970,96.930,95.970,0.000,114880 ULBFGFGHP,D,7/29/2022,96.290,97.250,96.290,0.000,114880 ULBFGFGHP,D,8/2/2022,96.390,97.350,96.390,0.000,114880 ULBFGFGHP,D,8/3/2022,96.320,97.280,96.320,0.000,114880 ULBFGFGHP,D,8/4/2022,96.690,97.660,96.690,0.000,114880 ULBFGFGHP,D,8/5/2022,96.220,97.180,96.220,0.000,114869 ULBFGFGHP,D,8/8/2022,96.330,97.290,96.330,0.000,114869 ULBFGFGHP,D,8/9/2022,96.230,97.190,96.230,0.000,114869 ULBFGFGHP,D,8/10/2022,96.380,97.340,96.380,0.000,114869 ULBFGFGHP,D,8/11/2022,96.300,97.260,96.300,0.000,114869 ULBFGFGHP,D,8/12/2022,96.290,97.250,96.290,0.000,114869 ULBFGFGHP,D,8/16/2022,96.390,97.350,96.390,0.000,114869 ULBFGFGHP,D,8/17/2022,96.110,97.070,96.110,0.000,113773 ULBFGFGHP,D,8/18/2022,95.900,96.860,95.900,0.000,113773 ULBFGFGHP,D,8/19/2022,95.490,96.440,95.490,0.000,113773 ULBFGFGHP,D,8/22/2022,95.010,95.960,95.010,0.000,113200 ULBFGFGHP,D,8/23/2022,94.850,95.800,94.850,0.000,113200 ULBFGFGHP,D,8/24/2022,94.690,95.640,94.690,0.000,113200 ULBFGFGHP,D,8/25/2022,94.940,95.890,94.940,0.000,112568 ULBFGFGHP,D,8/26/2022,94.970,95.920,94.970,0.000,112568 ULBFGFGHP,D,8/29/2022,94.540,95.490,94.540,0.000,112568 ULBFGFGHP,D,8/30/2022,94.280,95.220,94.280,0.000,112568 ULBFGFGHP,D,8/31/2022,94.110,95.050,94.110,0.000,112568 ULBFGFGHP,D,9/1/2022,93.640,94.580,93.640,0.000,112568 ULBFGFGHP,D,9/2/2022,93.840,94.780,93.840,0.000,112568 ULBFGFGHP,D,9/5/2022,93.720,94.660,93.720,0.000,112568 ULBFGFGHP,D,9/6/2022,93.360,94.290,93.360,0.000,112568 ULBFGFGHP,D,9/7/2022,93.420,94.350,93.420,0.000,112568 ULBFGFGHP,D,9/8/2022,93.440,94.370,93.440,0.000,112495 ULBFGFGHP,D,9/9/2022,93.490,94.420,93.490,0.000,112495 ULBFGFGHP,D,9/12/2022,93.750,94.690,93.750,0.000,111736 ULBFGFGHP,D,9/13/2022,93.380,94.310,93.380,0.000,111736 ULBFGFGHP,D,9/14/2022,93.200,94.130,93.200,0.000,111736 ULBFGFGHP,D,9/15/2022,93.080,94.010,93.080,0.000,111736 ULBFGFGHP,D,9/16/2022,92.860,93.790,92.860,0.000,111688 ULBFGFGHP,D,9/19/2022,92.830,93.760,92.830,0.000,111688 ULBFGFGHP,D,9/20/2022,92.420,93.340,92.420,0.000,111688 ULBFGFGHP,D,9/21/2022,92.610,93.540,92.610,0.000,111688 ULBFGFGHP,D,9/22/2022,92.120,93.040,92.120,0.000,111686 ULBFGFGHP,D,9/23/2022,91.520,92.440,91.520,0.000,111686 ULBFGFGHP,D,9/26/2022,90.740,91.650,90.740,0.000,111686 ULBFGFGHP,D,9/27/2022,90.010,90.910,90.010,0.000,111721 ULBFGFGHP,D,9/28/2022,90.550,91.460,90.550,0.000,111721 ULBFGFGHP,D,9/29/2022,90.270,91.170,90.270,0.000,111721 ULBFGFGHP,D,9/30/2022,90.290,91.190,90.290,0.000,111721 ULBFGFGHP,D,10/3/2022,90.850,91.760,90.850,0.000,111721 ULBFGFGHP,D,10/5/2022,90.520,91.430,90.520,0.000,111721 ULBFGFGHP,D,10/6/2022,90.360,91.260,90.360,0.000,111721 ULBFGFGHP,D,10/7/2022,90.000,90.900,90.000,0.000,111721 ULBFGFGHP,D,10/10/2022,89.640,90.540,89.640,0.000,111721 ULBFGFGHP,D,10/11/2022,89.390,90.280,89.390,0.000,111721 ULBFGFGHP,D,10/12/2022,89.120,90.010,89.120,0.000,111613 ULBFGFGHP,D,10/13/2022,88.920,89.810,88.920,0.000,111613 ULBFGFGHP,D,10/14/2022,88.740,89.630,88.740,0.000,111613 ULBFGFGHP,D,10/17/2022,88.870,89.760,88.870,0.000,111613 ULBFGFGHP,D,10/18/2022,89.150,90.040,89.150,0.000,111513 ULBFGFGHP,D,10/19/2022,88.860,89.750,88.860,0.000,111707 ULBFGFGHP,D,10/20/2022,88.640,89.530,88.640,0.000,111707 ULBFGFGHP,D,10/21/2022,88.480,89.360,88.480,0.000,111707 ULBFGFGHP,D,10/24/2022,88.660,89.550,88.660,0.000,111707 ULBFGFGHP,D,10/25/2022,89.310,90.200,89.310,0.000,110683 ULBFGFGHP,D,10/27/2022,90.170,91.070,90.170,0.000,110683 ULBFGFGHP,D,10/28/2022,90.230,91.130,90.230,0.000,110613 ULBFGFGHP,D,10/31/2022,90.110,91.010,90.110,0.000,110613 ULBFGFGHP,D,11/2/2022,90.080,90.980,90.080,0.000,110613 ULBFGFGHP,D,11/3/2022,89.710,90.610,89.710,0.000,110613 ULBFGFGHP,D,11/4/2022,89.740,90.640,89.740,0.000,110613 ULBFGFGHP,D,11/7/2022,89.630,90.530,89.630,0.000,110641 ULBFGFGHP,D,11/8/2022,89.840,90.740,89.840,0.000,110641 ULBFGFGHP,D,11/9/2022,90.130,91.030,90.130,0.000,110641 ULBFGFGHP,D,11/10/2022,91.220,92.130,91.220,0.000,110032 ULBFGFGHP,D,11/11/2022,91.390,92.300,91.390,0.000,110032 ULBFGFGHP,D,11/14/2022,91.340,92.250,91.340,0.000,109083 ULBFGFGHP,D,11/15/2022,91.800,92.720,91.800,0.000,109083 ULBFGFGHP,D,11/16/2022,92.090,93.010,92.090,0.000,109083 ULBFGFGHP,D,11/17/2022,91.830,92.750,91.830,0.000,109083 ULBFGFGHP,D,11/18/2022,91.800,92.720,91.800,0.000,109083 ULBFGFGHP,D,11/21/2022,91.870,92.790,91.870,0.000,110028 ULBFGFGHP,D,11/22/2022,92.070,92.990,92.070,0.000,110028 ULBFGFGHP,D,11/23/2022,92.270,93.190,92.270,0.000,110028 ULBFGFGHP,D,11/24/2022,92.780,93.710,92.780,0.000,110028 ULBFGFGHP,D,11/25/2022,92.810,93.740,92.810,0.000,110028 ULBFGFGHP,D,11/28/2022,92.780,93.710,92.780,0.000,110028 ULBFGFGHP,D,11/29/2022,92.720,93.650,92.720,0.000,110028 ULBFGFGHP,D,11/30/2022,92.990,93.920,92.990,0.000,110028 ULBFGFGHP,D,12/1/2022,93.460,94.390,93.460,0.000,110028 ULBFGFGHP,D,12/2/2022,93.540,94.480,93.540,0.000,110028 ULBFGFGHP,D,12/5/2022,93.430,94.360,93.430,0.000,110090 ULBFGFGHP,D,12/6/2022,93.410,94.340,93.410,0.000,110016 ULBFGFGHP,D,12/7/2022,93.730,94.670,93.730,0.000,110016 ULBFGFGHP,D,12/8/2022,93.530,94.470,93.530,0.000,110016 ULBFGFGHP,D,12/12/2022,93.050,93.980,93.050,0.000,109558 ULBFGFGHP,D,12/13/2022,93.650,94.590,93.650,0.000,109558 ULBFGFGHP,D,12/14/2022,93.800,94.740,93.800,0.000,109558 ULBFGFGHP,D,12/15/2022,93.640,94.580,93.640,0.000,109558 ULBFGFGHP,D,12/16/2022,93.400,94.330,93.400,0.000,109558 ULBFGFGHP,D,12/19/2022,93.080,94.010,93.080,0.000,109509 ULBFGFGHP,D,12/20/2022,92.640,93.570,92.640,0.000,109509 ULBFGFGHP,D,12/21/2022,92.710,93.640,92.710,0.000,109315 ULBFGFGHP,D,12/22/2022,92.760,93.690,92.760,0.000,109315 ULBFGFGHP,D,12/23/2022,92.670,93.600,92.670,0.000,109307 ULBFGFGHP,D,12/27/2022,92.210,93.130,92.210,0.000,109307 ULBFGFGHP,D,12/28/2022,92.100,93.020,92.100,0.000,109307 ULBFGFGHP,D,12/29/2022,92.190,93.110,92.190,0.000,109307 ULBFGFGHP,D,12/30/2022,91.960,92.880,91.960,0.000,109307 ULBFGFGHP,D,1/2/2023,92.010,92.930,92.010,0.000,109307 ULBFGFGHP,D,1/5/2023,92.820,93.750,92.820,0.000,109307 ULBFGFGHP,D,1/6/2023,93.810,94.750,93.810,0.000,109307 ULBFGFGHP,D,1/9/2023,94.080,95.020,94.080,0.000,109307 ULBFGFGHP,D,1/10/2023,93.780,94.720,93.780,0.000,109307 ULBFGFGHP,D,1/11/2023,94.350,95.290,94.350,0.000,109307 ULBFGFGHP,D,1/12/2023,94.990,95.940,94.990,0.000,109307 ULBFGFGHP,D,1/13/2023,95.050,96.000,95.050,0.000,109307 ULBFGFGHP,D,1/16/2023,94.930,95.880,94.930,0.000,109129 ULBFGFGHP,D,1/17/2023,95.010,95.960,95.010,0.000,109129 ULBFGFGHP,D,1/18/2023,95.690,96.650,95.690,0.000,109129 ULBFGFGHP,D,1/19/2023,95.430,96.380,95.430,0.000,109129 ULBFGFGHP,D,1/20/2023,94.980,95.930,94.980,0.000,109129 ULBFGFGHP,D,1/23/2023,94.720,95.670,94.720,0.000,109129 ULBFGFGHP,D,1/24/2023,95.250,96.200,95.250,0.000,109129 ULBFGFGHP,D,1/25/2023,95.420,96.370,95.420,0.000,109129 ULBFGFGHP,D,1/26/2023,95.280,96.230,95.280,0.000,109129 ULBFGFGHP,D,1/27/2023,95.130,96.080,95.130,0.000,109129 ULBFGFGHP,D,1/30/2023,94.770,95.720,94.770,0.000,109129 ULBFGFGHP,D,1/31/2023,95.040,95.990,95.040,0.000,109129 ULBFGFGHP,D,2/1/2023,95.500,96.460,95.500,0.000,109129 ULBFGFGHP,D,2/2/2023,96.240,97.200,96.240,0.000,109129 ULBFGFGHP,D,2/3/2023,95.580,96.540,95.580,0.000,109129 ULBFGFGHP,D,2/6/2023,95.050,96.000,95.050,0.000,109007 ULBFGFGHP,D,2/7/2023,94.850,95.800,94.850,0.000,109007 ULBFGFGHP,D,2/8/2023,94.820,95.770,94.820,0.000,109007 ULBFGFGHP,D,2/9/2023,94.550,95.500,94.550,0.000,109007 ULBFGFGHP,D,2/10/2023,94.020,94.960,94.020,0.000,109007 ULBFGFGHP,D,2/13/2023,93.830,94.770,93.830,0.000,109007 ULBFGFGHP,D,2/14/2023,93.560,94.500,93.560,0.000,109007 ULBFGFGHP,D,2/15/2023,93.390,94.320,93.390,0.000,109007 ULBFGFGHP,D,2/16/2023,93.190,94.120,93.190,0.000,109007 ULBFGFGHP,D,2/17/2023,93.140,94.070,93.140,0.000,109007 ULBFGFGHP,D,2/20/2023,93.200,94.130,93.200,0.000,108257 ULBFGFGHP,D,2/21/2023,92.400,93.320,92.400,0.000,108257 ULBFGFGHP,D,2/22/2023,92.440,93.360,92.440,0.000,108257 ULBFGFGHP,D,2/24/2023,92.260,93.180,92.260,0.000,108257 ULBFGFGHP,D,3/1/2023,91.730,92.650,91.730,0.000,108257 ULBFGFGHP,D,3/3/2023,91.910,92.830,91.910,0.000,108257 ULBFGFGHP,D,3/6/2023,91.910,92.830,91.910,0.000,108257 ULBFGFGHP,D,3/7/2023,91.650,92.570,91.650,0.000,108040 ULBFGFGHP,D,3/8/2023,91.600,92.520,91.600,0.000,108040 ULBFGFGHP,D,3/9/2023,91.790,92.710,91.790,0.000,108040 ULBFGFGHP,D,3/10/2023,92.690,93.620,92.690,0.000,108040 ULBFGFGHP,D,3/13/2023,93.300,94.230,93.300,0.000,108040 ULBFGFGHP,D,3/15/2023,92.700,93.630,92.700,0.000,108040 ULBFGFGHP,D,3/16/2023,92.220,93.140,92.220,0.000,108040 ULBFGFGHP,D,3/17/2023,92.800,93.730,92.800,0.000,108040 ULBFGFGHP,D,3/20/2023,92.460,93.380,92.460,0.000,108040 ULBFGFGHP,D,3/21/2023,92.380,93.300,92.380,0.000,108040 ULBFGFGHP,D,3/22/2023,92.830,93.760,92.830,0.000,108040 ULBFGFGHP,D,3/23/2023,93.290,94.220,93.290,0.000,108040 ULBFGFGHP,D,3/24/2023,93.280,94.210,93.280,0.000,108040 ULBFGFGHP,D,3/27/2023,92.830,93.760,92.830,0.000,108040 ULBFGFGHP,D,3/28/2023,92.630,93.560,92.630,0.000,108040 ULBFGFGHP,D,3/29/2023,92.680,93.610,92.680,0.000,108040 ULBFGFGHP,D,3/30/2023,92.810,93.740,92.810,0.000,108040 ULBFGFGHP,D,3/31/2023,93.180,94.110,93.180,0.000,108040 ULBFGFGHP,D,4/3/2023,93.660,94.600,93.660,0.000,108041 ULBFGFGHP,D,4/4/2023,93.780,94.720,93.780,0.000,108041 ULBFGFGHP,D,4/5/2023,94.020,94.960,94.020,0.000,108041 ULBFGFGHP,D,4/14/2023,93.500,94.440,93.500,0.000,108041 ULBFGFGHP,D,4/17/2023,93.170,94.100,93.170,0.000,108041 ULBFGFGHP,D,4/18/2023,93.120,94.050,93.120,0.000,108041 ULBFGFGHP,D,4/19/2023,92.970,93.900,92.970,0.000,107992 ULBFGFGHP,D,4/20/2023,93.270,94.200,93.270,0.000,107992 ULBFGFGHP,D,4/21/2023,93.150,94.080,93.150,0.000,107991 ULBFGFGHP,D,4/24/2023,93.480,94.410,93.480,0.000,107991 ULBFGFGHP,D,4/26/2023,93.630,94.570,93.630,0.000,107991 ULBFGFGHP,D,4/28/2023,93.440,94.370,93.440,0.000,107991 ULBFGFGHP,D,5/2/2023,93.690,94.630,93.690,0.000,107991 ULBFGFGHP,D,5/3/2023,93.860,94.800,93.860,0.000,107992 ULBFGFGHP,D,5/4/2023,93.860,94.800,93.860,0.000,107751 ULBFGFGHP,D,5/5/2023,93.680,94.620,93.680,0.000,103519 ULBFGFGHP,D,5/8/2023,93.410,94.340,93.410,0.000,103519 ULBFGFGHP,D,5/10/2023,93.420,94.350,93.420,0.000,103009 ULBFGFGHP,D,5/11/2023,93.660,94.600,93.660,0.000,103005 ULBFGFGHP,D,5/12/2023,93.510,94.450,93.510,0.000,103005 ULBFGFGHP,D,5/15/2023,93.500,94.440,93.500,0.000,102218 ULBFGFGHP,D,5/16/2023,93.410,94.340,93.410,0.000,96961 ULBFGFGHP,D,5/17/2023,93.020,93.950,93.020,0.000,96961 ULBFGFGHP,D,5/19/2023,92.500,93.430,92.500,0.000,96961 ULBFGFGHP,D,5/22/2023,92.710,93.640,92.710,0.000,96961 ULBFGFGHP,D,5/23/2023,92.420,93.340,92.420,0.000,96961 ULBFGFGHP,D,5/24/2023,92.380,93.300,92.380,0.000,95599 ULBFGFGHP,D,5/25/2023,91.970,92.890,91.970,0.000,95534 ULBFGFGHP,D,5/26/2023,91.940,92.860,91.940,0.000,95534 ULBFGFGHP,D,5/30/2023,92.690,93.620,92.690,0.000,95534 ULBFGFGHP,D,5/31/2023,93.010,93.940,93.010,0.000,95534 ULBFGFGHP,D,6/2/2023,92.920,93.850,92.920,0.000,95534 ULBFGFGHP,D,6/5/2023,92.980,93.910,92.980,0.000,95534 ULBFGFGHP,D,6/6/2023,93.080,94.010,93.080,0.000,95534 ULBFGFGHP,D,6/7/2023,92.840,93.770,92.840,0.000,95534 ULBFGFGHP,D,6/8/2023,93.090,94.020,93.090,0.000,95534 ULBFGFGHP,D,6/9/2023,93.210,94.140,93.210,0.000,95534 ULBFGFGHP,D,6/12/2023,93.290,94.220,93.290,0.000,95534 ULBFGFGHP,D,6/13/2023,93.000,93.930,93.000,0.000,95534 ULBFGFGHP,D,6/14/2023,93.120,94.050,93.120,0.000,95468 ULBFGFGHP,D,6/15/2023,93.360,94.290,93.360,0.000,95468 ULBFGFGHP,D,6/19/2023,93.100,94.030,93.100,0.000,95468 ULBFGFGHP,D,6/20/2023,93.360,94.290,93.360,0.000,95468 ULBFGFGHP,D,6/22/2023,93.130,94.060,93.130,0.000,94687 ULBFGFGHP,D,6/26/2023,93.810,94.750,93.810,0.000,94687 ULBFGFGHP,D,6/27/2023,93.520,94.460,93.520,0.000,94687 ULBFGFGHP,D,6/28/2023,93.710,94.650,93.710,0.000,94687 ULBFGFGHP,D,6/29/2023,93.140,94.070,93.140,0.000,94661 ULBFGFGHP,D,6/30/2023,93.190,94.120,93.190,0.000,94661 ULBFGFGHP,D,7/3/2023,93.080,94.010,93.080,0.000,94661 ULBFGFGHP,D,7/4/2023,92.970,93.900,92.970,0.000,94661 ULBFGFGHP,D,7/5/2023,92.700,93.630,92.700,0.000,94661 ULBFGFGHP,D,7/6/2023,91.960,92.880,91.960,0.000,94661 ULBFGFGHP,D,7/7/2023,91.850,92.770,91.850,0.000,94661 ULBFGFGHP,D,7/10/2023,92.110,93.030,92.110,0.000,94657 ULBFGFGHP,D,7/11/2023,92.240,93.160,92.240,0.000,94654 ULBFGFGHP,D,7/12/2023,93.130,94.060,93.130,0.000,94654 ULBFGFGHP,D,7/13/2023,93.770,94.710,93.770,0.000,94654 ULBFGFGHP,D,7/14/2023,93.530,94.470,93.530,0.000,94183 ULBFGFGHP,D,7/17/2023,93.510,94.450,93.510,0.000,94183 ULBFGFGHP,D,7/19/2023,93.970,94.910,93.970,0.000,94183 ULBFGFGHP,D,7/20/2023,93.500,94.440,93.500,0.000,94183 ULBFGFGHP,D,7/21/2023,93.530,94.470,93.530,0.000,94183 ULBFGFGHP,D,7/24/2023,93.490,94.420,93.490,0.000,94183 ULBFGFGHP,D,7/25/2023,93.410,94.340,93.410,0.000,93781 ULBFGFGHP,D,7/26/2023,93.460,94.390,93.460,0.000,93781 ULBFGFGHP,D,7/27/2023,93.140,94.070,93.140,0.000,93761 ULBFGFGHP,D,7/28/2023,93.370,94.300,93.370,0.000,93761 ULBFGFGHP,D,7/31/2023,93.500,94.440,93.500,0.000,93761 ULBFGFGHP,D,8/1/2023,92.970,93.900,92.970,0.000,93761 ULBFGFGHP,D,8/2/2023,92.830,93.760,92.830,0.000,93761 ULBFGFGHP,D,8/3/2023,92.400,93.320,92.400,0.000,93761 ULBFGFGHP,D,8/4/2023,92.890,93.820,92.890,0.000,93761 ULBFGFGHP,D,8/7/2023,92.800,93.730,92.800,0.000,93761 ULBFGFGHP,D,8/8/2023,93.080,94.010,93.080,0.000,93761 ULBFGFGHP,D,8/9/2023,93.130,94.060,93.130,0.000,93761 ULBFGFGHP,D,8/10/2023,92.920,93.850,92.920,0.000,93761 ULBFGFGHP,D,8/14/2023,92.030,92.950,92.030,0.000,93761 ULBFGFGHP,D,8/16/2023,91.470,92.380,91.470,0.000,93761 ULBFGFGHP,D,8/17/2023,91.140,92.050,91.140,0.000,93761 ULBFGFGHP,D,8/18/2023,91.290,92.200,91.290,0.000,93761 ULBFGFGHP,D,8/21/2023,90.820,91.730,90.820,0.000,93761 ULBFGFGHP,D,8/22/2023,90.930,91.840,90.930,0.000,93761 ULBFGFGHP,D,8/23/2023,91.910,92.830,91.910,0.000,93761 ULBFGFGHP,D,8/24/2023,91.810,92.730,91.810,0.000,93761 ULBFGFGHP,D,8/25/2023,91.820,92.740,91.820,0.000,93761 ULBFGFGHP,D,8/28/2023,91.890,92.810,91.890,0.000,93761 ULBFGFGHP,D,8/29/2023,92.290,93.210,92.290,0.000,93761 ULBFGFGHP,D,8/30/2023,92.370,93.290,92.370,0.000,93761 ULBFGFGHP,D,8/31/2023,92.580,93.510,92.580,0.000,93761 ULBFGFGHP,D,9/1/2023,92.370,93.290,92.370,0.000,93761 ULBFGFGHP,D,9/4/2023,92.230,93.150,92.230,0.000,93761 ULBFGFGHP,D,9/5/2023,91.610,92.530,91.610,0.000,93761 ULBFGFGHP,D,9/6/2023,91.310,92.220,91.310,0.000,93761 ULBFGFGHP,D,9/7/2023,91.600,92.520,91.600,0.000,93761 ULBFGFGHP,D,9/8/2023,91.690,92.610,91.690,0.000,93754 ULBFGFGHP,D,9/11/2023,91.520,92.440,91.520,0.000,93754 ULBFGFGHP,D,9/12/2023,91.640,92.560,91.640,0.000,93696 ULBFGFGHP,D,9/13/2023,91.850,92.770,91.850,0.000,93696 ULBFGFGHP,D,9/14/2023,92.040,92.960,92.040,0.000,93696 ULBFGFGHP,D,9/15/2023,91.740,92.660,91.740,0.000,93696 ULBFGFGHP,D,9/18/2023,91.610,92.530,91.610,0.000,93468 ULBFGFGHP,D,9/19/2023,91.370,92.280,91.370,0.000,93468 ULBFGFGHP,D,9/20/2023,91.430,92.340,91.430,0.000,93468 ULBFGFGHP,D,9/21/2023,90.920,91.830,90.920,0.000,93217 ULBFGFGHP,D,9/22/2023,91.100,92.010,91.100,0.000,93217 ULBFGFGHP,D,9/25/2023,90.550,91.460,90.550,0.000,93217 ULBFGFGHP,D,9/26/2023,90.190,91.090,90.190,0.000,93217 ULBFGFGHP,D,9/27/2023,89.690,90.590,89.690,0.000,93217 ULBFGFGHP,D,9/28/2023,89.620,90.520,89.620,0.000,93217 ULBFGFGHP,D,9/29/2023,89.960,90.860,89.960,0.000,93217 ULBFGFGHP,D,10/2/2023,89.290,90.180,89.290,0.000,93217 ULBFGFGHP,D,10/4/2023,88.890,89.780,88.890,0.000,92977 ULBFGFGHP,D,10/5/2023,89.080,89.970,89.080,0.000,92977 ULBFGFGHP,D,10/6/2023,88.870,89.760,88.870,0.000,92673 ULBFGFGHP,D,10/9/2023,89.410,90.300,89.410,0.000,92673 ULBFGFGHP,D,10/10/2023,89.730,90.630,89.730,0.000,92673 ULBFGFGHP,D,10/11/2023,90.030,90.930,90.030,0.000,92051 ULBFGFGHP,D,10/12/2023,89.440,90.330,89.440,0.000,92051 ULBFGFGHP,D,10/13/2023,89.610,90.510,89.610,0.000,92051 ULBFGFGHP,D,10/16/2023,89.290,90.180,89.290,0.000,92051 ULBFGFGHP,D,10/17/2023,88.660,89.550,88.660,0.000,92051 ULBFGFGHP,D,10/18/2023,88.210,89.090,88.210,0.000,92051 ULBFGFGHP,D,10/19/2023,88.000,88.880,88.000,0.000,90217 ULBFGFGHP,D,10/20/2023,88.370,89.250,88.370,0.000,90217 ULBFGFGHP,D,10/23/2023,88.570,89.460,88.570,0.000,90217 ULBFGFGHP,D,10/24/2023,88.790,89.680,88.790,0.000,90217 ULBFGFGHP,D,10/25/2023,88.360,89.240,88.360,0.000,90217 ULBFGFGHP,D,10/26/2023,88.800,89.690,88.800,0.000,90217 ULBFGFGHP,D,10/27/2023,88.950,89.840,88.950,0.000,90217 ULBFGFGHP,D,10/30/2023,88.760,89.650,88.760,0.000,90217 ULBFGFGHP,D,10/31/2023,88.810,89.700,88.810,0.000,89954 ULBFGFGHP,D,11/2/2023,90.070,90.970,90.070,0.000,89954 ULBFGFGHP,D,11/3/2023,91.010,91.920,91.010,0.000,89853 ULBFGFGHP,D,11/7/2023,91.010,91.920,91.010,0.000,89784 ULBFGFGHP,D,11/8/2023,91.290,92.200,91.290,0.000,89784 ULBFGFGHP,D,11/9/2023,91.050,91.960,91.050,0.000,89784 ULBFGFGHP,D,11/10/2023,90.970,91.880,90.970,0.000,89784 ULBFGFGHP,D,11/13/2023,90.970,91.880,90.970,0.000,89784 ULBFGFGHP,D,11/14/2023,92.090,93.010,92.090,0.000,89784 ULBFGFGHP,D,11/15/2023,91.940,92.860,91.940,0.000,89784 ULBFGFGHP,D,11/16/2023,92.350,93.270,92.350,0.000,89784 ULBFGFGHP,D,11/17/2023,92.370,93.290,92.370,0.000,89784 ULBFGFGHP,D,11/20/2023,92.440,93.360,92.440,0.000,89784 ULBFGFGHP,D,11/21/2023,92.500,93.430,92.500,0.000,88523 ULBFGFGHP,D,11/22/2023,92.310,93.230,92.310,0.000,88523 ULBFGFGHP,D,11/23/2023,92.250,93.170,92.250,0.000,88523 ULBFGFGHP,D,11/24/2023,91.980,92.900,91.980,0.000,88523 ULBFGFGHP,D,11/27/2023,92.520,93.450,92.520,0.000,88523 ULBFGFGHP,D,11/28/2023,93.030,93.960,93.030,0.000,88523 ULBFGFGHP,D,11/29/2023,93.490,94.420,93.490,0.000,88523 ULBFGFGHP,D,11/30/2023,93.220,94.150,93.220,0.000,88523 ULBFGFGHP,D,12/1/2023,93.870,94.810,93.870,0.000,88523 ULBFGFGHP,D,12/4/2023,93.550,94.490,93.550,0.000,88523 ULBFGFGHP,D,12/5/2023,93.960,94.900,93.960,0.000,88523 ULBFGFGHP,D,12/6/2023,94.280,95.220,94.280,0.000,88523 ULBFGFGHP,D,12/7/2023,94.460,95.400,94.460,0.000,88523 ULBFGFGHP,D,12/8/2023,94.020,94.960,94.020,0.000,88523 ULBFGFGHP,D,12/11/2023,93.850,94.790,93.850,0.000,88523 ULBFGFGHP,D,12/12/2023,94.030,94.970,94.030,0.000,88542 ULBFGFGHP,D,12/13/2023,95.170,96.120,95.170,0.000,88542 ULBFGFGHP,D,12/14/2023,96.050,97.010,96.050,0.000,86317 ULBFGFGHP,D,12/15/2023,96.190,97.150,96.190,0.000,86317 ULBFGFGHP,D,12/18/2023,95.960,96.920,95.960,0.000,86119 ULBFGFGHP,D,12/19/2023,96.120,97.080,96.120,0.000,86119 ULBFGFGHP,D,12/20/2023,96.490,97.450,96.490,0.000,86098 ULBFGFGHP,D,12/21/2023,96.630,97.600,96.630,0.000,86098 ULBFGFGHP,D,12/22/2023,96.650,97.620,96.650,0.000,86098 ULBFGFGHP,D,12/27/2023,97.190,98.160,97.190,0.000,86098 ULBFGFGHP,D,12/28/2023,97.090,98.060,97.090,0.000,86098 ULBFGFGHP,D,12/29/2023,97.000,97.970,97.000,0.000,86098 ULBFGFGHP,D,1/2/2024,96.560,97.530,96.560,0.000,86098 ULBFGFGHP,D,1/3/2024,96.360,97.320,96.360,0.000,86098 ULBFGFGHP,D,1/4/2024,95.910,96.870,95.910,0.000,86098 ULBFGFGHP,D,1/5/2024,95.770,96.730,95.770,0.000,86098 ULBFGFGHP,D,1/8/2024,95.980,96.940,95.980,0.000,86098 ULBFGFGHP,D,1/9/2024,95.940,96.900,95.940,0.000,85996 ULBFGFGHP,D,1/10/2024,95.920,96.880,95.920,0.000,85996 ULBFGFGHP,D,1/11/2024,96.290,97.250,96.290,0.000,85996 ULBFGFGHP,D,1/12/2024,96.710,97.680,96.710,0.000,85996 ULBFGFGHP,D,1/15/2024,96.680,97.650,96.680,0.000,85996 ULBFGFGHP,D,1/16/2024,96.180,97.140,96.180,0.000,85996 ULBFGFGHP,D,1/17/2024,95.730,96.690,95.730,0.000,85960 ULBFGFGHP,D,1/18/2024,95.660,96.620,95.660,0.000,85960 ULBFGFGHP,D,1/19/2024,95.570,96.530,95.570,0.000,85960 ULBFGFGHP,D,1/22/2024,95.770,96.730,95.770,0.000,85794 ULBFGFGHP,D,1/23/2024,95.670,96.630,95.670,0.000,85794 ULBFGFGHP,D,1/24/2024,95.630,96.590,95.630,0.000,85759 ULBFGFGHP,D,1/25/2024,96.370,97.330,96.370,0.000,85759 ULBFGFGHP,D,1/26/2024,96.060,97.020,96.060,0.000,85759 ULBFGFGHP,D,1/29/2024,96.320,97.280,96.320,0.000,85759 ULBFGFGHP,D,1/30/2024,96.300,97.260,96.300,0.000,85759 ULBFGFGHP,D,1/31/2024,96.820,97.790,96.820,0.000,85759 ULBFGFGHP,D,2/1/2024,97.120,98.090,97.120,0.000,85759 ULBFGFGHP,D,2/2/2024,96.380,97.340,96.380,0.000,85755 ULBFGFGHP,D,2/5/2024,95.910,96.870,95.910,0.000,85755 ULBFGFGHP,D,2/6/2024,96.150,97.110,96.150,0.000,85755 ULBFGFGHP,D,2/7/2024,96.060,97.020,96.060,0.000,85676 ULBFGFGHP,D,2/8/2024,95.840,96.800,95.840,0.000,85164 ULBFGFGHP,D,2/12/2024,95.850,96.810,95.850,0.000,84018 ULBFGFGHP,D,2/13/2024,95.510,96.470,95.510,0.000,84018 ULBFGFGHP,D,2/14/2024,95.600,96.560,95.600,0.000,84018 ULBFGFGHP,D,2/15/2024,95.890,96.850,95.890,0.000,84018 ULBFGFGHP,D,2/16/2024,95.610,96.570,95.610,0.000,84018 ULBFGFGHP,D,2/19/2024,95.610,96.570,95.610,0.000,84018 ULBFGFGHP,D,2/20/2024,95.830,96.790,95.830,0.000,84018 ULBFGFGHP,D,2/21/2024,95.660,96.620,95.660,0.000,83938 ULBFGFGHP,D,2/22/2024,95.640,96.600,95.640,0.000,83938 ULBFGFGHP,D,2/23/2024,95.850,96.810,95.850,0.000,83938 ULBFGFGHP,D,2/26/2024,95.960,96.920,95.960,0.000,83938 ULBFGFGHP,D,2/27/2024,95.610,96.570,95.610,0.000,83938 ULBFGFGHP,D,2/28/2024,95.750,96.710,95.750,0.000,83938 ULBFGFGHP,D,2/29/2024,95.900,96.860,95.900,0.000,83938 ULBFGFGHP,D,3/1/2024,96.130,97.090,96.130,0.000,83854 ULBFGFGHP,D,3/4/2024,96.050,97.010,96.050,0.000,83854 ULBFGFGHP,D,3/6/2024,96.600,97.570,96.600,0.000,83854 ULBFGFGHP,D,3/7/2024,96.840,97.810,96.840,0.000,83854 ULBFGFGHP,D,3/8/2024,97.070,98.040,97.070,0.000,83854 ULBFGFGHP,D,3/11/2024,97.040,98.010,97.040,0.000,83754 ULBFGFGHP,D,3/12/2024,96.770,97.740,96.770,0.000,83754 ULBFGFGHP,D,3/13/2024,96.750,97.720,96.750,0.000,83754 ULBFGFGHP,D,3/15/2024,96.110,97.070,96.110,0.000,83754 ULBFGFGHP,D,3/18/2024,96.060,97.020,96.060,0.000,83887 ULBFGFGHP,D,3/19/2024,96.320,97.280,96.320,0.000,83052 ULBFGFGHP,D,3/20/2024,96.450,97.410,96.450,0.000,83012 ULBFGFGHP,D,3/22/2024,96.840,97.810,96.840,0.000,83012 ULBFGFGHP,D,3/25/2024,96.710,97.680,96.710,0.000,83012 ULBFGFGHP,D,3/26/2024,96.900,97.870,96.900,0.000,83012 ULBFGFGHP,D,3/27/2024,96.840,97.810,96.840,0.000,83012 ULBFGFGHP,D,3/28/2024,96.820,97.790,96.820,0.000,83012 ULBFGFGHP,D,4/2/2024,96.200,97.160,96.200,0.000,83012 ULBFGFGHP,D,4/3/2024,96.280,97.240,96.280,0.000,83012 ULBFGFGHP,D,4/4/2024,96.590,97.560,96.590,0.000,83009 ULBFGFGHP,D,4/5/2024,96.120,97.080,96.120,0.000,83009 ULBFGFGHP,D,4/8/2024,95.940,96.900,95.940,0.000,83009 ULBFGFGHP,D,4/9/2024,96.290,97.250,96.290,0.000,83009 ULBFGFGHP,D,4/10/2024,95.470,96.420,95.470,0.000,83009 ULBFGFGHP,D,4/11/2024,95.170,96.120,95.170,0.000,83009 ULBFGFGHP,D,4/12/2024,95.520,96.480,95.520,0.000,83009 ULBFGFGHP,D,4/15/2024,94.910,95.860,94.910,0.000,83009 ULBFGFGHP,D,4/16/2024,94.330,95.270,94.330,0.000,82736 ULBFGFGHP,D,4/17/2024,94.650,95.600,94.650,0.000,82736 ULBFGFGHP,D,4/18/2024,94.560,95.510,94.560,0.000,81791 ULBFGFGHP,D,4/19/2024,94.690,95.640,94.690,0.000,81791 ULBFGFGHP,D,4/24/2024,94.560,95.510,94.560,0.000,81755 ULBFGFGHP,D,4/25/2024,94.250,95.190,94.250,0.000,81755 ULBFGFGHP,D,4/26/2024,94.460,95.400,94.460,0.000,81675 ULBFGFGHP,D,4/29/2024,94.770,95.720,94.770,0.000,81459 ULBFGFGHP,D,5/6/2024,95.710,96.670,95.710,0.000,81459 ULBFGFGHP,D,5/7/2024,96.100,97.060,96.100,0.000,81459 ULBFGFGHP,D,5/8/2024,95.980,96.940,95.980,0.000,81459 ULBFGFGHP,D,5/10/2024,95.710,96.670,95.710,0.000,81439 ULBFGFGHP,D,5/13/2024,95.790,96.750,95.790,0.000,81212 ULBFGFGHP,D,5/14/2024,95.870,96.830,95.870,0.000,81212 ULBFGFGHP,D,5/15/2024,96.580,97.550,96.580,0.000,81212 ULBFGFGHP,D,5/16/2024,96.540,97.510,96.540,0.000,81212 ULBFGFGHP,D,5/17/2024,96.190,97.150,96.190,0.000,81212 ULBFGFGHP,D,5/21/2024,96.270,97.230,96.270,0.000,81056 ULBFGFGHP,D,5/22/2024,95.960,96.920,95.960,0.000,81056 ULBFGFGHP,D,5/23/2024,95.590,96.550,95.590,0.000,81056 ULBFGFGHP,D,5/24/2024,95.610,96.570,95.610,0.000,81056 ULBFGFGHP,D,5/27/2024,95.690,96.650,95.690,0.000,81056 ULBFGFGHP,D,5/28/2024,95.530,96.490,95.530,0.000,81056 ULBFGFGHP,D,5/29/2024,95.020,95.970,95.020,0.000,80996 ULBFGFGHP,D,5/30/2024,95.250,96.200,95.250,0.000,80996 ULBFGFGHP,D,5/31/2024,95.570,96.530,95.570,0.000,80996 ULBFGFGHP,D,6/3/2024,95.960,96.920,95.960,0.000,80996 ULBFGFGHP,D,6/4/2024,96.200,97.160,96.200,0.000,80996 ULBFGFGHP,D,6/5/2024,96.420,97.380,96.420,0.000,80996 ULBFGFGHP,D,6/6/2024,96.440,97.400,96.440,0.000,80996 ULBFGFGHP,D,6/7/2024,95.790,96.750,95.790,0.000,80996 ULBFGFGHP,D,6/10/2024,95.430,96.380,95.430,0.000,80996 ULBFGFGHP,D,6/12/2024,96.090,97.050,96.090,0.000,80996 ULBFGFGHP,D,6/13/2024,96.450,97.410,96.450,0.000,80996 ULBFGFGHP,D,6/14/2024,96.790,97.760,96.790,0.000,80996 ULBFGFGHP,D,6/17/2024,96.380,97.340,96.380,0.000,80840 ULBFGFGHP,D,6/18/2024,96.730,97.700,96.730,0.000,80632 ULBFGFGHP,D,6/21/2024,96.740,97.710,96.740,0.000,77868 ULBFGFGHP,D,6/24/2024,96.760,97.730,96.760,0.000,77480