,,,,,,, ULBFGCEHP,D,11/25/2019,131.770,133.090,131.770,0.000,152820 ULBFGCEHP,D,11/26/2019,131.870,133.190,131.870,0.000,153387 ULBFGCEHP,D,11/27/2019,131.810,133.130,131.810,0.000,153545 ULBFGCEHP,D,11/28/2019,131.860,133.180,131.860,0.000,154868 ULBFGCEHP,D,11/29/2019,131.790,133.110,131.790,0.000,155508 ULBFGCEHP,D,12/2/2019,131.280,132.590,131.280,0.000,155351 ULBFGCEHP,D,12/3/2019,131.840,133.160,131.840,0.000,155033 ULBFGCEHP,D,12/4/2019,131.770,133.090,131.770,0.000,156103 ULBFGCEHP,D,12/5/2019,131.570,132.890,131.570,0.000,156543 ULBFGCEHP,D,12/6/2019,131.540,132.860,131.540,0.000,156827 ULBFGCEHP,D,12/9/2019,131.780,133.100,131.780,0.000,156906 ULBFGCEHP,D,12/10/2019,131.840,133.160,131.840,0.000,156455 ULBFGCEHP,D,12/11/2019,132.140,133.460,132.140,0.000,156455 ULBFGCEHP,D,12/12/2019,131.830,133.150,131.830,0.000,158123 ULBFGCEHP,D,12/13/2019,132.340,133.660,132.340,0.000,159301 ULBFGCEHP,D,12/16/2019,132.130,133.450,132.130,0.000,159498 ULBFGCEHP,D,12/17/2019,132.070,133.390,132.070,0.000,159383 ULBFGCEHP,D,12/18/2019,131.970,133.290,131.970,0.000,161212 ULBFGCEHP,D,12/20/2019,131.880,133.200,131.880,0.000,165533 ULBFGCEHP,D,12/23/2019,131.930,133.250,131.930,0.000,165207 ULBFGCEHP,D,12/24/2019,132.120,133.440,132.120,0.000,164373 ULBFGCEHP,D,12/27/2019,132.410,133.730,132.410,0.000,164373 ULBFGCEHP,D,12/30/2019,132.320,133.640,132.320,0.000,169138 ULBFGCEHP,D,1/3/2020,132.580,133.910,132.580,0.000,168032 ULBFGCEHP,D,1/6/2020,132.480,133.800,132.480,0.000,168001 ULBFGCEHP,D,1/7/2020,132.220,133.540,132.220,0.000,168013 ULBFGCEHP,D,1/8/2020,132.120,133.440,132.120,0.000,167566 ULBFGCEHP,D,1/9/2020,132.310,133.630,132.310,0.000,167438 ULBFGCEHP,D,1/10/2020,132.610,133.940,132.610,0.000,167686 ULBFGCEHP,D,1/13/2020,132.480,133.800,132.480,0.000,168071 ULBFGCEHP,D,1/14/2020,132.570,133.900,132.570,0.000,167764 ULBFGCEHP,D,1/15/2020,132.710,134.040,132.710,0.000,168022 ULBFGCEHP,D,1/16/2020,132.600,133.930,132.600,0.000,172733 ULBFGCEHP,D,1/17/2020,132.470,133.790,132.470,0.000,172973 ULBFGCEHP,D,1/20/2020,132.640,133.970,132.640,0.000,173077 ULBFGCEHP,D,1/21/2020,132.890,134.220,132.890,0.000,172377 ULBFGCEHP,D,1/22/2020,133.010,134.340,133.010,0.000,172688 ULBFGCEHP,D,1/23/2020,133.270,134.600,133.270,0.000,173886 ULBFGCEHP,D,1/24/2020,133.600,134.940,133.600,0.000,174600 ULBFGCEHP,D,1/27/2020,133.760,135.100,133.760,0.000,175449 ULBFGCEHP,D,1/28/2020,133.800,135.140,133.800,0.000,176539 ULBFGCEHP,D,1/29/2020,134.110,135.450,134.110,0.000,182765 ULBFGCEHP,D,1/30/2020,134.150,135.490,134.150,0.000,182906 ULBFGCEHP,D,1/31/2020,134.310,135.650,134.310,0.000,183515 ULBFGCEHP,D,2/3/2020,134.910,136.260,134.910,0.000,186346 ULBFGCEHP,D,2/4/2020,134.590,135.940,134.590,0.000,187813 ULBFGCEHP,D,2/5/2020,134.440,135.780,134.440,0.000,189194 ULBFGCEHP,D,2/6/2020,134.490,135.830,134.490,0.000,204439 ULBFGCEHP,D,2/7/2020,134.800,136.150,134.800,0.000,204975 ULBFGCEHP,D,2/10/2020,135.020,136.370,135.020,0.000,211996 ULBFGCEHP,D,2/11/2020,134.940,136.290,134.940,0.000,211980 ULBFGCEHP,D,2/12/2020,134.880,136.230,134.880,0.000,213613 ULBFGCEHP,D,2/13/2020,135.100,136.450,135.100,0.000,215271 ULBFGCEHP,D,2/14/2020,135.270,136.620,135.270,0.000,215655 ULBFGCEHP,D,2/17/2020,135.200,136.550,135.200,0.000,216834 ULBFGCEHP,D,2/18/2020,135.230,136.580,135.230,0.000,217134 ULBFGCEHP,D,2/19/2020,135.260,136.610,135.260,0.000,218923 ULBFGCEHP,D,2/20/2020,135.240,136.590,135.240,0.000,219811 ULBFGCEHP,D,2/21/2020,135.520,136.880,135.520,0.000,220743 ULBFGCEHP,D,2/24/2020,135.790,137.150,135.790,0.000,223642 ULBFGCEHP,D,2/25/2020,135.690,137.050,135.690,0.000,224896 ULBFGCEHP,D,2/26/2020,135.600,136.960,135.600,0.000,227757 ULBFGCEHP,D,2/28/2020,135.070,136.420,135.070,0.000,233053 ULBFGCEHP,D,3/2/2020,135.220,136.570,135.220,0.000,241383 ULBFGCEHP,D,3/3/2020,136.310,137.670,136.310,0.000,249728 ULBFGCEHP,D,3/4/2020,137.240,138.610,137.240,0.000,253932 ULBFGCEHP,D,3/5/2020,136.560,137.930,136.560,0.000,256008 ULBFGCEHP,D,3/6/2020,137.280,138.650,137.280,0.000,259436 ULBFGCEHP,D,3/9/2020,135.630,136.990,135.630,0.000,263591 ULBFGCEHP,D,3/10/2020,133.890,135.230,133.890,0.000,270685 ULBFGCEHP,D,3/11/2020,132.720,134.050,132.720,0.000,295338 ULBFGCEHP,D,3/12/2020,129.090,130.380,129.090,0.000,307005 ULBFGCEHP,D,3/13/2020,127.670,128.950,127.670,0.000,316262 ULBFGCEHP,D,3/16/2020,127.670,128.950,127.670,0.000,316262 ULBFGCEHP,D,3/17/2020,127.670,128.950,127.670,0.000,316262 ULBFGCEHP,D,3/18/2020,120.350,121.550,120.350,0.000,320552 ULBFGCEHP,D,3/23/2020,120.130,121.330,120.130,0.000,311024 ULBFGCEHP,D,3/24/2020,120.840,122.050,120.840,0.000,307982 ULBFGCEHP,D,3/25/2020,121.830,123.050,121.830,0.000,305752 ULBFGCEHP,D,3/27/2020,124.340,125.580,124.340,0.000,299189 ULBFGCEHP,D,3/30/2020,124.810,126.060,124.810,0.000,296977 ULBFGCEHP,D,3/31/2020,125.150,126.400,125.150,0.000,293522 ULBFGCEHP,D,4/1/2020,125.190,126.440,125.190,0.000,291665 ULBFGCEHP,D,4/2/2020,125.320,126.570,125.320,0.000,291073 ULBFGCEHP,D,4/3/2020,124.950,126.200,124.950,0.000,291247 ULBFGCEHP,D,4/6/2020,126.210,127.470,126.210,0.000,290217 ULBFGCEHP,D,4/7/2020,125.700,126.960,125.700,0.000,289960 ULBFGCEHP,D,4/8/2020,126.050,127.310,126.050,0.000,289309 ULBFGCEHP,D,4/9/2020,127.370,128.640,127.370,0.000,288655 ULBFGCEHP,D,4/14/2020,128.090,129.370,128.090,0.000,287941 ULBFGCEHP,D,4/17/2020,129.280,130.570,129.280,0.000,301161 ULBFGCEHP,D,4/20/2020,130.450,131.750,130.450,0.000,301134 ULBFGCEHP,D,4/21/2020,128.710,130.000,128.710,0.000,301599 ULBFGCEHP,D,4/22/2020,130.350,131.650,130.350,0.000,301716 ULBFGCEHP,D,4/23/2020,129.180,130.470,129.180,0.000,303442 ULBFGCEHP,D,4/24/2020,130.120,131.420,130.120,0.000,302898 ULBFGCEHP,D,4/27/2020,130.080,131.380,130.080,0.000,300314 ULBFGCEHP,D,4/28/2020,130.700,132.010,130.700,0.000,300246 ULBFGCEHP,D,4/29/2020,131.100,132.410,131.100,0.000,300080 ULBFGCEHP,D,4/30/2020,131.200,132.510,131.200,0.000,300223 ULBFGCEHP,D,5/4/2020,130.900,132.210,130.900,0.000,300065 ULBFGCEHP,D,5/5/2020,131.040,132.350,131.040,0.000,299618 ULBFGCEHP,D,5/6/2020,130.690,132.000,130.690,0.000,299665 ULBFGCEHP,D,5/7/2020,131.290,132.600,131.290,0.000,299382 ULBFGCEHP,D,5/8/2020,131.800,133.120,131.800,0.000,300382 ULBFGCEHP,D,5/11/2020,131.230,132.540,131.230,0.000,302079 ULBFGCEHP,D,5/12/2020,131.680,133.000,131.680,0.000,303155 ULBFGCEHP,D,5/13/2020,131.930,133.250,131.930,0.000,302310 ULBFGCEHP,D,5/14/2020,131.940,133.260,131.940,0.000,302608 ULBFGCEHP,D,5/15/2020,132.230,133.550,132.230,0.000,301363 ULBFGCEHP,D,5/18/2020,132.510,133.840,132.510,0.000,301096 ULBFGCEHP,D,5/19/2020,132.840,134.170,132.840,0.000,300634 ULBFGCEHP,D,5/20/2020,133.570,134.910,133.570,0.000,300593 ULBFGCEHP,D,5/21/2020,133.570,134.910,133.570,0.000,300593 ULBFGCEHP,D,5/22/2020,133.830,135.170,133.830,0.000,300836 ULBFGCEHP,D,5/25/2020,133.320,134.650,133.320,0.000,301510 ULBFGCEHP,D,5/26/2020,133.380,134.710,133.380,0.000,301947 ULBFGCEHP,D,5/27/2020,133.630,134.970,133.630,0.000,302345 ULBFGCEHP,D,5/28/2020,133.710,135.050,133.710,0.000,302336 ULBFGCEHP,D,5/29/2020,134.090,135.430,134.090,0.000,303692 ULBFGCEHP,D,6/1/2020,134.090,135.430,134.090,0.000,303692 ULBFGCEHP,D,6/3/2020,134.350,135.690,134.380,0.000,304016 ULBFGCEHP,D,6/5/2020,135.020,136.370,135.020,0.000,299463 ULBFGCEHP,D,6/8/2020,134.610,135.960,134.610,0.000,299974 ULBFGCEHP,D,6/9/2020,134.630,135.980,134.630,0.000,300625 ULBFGCEHP,D,6/10/2020,134.740,136.090,134.740,0.000,294907 ULBFGCEHP,D,6/11/2020,135.570,136.930,135.570,0.000,297227 ULBFGCEHP,D,6/12/2020,134.890,136.240,134.890,0.000,298560 ULBFGCEHP,D,6/15/2020,134.750,136.100,134.750,0.000,299249 ULBFGCEHP,D,6/16/2020,134.890,136.240,134.890,0.000,299449 ULBFGCEHP,D,6/17/2020,134.930,136.280,134.930,0.000,299711 ULBFGCEHP,D,6/18/2020,134.930,136.280,134.930,0.000,300224 ULBFGCEHP,D,6/19/2020,135.100,136.450,135.100,0.000,300890 ULBFGCEHP,D,6/22/2020,135.100,136.450,135.100,0.000,300890 ULBFGCEHP,D,6/23/2020,134.860,136.210,134.860,0.000,301015 ULBFGCEHP,D,6/24/2020,134.810,136.160,134.810,0.000,301572 ULBFGCEHP,D,6/25/2020,135.020,136.370,135.020,0.000,301462 ULBFGCEHP,D,6/26/2020,135.240,136.590,135.240,0.000,301891 ULBFGCEHP,D,6/29/2020,135.170,136.520,135.170,0.000,302351 ULBFGCEHP,D,6/30/2020,135.010,136.360,135.010,0.000,302992 ULBFGCEHP,D,7/1/2020,135.300,136.650,135.300,0.000,304096 ULBFGCEHP,D,7/2/2020,135.550,136.910,135.550,0.000,298249 ULBFGCEHP,D,7/3/2020,135.360,136.710,135.360,0.000,299715 ULBFGCEHP,D,7/6/2020,135.850,137.210,135.850,0.000,300282 ULBFGCEHP,D,7/7/2020,135.220,136.570,135.220,0.000,300470 ULBFGCEHP,D,7/8/2020,135.030,136.380,135.030,0.000,300540 ULBFGCEHP,D,7/9/2020,135.110,136.460,135.110,0.000,294608 ULBFGCEHP,D,7/10/2020,135.290,136.640,135.290,0.000,295540 ULBFGCEHP,D,7/13/2020,135.340,136.690,135.340,0.000,295688 ULBFGCEHP,D,7/14/2020,135.390,136.740,135.390,0.000,295260 ULBFGCEHP,D,7/15/2020,135.680,137.040,135.680,0.000,295300 ULBFGCEHP,D,7/16/2020,135.850,137.210,135.850,0.000,295606 ULBFGCEHP,D,7/17/2020,135.490,136.840,135.490,0.000,295525 ULBFGCEHP,D,7/20/2020,135.960,137.320,135.960,0.000,295401 ULBFGCEHP,D,7/21/2020,136.490,137.850,136.490,0.000,295342 ULBFGCEHP,D,7/22/2020,136.910,138.280,136.910,0.000,295547 ULBFGCEHP,D,7/23/2020,137.140,138.510,137.140,0.000,296940 ULBFGCEHP,D,7/24/2020,137.090,138.460,137.090,0.000,297758 ULBFGCEHP,D,7/27/2020,137.280,138.650,137.280,0.000,297306 ULBFGCEHP,D,7/28/2020,137.220,138.590,137.220,0.000,296943 ULBFGCEHP,D,7/29/2020,137.040,138.410,137.040,0.000,297771 ULBFGCEHP,D,7/30/2020,137.260,138.630,137.260,0.000,299767 ULBFGCEHP,D,7/31/2020,137.240,138.610,137.240,0.000,300806 ULBFGCEHP,D,8/3/2020,137.110,138.480,137.110,0.000,301427 ULBFGCEHP,D,8/4/2020,137.380,138.750,137.380,0.000,301035 ULBFGCEHP,D,8/5/2020,137.560,138.940,137.560,0.000,303287 ULBFGCEHP,D,8/6/2020,137.610,138.990,137.610,0.000,304565 ULBFGCEHP,D,8/7/2020,137.610,138.990,137.610,0.000,304837 ULBFGCEHP,D,8/10/2020,137.660,139.040,137.660,0.000,304864 ULBFGCEHP,D,8/11/2020,137.420,138.790,137.420,0.000,305334 ULBFGCEHP,D,8/12/2020,137.460,138.830,137.460,0.000,306081 ULBFGCEHP,D,8/13/2020,137.470,138.840,137.470,0.000,306772 ULBFGCEHP,D,8/14/2020,138.290,139.670,138.290,0.000,307374 ULBFGCEHP,D,8/17/2020,137.870,139.250,137.870,0.000,308428 ULBFGCEHP,D,8/18/2020,137.990,139.370,137.990,0.000,309214 ULBFGCEHP,D,8/19/2020,137.980,139.360,137.980,0.000,310184 ULBFGCEHP,D,8/20/2020,138.520,139.910,138.520,0.000,311042 ULBFGCEHP,D,8/21/2020,137.930,139.310,137.930,0.000,310601 ULBFGCEHP,D,8/24/2020,138.050,139.430,138.050,0.000,311615 ULBFGCEHP,D,8/25/2020,137.730,139.110,137.730,0.000,312245 ULBFGCEHP,D,8/26/2020,137.510,138.890,137.510,0.000,312322 ULBFGCEHP,D,8/27/2020,137.280,138.650,137.280,0.000,312804 ULBFGCEHP,D,8/28/2020,137.410,138.780,137.410,0.000,311851 ULBFGCEHP,D,8/31/2020,137.580,138.960,137.580,0.000,312081 ULBFGCEHP,D,9/1/2020,138.000,139.380,138.000,0.000,311888 ULBFGCEHP,D,9/2/2020,138.110,139.490,138.110,0.000,312466 ULBFGCEHP,D,9/3/2020,138.250,139.630,138.250,0.000,314647 ULBFGCEHP,D,9/4/2020,137.710,139.090,137.710,0.000,314696 ULBFGCEHP,D,9/7/2020,137.490,138.860,137.490,0.000,314860 ULBFGCEHP,D,9/8/2020,137.530,138.910,137.530,0.000,315236 ULBFGCEHP,D,9/9/2020,137.700,139.080,137.700,0.000,315751 ULBFGCEHP,D,9/10/2020,137.660,139.040,137.660,0.000,316152 ULBFGCEHP,D,9/11/2020,137.720,139.100,137.720,0.000,316864 ULBFGCEHP,D,9/14/2020,137.910,139.290,137.910,0.000,317614 ULBFGCEHP,D,9/15/2020,138.140,139.520,138.140,0.000,317806 ULBFGCEHP,D,9/16/2020,138.140,139.520,138.140,0.000,318373 ULBFGCEHP,D,9/17/2020,138.180,139.560,138.180,0.000,321204 ULBFGCEHP,D,9/18/2020,138.010,139.390,138.010,0.000,321931 ULBFGCEHP,D,9/21/2020,137.630,139.010,137.630,0.000,321467 ULBFGCEHP,D,9/22/2020,137.640,139.020,137.640,0.000,322485 ULBFGCEHP,D,9/23/2020,137.400,138.770,137.400,0.000,324139 ULBFGCEHP,D,9/24/2020,137.260,138.630,137.260,0.000,323474 ULBFGCEHP,D,9/25/2020,137.080,138.450,137.080,0.000,324428 ULBFGCEHP,D,9/28/2020,137.040,138.410,137.040,0.000,324695 ULBFGCEHP,D,9/29/2020,137.080,138.450,137.080,0.000,324183 ULBFGCEHP,D,9/30/2020,137.180,138.550,137.180,0.000,325332 ULBFGCEHP,D,10/1/2020,137.340,138.710,137.340,0.000,325771 ULBFGCEHP,D,10/2/2020,137.310,138.680,137.310,0.000,326042 ULBFGCEHP,D,10/5/2020,137.340,138.710,137.340,0.000,327005 ULBFGCEHP,D,10/6/2020,137.450,138.820,137.450,0.000,327769 ULBFGCEHP,D,10/7/2020,137.350,138.720,137.350,0.000,328613 ULBFGCEHP,D,10/8/2020,137.390,138.760,137.390,0.000,329462 ULBFGCEHP,D,10/9/2020,137.570,138.950,137.570,0.000,329188 ULBFGCEHP,D,10/12/2020,137.520,138.900,137.520,0.000,330017 ULBFGCEHP,D,10/13/2020,137.650,139.030,137.650,0.000,330984 ULBFGCEHP,D,10/14/2020,137.680,139.060,137.680,0.000,331221 ULBFGCEHP,D,10/15/2020,137.460,138.830,137.460,0.000,332708 ULBFGCEHP,D,10/16/2020,137.750,139.130,137.750,0.000,333600 ULBFGCEHP,D,10/19/2020,137.740,139.120,137.740,0.000,334189 ULBFGCEHP,D,10/20/2020,137.670,139.050,137.670,0.000,335234 ULBFGCEHP,D,10/21/2020,137.720,139.100,137.720,0.000,335871 ULBFGCEHP,D,10/22/2020,137.690,139.070,137.690,0.000,337246 ULBFGCEHP,D,10/23/2020,137.790,139.170,137.790,0.000,339317 ULBFGCEHP,D,10/27/2020,138.010,139.390,138.010,0.000,341599 ULBFGCEHP,D,10/28/2020,137.740,139.120,137.740,0.000,342172 ULBFGCEHP,D,10/29/2020,137.480,138.850,137.480,0.000,344396 ULBFGCEHP,D,10/30/2020,137.190,138.560,137.190,0.000,346792 ULBFGCEHP,D,11/2/2020,137.270,138.640,137.270,0.000,348227 ULBFGCEHP,D,11/3/2020,137.390,138.760,137.390,0.000,348293 ULBFGCEHP,D,11/4/2020,137.990,139.370,137.990,0.000,348711 ULBFGCEHP,D,11/5/2020,138.550,139.940,138.550,0.000,349461 ULBFGCEHP,D,11/6/2020,138.600,139.990,138.600,0.000,350246 ULBFGCEHP,D,11/9/2020,138.690,140.080,138.690,0.000,350953 ULBFGCEHP,D,11/10/2020,138.610,140.000,138.610,0.000,351561 ULBFGCEHP,D,11/11/2020,139.130,140.520,139.130,0.000,351491 ULBFGCEHP,D,11/12/2020,138.640,140.030,138.640,0.000,352138 ULBFGCEHP,D,11/13/2020,138.530,139.920,138.530,0.000,352797 ULBFGCEHP,D,11/17/2020,138.950,140.340,138.950,0.000,355845 ULBFGCEHP,D,11/18/2020,138.960,140.350,138.960,0.000,358297 ULBFGCEHP,D,11/19/2020,138.790,140.180,138.790,0.000,359448 ULBFGCEHP,D,11/20/2020,138.850,140.240,138.850,0.000,360643 ULBFGCEHP,D,11/23/2020,138.890,140.280,138.890,0.000,361923 ULBFGCEHP,D,11/24/2020,138.740,140.130,138.740,0.000,362392 ULBFGCEHP,D,11/25/2020,138.850,140.240,138.850,0.000,362372 ULBFGCEHP,D,11/26/2020,138.910,140.300,138.910,0.000,363035 ULBFGCEHP,D,11/27/2020,139.020,140.410,139.020,0.000,366073 ULBFGCEHP,D,11/30/2020,139.190,140.580,139.190,0.000,367751 ULBFGCEHP,D,12/1/2020,139.030,140.420,139.030,0.000,367857 ULBFGCEHP,D,12/2/2020,138.980,140.370,138.980,0.000,370226 ULBFGCEHP,D,12/3/2020,139.320,140.710,139.320,0.000,371551 ULBFGCEHP,D,12/4/2020,139.360,140.750,139.360,0.000,372434 ULBFGCEHP,D,12/7/2020,139.550,140.950,139.550,0.000,372617 ULBFGCEHP,D,12/8/2020,139.760,141.160,139.760,0.000,375883 ULBFGCEHP,D,12/9/2020,139.680,141.080,139.680,0.000,383675 ULBFGCEHP,D,12/10/2020,140.100,141.500,140.100,0.000,385060 ULBFGCEHP,D,12/11/2020,140.070,141.470,140.070,0.000,384855 ULBFGCEHP,D,12/14/2020,140.070,141.470,140.070,0.000,386402 ULBFGCEHP,D,12/15/2020,140.180,141.580,140.180,0.000,386896 ULBFGCEHP,D,12/16/2020,140.280,141.680,140.280,0.000,387641 ULBFGCEHP,D,12/17/2020,140.470,141.870,140.470,0.000,388249 ULBFGCEHP,D,12/18/2020,140.440,141.840,140.440,0.000,390034 ULBFGCEHP,D,12/21/2020,140.200,141.600,140.200,0.000,390743 ULBFGCEHP,D,12/22/2020,140.500,141.910,140.500,0.000,392180 ULBFGCEHP,D,12/23/2020,140.540,141.950,140.540,0.000,393617 ULBFGCEHP,D,12/24/2020,140.610,142.020,140.610,0.000,393957 ULBFGCEHP,D,12/28/2020,140.640,142.050,140.640,0.000,393957 ULBFGCEHP,D,12/29/2020,141.210,142.620,141.210,0.000,394316 ULBFGCEHP,D,12/30/2020,140.590,142.000,140.590,0.000,394781 ULBFGCEHP,D,1/5/2021,140.630,142.040,140.630,0.000,396424 ULBFGCEHP,D,1/6/2021,140.260,141.660,140.260,0.000,393295 ULBFGCEHP,D,1/7/2021,140.220,141.620,140.220,0.000,394020 ULBFGCEHP,D,1/8/2021,140.050,141.450,140.050,0.000,393961 ULBFGCEHP,D,1/11/2021,139.840,141.240,139.840,0.000,394820 ULBFGCEHP,D,1/12/2021,139.790,141.190,139.790,0.000,394053 ULBFGCEHP,D,1/13/2021,140.240,141.640,140.240,0.000,394249 ULBFGCEHP,D,1/14/2021,140.260,141.660,140.260,0.000,388952 ULBFGCEHP,D,1/15/2021,140.760,142.170,140.760,0.000,387955 ULBFGCEHP,D,1/18/2021,140.180,141.580,140.180,0.000,388002 ULBFGCEHP,D,1/19/2021,140.260,141.660,140.260,0.000,388284 ULBFGCEHP,D,1/20/2021,140.370,141.770,140.370,0.000,389338 ULBFGCEHP,D,1/21/2021,140.200,141.600,140.200,0.000,393383 ULBFGCEHP,D,1/22/2021,140.130,141.530,140.130,0.000,395028 ULBFGCEHP,D,1/25/2021,140.260,141.660,140.260,0.000,388687 ULBFGCEHP,D,1/26/2021,140.070,141.470,140.070,0.000,389886 ULBFGCEHP,D,1/27/2021,140.050,141.450,140.050,0.000,391686 ULBFGCEHP,D,1/28/2021,139.820,141.220,139.820,0.000,391752 ULBFGCEHP,D,2/1/2021,139.990,141.390,139.990,0.000,392258 ULBFGCEHP,D,2/2/2021,139.860,141.260,139.860,0.000,393473 ULBFGCEHP,D,2/3/2021,139.660,141.060,139.660,0.000,394711 ULBFGCEHP,D,2/4/2021,139.470,140.860,139.470,0.000,394094 ULBFGCEHP,D,2/5/2021,139.640,141.040,139.640,0.000,395000 ULBFGCEHP,D,2/8/2021,139.540,140.940,139.540,0.000,394548 ULBFGCEHP,D,2/9/2021,139.640,141.040,139.640,0.000,390822 ULBFGCEHP,D,2/10/2021,139.770,141.170,139.770,0.000,390319 ULBFGCEHP,D,2/11/2021,139.920,141.320,139.920,0.000,390679 ULBFGCEHP,D,2/12/2021,139.560,140.960,139.560,0.000,390783 ULBFGCEHP,D,2/15/2021,139.560,140.960,139.560,0.000,390783 ULBFGCEHP,D,2/16/2021,139.600,141.000,139.600,0.000,391968 ULBFGCEHP,D,2/17/2021,138.810,140.200,138.810,0.000,394477 ULBFGCEHP,D,2/18/2021,138.330,139.710,138.330,0.000,395303 ULBFGCEHP,D,2/19/2021,138.660,140.050,138.660,0.000,395968 ULBFGCEHP,D,2/22/2021,137.490,138.860,137.490,0.000,395726 ULBFGCEHP,D,2/23/2021,137.810,139.190,137.810,0.000,357502 ULBFGCEHP,D,2/24/2021,137.750,139.130,137.750,0.000,359249 ULBFGCEHP,D,2/25/2021,136.810,138.180,136.810,0.000,359293 ULBFGCEHP,D,2/26/2021,136.990,138.360,136.990,0.000,359064 ULBFGCEHP,D,3/1/2021,137.490,138.860,137.490,0.000,359111 ULBFGCEHP,D,3/2/2021,137.610,138.990,137.610,0.000,358508 ULBFGCEHP,D,3/3/2021,137.340,138.710,137.340,0.000,354979 ULBFGCEHP,D,3/4/2021,136.930,138.300,136.930,0.000,355043 ULBFGCEHP,D,3/5/2021,137.090,138.460,137.090,0.000,355448 ULBFGCEHP,D,3/8/2021,136.410,137.770,136.410,0.000,356235 ULBFGCEHP,D,3/9/2021,136.420,137.780,136.420,0.000,356737 ULBFGCEHP,D,3/10/2021,136.810,138.180,136.810,0.000,357750 ULBFGCEHP,D,3/12/2021,136.680,138.050,136.680,0.000,354984 ULBFGCEHP,D,3/15/2021,136.570,137.940,136.570,0.000,355188 ULBFGCEHP,D,3/16/2021,136.670,138.040,136.670,0.000,355801 ULBFGCEHP,D,3/18/2021,136.040,137.400,136.040,0.000,355036 ULBFGCEHP,D,3/19/2021,136.580,137.950,136.580,0.000,355124 ULBFGCEHP,D,3/22/2021,136.130,137.490,136.130,0.000,354375 ULBFGCEHP,D,3/24/2021,136.530,137.900,136.530,0.000,354052 ULBFGCEHP,D,3/25/2021,136.470,137.830,136.470,0.000,354491 ULBFGCEHP,D,3/26/2021,136.260,137.620,136.260,0.000,354303 ULBFGCEHP,D,3/29/2021,136.130,137.490,136.130,0.000,353728 ULBFGCEHP,D,3/30/2021,136.040,137.400,136.040,0.000,353895 ULBFGCEHP,D,3/31/2021,136.250,137.610,136.250,0.000,354166 ULBFGCEHP,D,4/1/2021,136.500,137.870,136.500,0.000,352161 ULBFGCEHP,D,4/2/2021,136.500,137.870,136.500,0.000,352161 ULBFGCEHP,D,4/6/2021,136.710,138.080,136.710,0.000,345413 ULBFGCEHP,D,4/7/2021,136.840,138.210,136.840,0.000,343763 ULBFGCEHP,D,4/8/2021,137.040,138.410,137.040,0.000,343708 ULBFGCEHP,D,4/9/2021,136.780,138.150,136.780,0.000,343497 ULBFGCEHP,D,4/12/2021,136.780,138.150,136.780,0.000,343611 ULBFGCEHP,D,4/13/2021,136.740,138.110,136.740,0.000,343536 ULBFGCEHP,D,4/14/2021,137.160,138.530,137.160,0.000,344772 ULBFGCEHP,D,4/15/2021,137.560,138.940,137.560,0.000,344401 ULBFGCEHP,D,4/16/2021,137.500,138.880,137.500,0.000,344239 ULBFGCEHP,D,4/19/2021,137.430,138.800,137.430,0.000,343807 ULBFGCEHP,D,4/20/2021,137.420,138.790,137.420,0.000,343678 ULBFGCEHP,D,4/21/2021,137.460,138.830,137.460,0.000,343513 ULBFGCEHP,D,4/22/2021,137.490,138.860,137.490,0.000,343000 ULBFGCEHP,D,4/23/2021,137.380,138.750,137.380,0.000,342486 ULBFGCEHP,D,4/26/2021,137.150,138.520,137.150,0.000,342093 ULBFGCEHP,D,4/27/2021,137.090,138.460,137.090,0.000,330881 ULBFGCEHP,D,4/30/2021,136.990,138.360,136.990,0.000,330862 ULBFGCEHP,D,5/3/2021,137.360,138.730,137.360,0.000,331232 ULBFGCEHP,D,5/5/2021,137.430,138.800,137.430,0.000,329814 ULBFGCEHP,D,5/6/2021,137.580,138.960,137.580,0.000,330074 ULBFGCEHP,D,5/7/2021,137.620,139.000,137.620,0.000,329582 ULBFGCEHP,D,5/10/2021,137.570,138.950,137.570,0.000,330177 ULBFGCEHP,D,5/11/2021,137.380,138.750,137.380,0.000,330601 ULBFGCEHP,D,5/12/2021,136.940,138.310,136.940,0.000,330530 ULBFGCEHP,D,5/13/2021,136.940,138.310,136.940,0.000,330530 ULBFGCEHP,D,5/14/2021,137.200,138.570,137.200,0.000,329899 ULBFGCEHP,D,5/17/2021,137.180,138.550,137.180,0.000,329390 ULBFGCEHP,D,5/18/2021,137.170,138.540,137.170,0.000,329450 ULBFGCEHP,D,5/19/2021,137.020,138.390,137.020,0.000,329325 ULBFGCEHP,D,5/20/2021,137.210,138.580,137.210,0.000,329360 ULBFGCEHP,D,5/21/2021,137.380,138.750,137.380,0.000,329281 ULBFGCEHP,D,5/24/2021,137.380,138.750,137.380,0.000,329281 ULBFGCEHP,D,5/25/2021,137.770,139.150,137.770,0.000,329481 ULBFGCEHP,D,5/26/2021,137.910,139.290,137.910,0.000,329630 ULBFGCEHP,D,5/27/2021,137.640,139.020,137.640,0.000,329480 ULBFGCEHP,D,5/28/2021,137.620,139.000,137.620,0.000,329290 ULBFGCEHP,D,5/31/2021,137.650,139.030,137.650,0.000,329014 ULBFGCEHP,D,6/1/2021,137.680,139.060,137.680,0.000,329129 ULBFGCEHP,D,6/2/2021,137.710,139.090,137.710,0.000,329373 ULBFGCEHP,D,6/3/2021,137.560,138.940,137.560,0.000,329274 ULBFGCEHP,D,6/4/2021,137.820,139.200,137.820,0.000,328801 ULBFGCEHP,D,6/7/2021,137.840,139.220,137.840,0.000,329177 ULBFGCEHP,D,6/8/2021,138.070,139.450,138.070,0.000,329281 ULBFGCEHP,D,6/9/2021,138.250,139.630,138.250,0.000,329286 ULBFGCEHP,D,6/10/2021,138.330,139.710,138.330,0.000,329851 ULBFGCEHP,D,6/11/2021,138.370,139.750,138.370,0.000,329554 ULBFGCEHP,D,6/14/2021,138.190,139.570,138.190,0.000,327926 ULBFGCEHP,D,6/15/2021,138.060,139.440,138.060,0.000,328105 ULBFGCEHP,D,6/16/2021,137.890,139.270,137.890,0.000,328718 ULBFGCEHP,D,6/18/2021,137.890,139.270,137.890,0.000,328796 ULBFGCEHP,D,6/21/2021,137.890,139.270,137.890,0.000,328796 ULBFGCEHP,D,6/22/2021,137.650,139.030,137.650,0.000,328204 ULBFGCEHP,D,6/23/2021,137.570,138.950,137.570,0.000,328430 ULBFGCEHP,D,6/24/2021,137.540,138.920,137.540,0.000,328125 ULBFGCEHP,D,6/28/2021,137.680,139.060,137.680,0.000,328677 ULBFGCEHP,D,6/30/2021,137.770,139.150,137.770,0.000,328686 ULBFGCEHP,D,7/1/2021,137.850,139.230,137.850,0.000,327469 ULBFGCEHP,D,7/2/2021,138.090,139.470,138.090,0.000,326983 ULBFGCEHP,D,7/5/2021,138.210,139.590,138.210,0.000,326987 ULBFGCEHP,D,7/6/2021,138.190,139.570,138.190,0.000,326935 ULBFGCEHP,D,7/7/2021,138.360,139.740,138.360,0.000,325598 ULBFGCEHP,D,7/8/2021,138.430,139.810,138.430,0.000,325514 ULBFGCEHP,D,7/9/2021,138.420,139.800,138.420,0.000,325066 ULBFGCEHP,D,7/12/2021,138.650,140.040,138.650,0.000,325169 ULBFGCEHP,D,7/13/2021,138.610,140.000,138.610,0.000,324520 ULBFGCEHP,D,7/15/2021,138.820,140.210,138.820,0.000,323731 ULBFGCEHP,D,7/16/2021,139.060,140.450,139.060,0.000,323468 ULBFGCEHP,D,7/19/2021,139.100,140.490,139.100,0.000,323354 ULBFGCEHP,D,7/20/2021,139.130,140.520,139.130,0.000,323275 ULBFGCEHP,D,7/21/2021,139.090,140.480,139.090,0.000,322461 ULBFGCEHP,D,7/22/2021,139.330,140.720,139.330,0.000,321869 ULBFGCEHP,D,7/23/2021,139.260,140.650,139.260,0.000,321986 ULBFGCEHP,D,7/26/2021,139.280,140.670,139.280,0.000,321775 ULBFGCEHP,D,7/27/2021,139.380,140.770,139.380,0.000,321859 ULBFGCEHP,D,7/28/2021,139.490,140.880,139.490,0.000,322254 ULBFGCEHP,D,7/29/2021,139.660,141.060,139.660,0.000,322159 ULBFGCEHP,D,7/30/2021,139.720,141.120,139.720,0.000,322020 ULBFGCEHP,D,8/2/2021,139.940,141.340,139.940,0.000,321694 ULBFGCEHP,D,8/3/2021,140.010,141.410,140.010,0.000,321974 ULBFGCEHP,D,8/4/2021,139.980,141.380,139.980,0.000,322141 ULBFGCEHP,D,8/5/2021,139.800,141.200,139.800,0.000,322192 ULBFGCEHP,D,8/6/2021,139.460,140.850,139.460,0.000,322400 ULBFGCEHP,D,8/9/2021,139.320,140.710,139.320,0.000,322682 ULBFGCEHP,D,8/10/2021,139.280,140.670,139.280,0.000,322764 ULBFGCEHP,D,8/11/2021,139.240,140.630,139.240,0.000,323767 ULBFGCEHP,D,8/12/2021,139.390,140.780,139.390,0.000,324041 ULBFGCEHP,D,8/13/2021,139.530,140.930,139.530,0.000,323947 ULBFGCEHP,D,8/16/2021,139.470,140.860,139.470,0.000,323947 ULBFGCEHP,D,8/17/2021,139.410,140.800,139.410,0.000,323684 ULBFGCEHP,D,8/18/2021,139.430,140.820,139.430,0.000,323754 ULBFGCEHP,D,8/19/2021,139.320,140.710,139.320,0.000,323738 ULBFGCEHP,D,8/20/2021,139.330,140.720,139.330,0.000,323592 ULBFGCEHP,D,8/23/2021,139.400,140.790,139.400,0.000,323739 ULBFGCEHP,D,8/24/2021,139.480,140.870,139.480,0.000,323680 ULBFGCEHP,D,8/25/2021,139.330,140.720,139.330,0.000,323633 ULBFGCEHP,D,8/26/2021,139.330,140.720,139.330,0.000,323643 ULBFGCEHP,D,8/27/2021,139.490,140.880,139.490,0.000,323621 ULBFGCEHP,D,8/30/2021,139.680,141.080,139.680,0.000,323621 ULBFGCEHP,D,8/31/2021,139.620,141.020,139.620,0.000,323508 ULBFGCEHP,D,9/1/2021,139.620,141.020,139.620,0.000,323330 ULBFGCEHP,D,9/2/2021,139.740,141.140,139.740,0.000,323339 ULBFGCEHP,D,9/3/2021,139.680,141.080,139.680,0.000,323130 ULBFGCEHP,D,9/6/2021,139.610,141.010,139.610,0.000,323070 ULBFGCEHP,D,9/7/2021,139.370,140.760,139.370,0.000,322755 ULBFGCEHP,D,9/9/2021,139.540,140.940,139.540,0.000,322926 ULBFGCEHP,D,9/10/2021,139.440,140.830,139.440,0.000,322856 ULBFGCEHP,D,9/13/2021,139.470,140.860,139.470,0.000,323141 ULBFGCEHP,D,9/14/2021,139.570,140.970,139.570,0.000,322544 ULBFGCEHP,D,9/15/2021,139.510,140.910,139.510,0.000,322814 ULBFGCEHP,D,9/16/2021,139.370,140.760,139.370,0.000,323171 ULBFGCEHP,D,9/17/2021,139.630,141.030,139.630,0.000,322732 ULBFGCEHP,D,9/20/2021,139.100,140.490,139.100,0.000,337428 ULBFGCEHP,D,9/21/2021,139.180,140.570,139.180,0.000,337566 ULBFGCEHP,D,9/22/2021,139.320,140.710,139.320,0.000,337574 ULBFGCEHP,D,9/23/2021,138.990,140.380,138.990,0.000,337456 ULBFGCEHP,D,9/24/2021,139.000,140.390,139.000,0.000,337637 ULBFGCEHP,D,9/27/2021,138.540,139.930,138.540,0.000,337495 ULBFGCEHP,D,9/28/2021,138.130,139.510,138.130,0.000,337135 ULBFGCEHP,D,9/29/2021,138.160,139.540,138.160,0.000,337268 ULBFGCEHP,D,9/30/2021,138.110,139.490,138.110,0.000,337160 ULBFGCEHP,D,10/1/2021,138.230,139.610,138.230,0.000,337021 ULBFGCEHP,D,10/4/2021,138.070,139.450,138.070,0.000,337161 ULBFGCEHP,D,10/5/2021,137.600,138.980,137.600,0.000,337122 ULBFGCEHP,D,10/6/2021,137.560,138.940,137.560,0.000,337413 ULBFGCEHP,D,10/8/2021,137.880,139.260,137.880,0.000,336273 ULBFGCEHP,D,10/11/2021,137.280,138.650,137.280,0.000,336163 ULBFGCEHP,D,10/12/2021,137.230,138.600,137.230,0.000,336263 ULBFGCEHP,D,10/13/2021,137.250,138.620,137.250,0.000,336224 ULBFGCEHP,D,10/15/2021,137.620,139.000,137.620,0.000,335793 ULBFGCEHP,D,10/18/2021,137.430,138.800,137.430,0.000,336010 ULBFGCEHP,D,10/19/2021,137.330,138.700,137.330,0.000,335762 ULBFGCEHP,D,10/21/2021,137.020,138.390,137.020,0.000,335767 ULBFGCEHP,D,10/22/2021,137.340,138.710,137.340,0.000,335426 ULBFGCEHP,D,10/25/2021,136.950,138.320,136.950,0.000,335239 ULBFGCEHP,D,10/27/2021,137.180,138.550,137.180,0.000,335838 ULBFGCEHP,D,10/28/2021,136.860,138.230,136.860,0.000,335368 ULBFGCEHP,D,10/29/2021,136.490,137.850,136.490,0.000,335001 ULBFGCEHP,D,11/2/2021,136.770,138.140,136.770,0.000,335226 ULBFGCEHP,D,11/3/2021,136.790,138.160,136.790,0.000,334742 ULBFGCEHP,D,11/4/2021,137.230,138.600,137.230,0.000,332424 ULBFGCEHP,D,11/5/2021,137.550,138.930,137.550,0.000,334553 ULBFGCEHP,D,11/8/2021,137.460,138.830,137.460,0.000,333495 ULBFGCEHP,D,11/9/2021,137.500,138.880,137.500,0.000,333003 ULBFGCEHP,D,11/10/2021,137.140,138.510,137.140,0.000,332744 ULBFGCEHP,D,11/11/2021,137.070,138.440,137.070,0.000,332186 ULBFGCEHP,D,11/12/2021,137.340,138.710,137.340,0.000,332622 ULBFGCEHP,D,11/15/2021,137.300,138.670,137.300,0.000,332649 ULBFGCEHP,D,11/16/2021,137.050,138.420,137.050,0.000,332802 ULBFGCEHP,D,11/17/2021,137.320,138.690,137.320,0.000,332474 ULBFGCEHP,D,11/18/2021,137.510,138.890,137.510,0.000,332226 ULBFGCEHP,D,11/19/2021,137.590,138.970,137.590,0.000,331402 ULBFGCEHP,D,11/22/2021,137.200,138.570,137.200,0.000,330704 ULBFGCEHP,D,11/23/2021,136.560,137.930,136.560,0.000,330528 ULBFGCEHP,D,11/24/2021,136.650,138.020,136.650,0.000,330292 ULBFGCEHP,D,11/25/2021,136.670,138.040,136.670,0.000,330056 ULBFGCEHP,D,11/26/2021,136.690,138.060,136.690,0.000,329864 ULBFGCEHP,D,11/29/2021,136.650,138.020,136.650,0.000,329009 ULBFGCEHP,D,11/30/2021,136.900,138.270,136.900,0.000,329194 ULBFGCEHP,D,12/1/2021,136.950,138.320,136.950,0.000,328540 ULBFGCEHP,D,12/2/2021,137.130,138.500,137.130,0.000,328179 ULBFGCEHP,D,12/3/2021,137.300,138.670,137.300,0.000,327918 ULBFGCEHP,D,12/6/2021,137.430,138.800,137.430,0.000,327736 ULBFGCEHP,D,12/7/2021,137.420,138.790,137.420,0.000,327478 ULBFGCEHP,D,12/8/2021,137.230,138.600,137.230,0.000,327466 ULBFGCEHP,D,12/9/2021,137.470,138.840,137.470,0.000,326851 ULBFGCEHP,D,12/10/2021,137.540,138.920,137.540,0.000,326208 ULBFGCEHP,D,12/13/2021,137.670,139.050,137.670,0.000,328900 ULBFGCEHP,D,12/14/2021,137.510,138.890,137.510,0.000,328059 ULBFGCEHP,D,12/15/2021,137.490,138.860,137.490,0.000,327811 ULBFGCEHP,D,12/16/2021,137.510,138.890,137.510,0.000,327523 ULBFGCEHP,D,12/17/2021,137.560,138.940,137.560,0.000,327413 ULBFGCEHP,D,12/20/2021,137.600,138.980,137.600,0.000,327413 ULBFGCEHP,D,12/21/2021,137.470,138.840,137.470,0.000,326934 ULBFGCEHP,D,12/22/2021,137.840,139.220,137.840,0.000,326320 ULBFGCEHP,D,12/23/2021,137.380,138.750,137.380,0.000,326152 ULBFGCEHP,D,12/24/2021,137.400,138.770,137.400,0.000,326261 ULBFGCEHP,D,12/27/2021,137.260,138.630,137.260,0.000,326261 ULBFGCEHP,D,12/28/2021,137.290,138.660,137.290,0.000,326127 ULBFGCEHP,D,12/29/2021,137.270,138.640,137.270,0.000,326040 ULBFGCEHP,D,12/30/2021,137.230,138.600,137.230,0.000,325992 ULBFGCEHP,D,1/3/2022,136.910,138.280,136.910,0.000,325849 ULBFGCEHP,D,1/5/2022,136.560,137.930,136.560,0.000,325808 ULBFGCEHP,D,1/6/2022,136.140,137.500,136.140,0.000,325761 ULBFGCEHP,D,1/7/2022,136.060,137.420,136.060,0.000,325877 ULBFGCEHP,D,1/10/2022,135.920,137.280,135.920,0.000,325629 ULBFGCEHP,D,1/11/2022,135.930,137.290,135.930,0.000,324800 ULBFGCEHP,D,1/12/2022,135.950,137.310,135.950,0.000,324793 ULBFGCEHP,D,1/14/2022,135.310,136.660,135.310,0.000,324041 ULBFGCEHP,D,1/17/2022,135.170,136.520,135.170,0.000,323864 ULBFGCEHP,D,1/18/2022,134.820,136.170,134.820,0.000,323667 ULBFGCEHP,D,1/19/2022,134.910,136.260,134.910,0.000,323464 ULBFGCEHP,D,1/20/2022,135.150,136.500,135.150,0.000,322067 ULBFGCEHP,D,1/21/2022,135.350,136.700,135.350,0.000,321896 ULBFGCEHP,D,1/24/2022,135.230,136.580,135.230,0.000,321766 ULBFGCEHP,D,1/25/2022,135.170,136.520,135.170,0.000,321560 ULBFGCEHP,D,1/26/2022,135.030,136.380,135.030,0.000,320360 ULBFGCEHP,D,1/27/2022,134.970,136.320,134.970,0.000,319803 ULBFGCEHP,D,1/28/2022,134.800,136.150,134.800,0.000,319787 ULBFGCEHP,D,1/31/2022,134.790,136.140,134.790,0.000,319413 ULBFGCEHP,D,2/1/2022,134.720,136.070,134.720,0.000,319208 ULBFGCEHP,D,2/2/2022,134.860,136.210,134.860,0.000,319911 ULBFGCEHP,D,2/3/2022,134.530,135.880,134.530,0.000,319930 ULBFGCEHP,D,2/4/2022,133.690,135.030,133.690,0.000,319976 ULBFGCEHP,D,2/7/2022,133.430,134.760,133.430,0.000,319763 ULBFGCEHP,D,2/8/2022,133.180,134.510,133.180,0.000,318991 ULBFGCEHP,D,2/9/2022,133.480,134.810,133.480,0.000,318975 ULBFGCEHP,D,2/10/2022,132.910,134.240,132.910,0.000,318720 ULBFGCEHP,D,2/11/2022,132.450,133.770,132.450,0.000,317089 ULBFGCEHP,D,2/14/2022,131.970,133.290,131.970,0.000,316404 ULBFGCEHP,D,2/15/2022,131.810,133.130,131.810,0.000,315249 ULBFGCEHP,D,2/16/2022,132.080,133.400,132.080,0.000,314487 ULBFGCEHP,D,2/17/2022,132.130,133.450,132.130,0.000,314358 ULBFGCEHP,D,2/18/2022,132.220,133.540,132.220,0.000,314038 ULBFGCEHP,D,2/21/2022,132.040,133.360,132.040,0.000,313849 ULBFGCEHP,D,2/22/2022,131.790,133.110,131.790,0.000,313769 ULBFGCEHP,D,2/23/2022,131.480,132.790,131.480,0.000,311480 ULBFGCEHP,D,2/24/2022,130.540,131.850,130.540,0.000,311632 ULBFGCEHP,D,2/25/2022,130.850,132.160,130.850,0.000,311519 ULBFGCEHP,D,2/28/2022,130.410,131.710,130.410,0.000,310152 ULBFGCEHP,D,3/1/2022,130.870,132.180,130.870,0.000,309844 ULBFGCEHP,D,3/2/2022,130.040,131.340,130.040,0.000,309766 ULBFGCEHP,D,3/4/2022,129.600,130.900,129.600,0.000,309054 ULBFGCEHP,D,3/7/2022,128.590,129.880,128.590,0.000,309417 ULBFGCEHP,D,3/8/2022,128.130,129.410,128.130,0.000,308922 ULBFGCEHP,D,3/9/2022,128.220,129.500,128.220,0.000,307204 ULBFGCEHP,D,3/10/2022,127.750,129.030,127.750,0.000,306515 ULBFGCEHP,D,3/11/2022,127.560,128.840,127.560,0.000,306205 ULBFGCEHP,D,3/14/2022,126.960,128.230,126.960,0.000,306146 ULBFGCEHP,D,3/15/2022,126.800,128.070,126.800,0.000,306048 ULBFGCEHP,D,3/16/2022,127.080,128.350,127.080,0.000,306214 ULBFGCEHP,D,3/17/2022,127.700,128.980,127.700,0.000,305737 ULBFGCEHP,D,3/18/2022,128.030,129.310,128.030,0.000,305724 ULBFGCEHP,D,3/21/2022,127.760,129.040,127.760,0.000,305453 ULBFGCEHP,D,3/22/2022,127.140,128.410,127.140,0.000,305272 ULBFGCEHP,D,3/23/2022,127.380,128.650,127.380,0.000,304203 ULBFGCEHP,D,3/25/2022,127.230,128.500,127.230,0.000,303256 ULBFGCEHP,D,3/28/2022,126.660,127.930,126.660,0.000,299619 ULBFGCEHP,D,3/29/2022,127.420,128.690,127.420,0.000,299352 ULBFGCEHP,D,3/30/2022,127.230,128.500,127.230,0.000,298368 ULBFGCEHP,D,3/31/2022,127.660,128.940,127.660,0.000,298019 ULBFGCEHP,D,4/1/2022,127.370,128.640,127.370,0.000,297435 ULBFGCEHP,D,4/4/2022,127.610,128.890,127.610,0.000,297531 ULBFGCEHP,D,4/5/2022,126.950,128.220,126.950,0.000,297233 ULBFGCEHP,D,4/6/2022,126.480,127.740,126.480,0.000,297220 ULBFGCEHP,D,4/7/2022,126.390,127.650,126.390,0.000,297084 ULBFGCEHP,D,4/11/2022,125.560,126.820,125.560,0.000,296562 ULBFGCEHP,D,4/12/2022,125.630,126.890,125.630,0.000,296085 ULBFGCEHP,D,4/13/2022,125.740,127.000,125.740,0.000,296204 ULBFGCEHP,D,4/14/2022,125.640,126.900,125.640,0.000,295976 ULBFGCEHP,D,4/19/2022,124.910,126.160,124.910,0.000,296055 ULBFGCEHP,D,4/22/2022,124.210,125.450,124.210,0.000,295030 ULBFGCEHP,D,4/25/2022,124.480,125.720,124.480,0.000,294989 ULBFGCEHP,D,4/26/2022,124.690,125.940,124.690,0.000,294582 ULBFGCEHP,D,4/27/2022,124.330,125.570,124.330,0.000,294582 ULBFGCEHP,D,4/29/2022,123.790,125.030,123.790,0.000,294583 ULBFGCEHP,D,5/2/2022,123.390,124.620,123.390,0.000,294557 ULBFGCEHP,D,5/3/2022,123.160,124.390,123.160,0.000,294558 ULBFGCEHP,D,5/4/2022,123.320,124.550,123.320,0.000,294290 ULBFGCEHP,D,5/5/2022,123.080,124.310,123.080,0.000,294029 ULBFGCEHP,D,5/6/2022,122.320,123.540,122.320,0.000,294273 ULBFGCEHP,D,5/10/2022,122.760,123.990,122.760,0.000,294273 ULBFGCEHP,D,5/11/2022,123.150,124.380,123.150,0.000,293751 ULBFGCEHP,D,5/12/2022,123.350,124.580,123.350,0.000,294206 ULBFGCEHP,D,5/13/2022,123.310,124.540,123.310,0.000,292926 ULBFGCEHP,D,5/16/2022,123.250,124.480,123.250,0.000,292241 ULBFGCEHP,D,5/17/2022,122.780,124.010,122.780,0.000,291755 ULBFGCEHP,D,5/18/2022,122.850,124.080,122.850,0.000,291849 ULBFGCEHP,D,5/19/2022,122.810,124.040,122.810,0.000,291870 ULBFGCEHP,D,5/20/2022,123.140,124.370,123.140,0.000,291589 ULBFGCEHP,D,5/23/2022,123.080,124.310,123.080,0.000,291425 ULBFGCEHP,D,5/24/2022,123.460,124.690,123.460,0.000,291577 ULBFGCEHP,D,5/25/2022,123.770,125.010,123.770,0.000,291577 ULBFGCEHP,D,5/27/2022,124.640,125.890,124.640,0.000,291568 ULBFGCEHP,D,5/30/2022,124.090,125.330,124.090,0.000,291739 ULBFGCEHP,D,5/31/2022,123.640,124.880,123.640,0.000,291754 ULBFGCEHP,D,6/1/2022,123.290,124.520,123.290,0.000,291928 ULBFGCEHP,D,6/2/2022,123.120,124.350,123.120,0.000,292588 ULBFGCEHP,D,6/3/2022,122.930,124.160,122.930,0.000,292551 ULBFGCEHP,D,6/7/2022,122.570,123.800,122.570,0.000,292551 ULBFGCEHP,D,6/8/2022,122.260,123.480,122.260,0.000,292367 ULBFGCEHP,D,6/10/2022,120.920,122.130,120.920,0.000,292129 ULBFGCEHP,D,6/13/2022,119.250,120.440,119.250,0.000,291988 ULBFGCEHP,D,6/14/2022,118.590,119.780,118.590,0.000,291968 ULBFGCEHP,D,6/15/2022,119.260,120.450,119.260,0.000,291926 ULBFGCEHP,D,6/16/2022,119.030,120.220,119.030,0.000,292030 ULBFGCEHP,D,6/17/2022,119.110,120.300,119.110,0.000,291944 ULBFGCEHP,D,6/20/2022,119.030,120.220,119.030,0.000,291902 ULBFGCEHP,D,6/21/2022,118.990,120.180,118.990,0.000,291590 ULBFGCEHP,D,6/22/2022,119.370,120.560,119.370,0.000,291766 ULBFGCEHP,D,6/24/2022,119.540,120.740,119.540,0.000,292101 ULBFGCEHP,D,6/27/2022,119.430,120.620,119.430,0.000,292686 ULBFGCEHP,D,6/28/2022,119.020,120.210,119.020,0.000,292886 ULBFGCEHP,D,6/29/2022,119.120,120.310,119.120,0.000,293896 ULBFGCEHP,D,6/30/2022,119.250,120.440,119.250,0.000,294089 ULBFGCEHP,D,7/1/2022,119.890,121.090,119.890,0.000,294094 ULBFGCEHP,D,7/4/2022,119.640,120.840,119.640,0.000,294439 ULBFGCEHP,D,7/5/2022,119.670,120.870,119.670,0.000,294539 ULBFGCEHP,D,7/6/2022,119.580,120.780,119.580,0.000,294537 ULBFGCEHP,D,7/7/2022,119.240,120.430,119.240,0.000,294663 ULBFGCEHP,D,7/8/2022,119.130,120.320,119.130,0.000,294503 ULBFGCEHP,D,7/11/2022,119.070,120.260,119.070,0.000,294506 ULBFGCEHP,D,7/12/2022,119.230,120.420,119.230,0.000,294524 ULBFGCEHP,D,7/13/2022,118.880,120.070,118.880,0.000,294459 ULBFGCEHP,D,7/14/2022,118.480,119.660,118.480,0.000,294680 ULBFGCEHP,D,7/15/2022,118.850,120.040,118.850,0.000,293789 ULBFGCEHP,D,7/18/2022,118.730,119.920,118.730,0.000,293656 ULBFGCEHP,D,7/19/2022,118.770,119.960,118.770,0.000,293760 ULBFGCEHP,D,7/20/2022,119.070,120.260,119.070,0.000,293828 ULBFGCEHP,D,7/21/2022,119.190,120.380,119.190,0.000,293894 ULBFGCEHP,D,7/22/2022,120.080,121.280,120.080,0.000,293651 ULBFGCEHP,D,7/25/2022,120.240,121.440,120.240,0.000,293651 ULBFGCEHP,D,7/26/2022,120.230,121.430,120.230,0.000,293517 ULBFGCEHP,D,7/27/2022,120.140,121.340,120.140,0.000,292987 ULBFGCEHP,D,7/28/2022,121.120,122.330,121.120,0.000,292924 ULBFGCEHP,D,7/29/2022,121.520,122.740,121.520,0.000,292545 ULBFGCEHP,D,8/2/2022,121.640,122.860,121.640,0.000,292601 ULBFGCEHP,D,8/3/2022,121.530,122.750,121.530,0.000,292811 ULBFGCEHP,D,8/4/2022,121.970,123.190,121.970,0.000,292811 ULBFGCEHP,D,8/5/2022,121.390,122.600,121.390,0.000,292840 ULBFGCEHP,D,8/8/2022,121.510,122.730,121.510,0.000,292841 ULBFGCEHP,D,8/9/2022,121.370,122.580,121.370,0.000,292646 ULBFGCEHP,D,8/10/2022,121.550,122.770,121.550,0.000,292483 ULBFGCEHP,D,8/11/2022,121.440,122.650,121.440,0.000,292532 ULBFGCEHP,D,8/12/2022,121.420,122.630,121.420,0.000,292697 ULBFGCEHP,D,8/16/2022,121.540,122.760,121.540,0.000,292815 ULBFGCEHP,D,8/17/2022,121.170,122.380,121.170,0.000,292824 ULBFGCEHP,D,8/18/2022,120.900,122.110,120.900,0.000,292729 ULBFGCEHP,D,8/19/2022,120.370,121.570,120.370,0.000,292782 ULBFGCEHP,D,8/22/2022,119.750,120.950,119.750,0.000,292800 ULBFGCEHP,D,8/23/2022,119.550,120.750,119.550,0.000,292840 ULBFGCEHP,D,8/24/2022,119.330,120.520,119.330,0.000,292745 ULBFGCEHP,D,8/25/2022,119.650,120.850,119.650,0.000,292747 ULBFGCEHP,D,8/26/2022,119.660,120.860,119.660,0.000,292764 ULBFGCEHP,D,8/29/2022,119.100,120.290,119.100,0.000,292764 ULBFGCEHP,D,8/30/2022,118.760,119.950,118.760,0.000,292764 ULBFGCEHP,D,8/31/2022,118.540,119.730,118.540,0.000,292764 ULBFGCEHP,D,9/1/2022,117.940,119.120,117.940,0.000,292550 ULBFGCEHP,D,9/2/2022,118.210,119.390,118.210,0.000,292694 ULBFGCEHP,D,9/5/2022,118.040,119.220,118.040,0.000,292659 ULBFGCEHP,D,9/6/2022,117.600,118.780,117.600,0.000,292649 ULBFGCEHP,D,9/7/2022,117.660,118.840,117.660,0.000,291571 ULBFGCEHP,D,9/8/2022,117.650,118.830,117.650,0.000,290968 ULBFGCEHP,D,9/9/2022,117.700,118.880,117.700,0.000,290905 ULBFGCEHP,D,9/12/2022,118.010,119.190,118.010,0.000,290425 ULBFGCEHP,D,9/13/2022,117.560,118.740,117.560,0.000,290664 ULBFGCEHP,D,9/14/2022,117.330,118.500,117.330,0.000,290371 ULBFGCEHP,D,9/15/2022,117.170,118.340,117.170,0.000,290315 ULBFGCEHP,D,9/16/2022,116.880,118.050,116.880,0.000,290279 ULBFGCEHP,D,9/19/2022,116.820,117.990,116.820,0.000,290283 ULBFGCEHP,D,9/20/2022,116.310,117.470,116.310,0.000,290322 ULBFGCEHP,D,9/21/2022,116.550,117.720,116.550,0.000,289990 ULBFGCEHP,D,9/22/2022,115.910,117.070,115.910,0.000,289698 ULBFGCEHP,D,9/23/2022,115.190,116.340,115.190,0.000,289903 ULBFGCEHP,D,9/26/2022,114.220,115.360,114.220,0.000,290065 ULBFGCEHP,D,9/27/2022,113.280,114.410,113.280,0.000,289602 ULBFGCEHP,D,9/28/2022,113.960,115.100,113.960,0.000,289593 ULBFGCEHP,D,9/29/2022,113.620,114.760,113.620,0.000,289682 ULBFGCEHP,D,9/30/2022,113.650,114.790,113.650,0.000,290512 ULBFGCEHP,D,10/3/2022,114.360,115.500,114.360,0.000,290332 ULBFGCEHP,D,10/5/2022,113.920,115.060,113.920,0.000,289895 ULBFGCEHP,D,10/6/2022,113.740,114.880,113.740,0.000,289827 ULBFGCEHP,D,10/7/2022,113.270,114.400,113.270,0.000,289778 ULBFGCEHP,D,10/10/2022,112.800,113.930,112.800,0.000,289735 ULBFGCEHP,D,10/11/2022,112.480,113.600,112.480,0.000,288969 ULBFGCEHP,D,10/12/2022,112.120,113.240,112.120,0.000,289146 ULBFGCEHP,D,10/13/2022,111.880,113.000,111.880,0.000,289298 ULBFGCEHP,D,10/14/2022,111.640,112.760,111.640,0.000,287506 ULBFGCEHP,D,10/17/2022,111.790,112.910,111.790,0.000,287595 ULBFGCEHP,D,10/18/2022,112.120,113.240,112.120,0.000,287624 ULBFGCEHP,D,10/19/2022,111.750,112.870,111.750,0.000,287406 ULBFGCEHP,D,10/20/2022,111.460,112.570,111.460,0.000,287598 ULBFGCEHP,D,10/21/2022,111.260,112.370,111.260,0.000,287644 ULBFGCEHP,D,10/24/2022,111.470,112.580,111.470,0.000,287724 ULBFGCEHP,D,10/25/2022,112.300,113.420,112.300,0.000,288647 ULBFGCEHP,D,10/27/2022,113.380,114.510,113.380,0.000,288551 ULBFGCEHP,D,10/28/2022,113.470,114.600,113.470,0.000,288613 ULBFGCEHP,D,10/31/2022,113.300,114.430,113.300,0.000,288657 ULBFGCEHP,D,11/2/2022,113.240,114.370,113.240,0.000,288574 ULBFGCEHP,D,11/3/2022,112.770,113.900,112.770,0.000,289170 ULBFGCEHP,D,11/4/2022,112.790,113.920,112.790,0.000,289099 ULBFGCEHP,D,11/7/2022,112.640,113.770,112.640,0.000,288947 ULBFGCEHP,D,11/8/2022,112.910,114.040,112.910,0.000,288970 ULBFGCEHP,D,11/9/2022,113.240,114.370,113.240,0.000,288751 ULBFGCEHP,D,11/10/2022,114.640,115.790,114.640,0.000,288506 ULBFGCEHP,D,11/11/2022,114.830,115.980,114.830,0.000,288593 ULBFGCEHP,D,11/14/2022,114.750,115.900,114.750,0.000,288456 ULBFGCEHP,D,11/15/2022,115.360,116.510,115.360,0.000,288479 ULBFGCEHP,D,11/16/2022,115.700,116.860,115.700,0.000,288480 ULBFGCEHP,D,11/17/2022,115.360,116.510,115.360,0.000,288591 ULBFGCEHP,D,11/18/2022,115.330,116.480,115.330,0.000,288593 ULBFGCEHP,D,11/21/2022,115.400,116.550,115.400,0.000,288462 ULBFGCEHP,D,11/22/2022,115.670,116.830,115.670,0.000,288409 ULBFGCEHP,D,11/23/2022,115.930,117.090,115.930,0.000,288293 ULBFGCEHP,D,11/24/2022,116.560,117.730,116.560,0.000,289589 ULBFGCEHP,D,11/25/2022,116.590,117.760,116.590,0.000,289541 ULBFGCEHP,D,11/28/2022,116.530,117.700,116.530,0.000,289541 ULBFGCEHP,D,11/29/2022,116.450,117.610,116.450,0.000,289650 ULBFGCEHP,D,11/30/2022,116.770,117.940,116.770,0.000,289722 ULBFGCEHP,D,12/1/2022,117.380,118.550,117.380,0.000,291720 ULBFGCEHP,D,12/2/2022,117.490,118.660,117.490,0.000,291612 ULBFGCEHP,D,12/5/2022,117.330,118.500,117.330,0.000,291663 ULBFGCEHP,D,12/6/2022,117.300,118.470,117.300,0.000,291423 ULBFGCEHP,D,12/7/2022,117.690,118.870,117.690,0.000,291514 ULBFGCEHP,D,12/8/2022,117.420,118.590,117.420,0.000,291668 ULBFGCEHP,D,12/12/2022,116.820,117.990,116.820,0.000,291529 ULBFGCEHP,D,12/13/2022,117.570,118.750,117.570,0.000,291697 ULBFGCEHP,D,12/14/2022,117.740,118.920,117.740,0.000,291661 ULBFGCEHP,D,12/15/2022,117.500,118.680,117.500,0.000,291169 ULBFGCEHP,D,12/16/2022,117.190,118.360,117.190,0.000,291034 ULBFGCEHP,D,12/19/2022,116.770,117.940,116.770,0.000,291930 ULBFGCEHP,D,12/20/2022,116.220,117.380,116.220,0.000,292017 ULBFGCEHP,D,12/21/2022,116.300,117.460,116.300,0.000,292144 ULBFGCEHP,D,12/22/2022,116.380,117.540,116.380,0.000,292051 ULBFGCEHP,D,12/23/2022,116.280,117.440,116.280,0.000,291926 ULBFGCEHP,D,12/27/2022,115.660,116.820,115.660,0.000,291993 ULBFGCEHP,D,12/28/2022,115.510,116.670,115.510,0.000,291972 ULBFGCEHP,D,12/29/2022,115.590,116.750,115.590,0.000,291771 ULBFGCEHP,D,12/30/2022,115.300,116.450,115.300,0.000,291768 ULBFGCEHP,D,1/2/2023,115.350,116.500,115.350,0.000,291771 ULBFGCEHP,D,1/5/2023,116.330,117.490,116.330,0.000,291734 ULBFGCEHP,D,1/6/2023,117.590,118.770,117.590,0.000,291737 ULBFGCEHP,D,1/9/2023,117.910,119.090,117.910,0.000,291737 ULBFGCEHP,D,1/10/2023,117.520,118.700,117.520,0.000,291746 ULBFGCEHP,D,1/11/2023,118.220,119.400,118.220,0.000,291626 ULBFGCEHP,D,1/12/2023,119.010,120.200,119.010,0.000,291627 ULBFGCEHP,D,1/13/2023,119.080,120.270,119.080,0.000,291377 ULBFGCEHP,D,1/16/2023,118.920,120.110,118.920,0.000,291507 ULBFGCEHP,D,1/17/2023,119.030,120.220,119.030,0.000,291741 ULBFGCEHP,D,1/18/2023,119.910,121.110,119.910,0.000,291829 ULBFGCEHP,D,1/19/2023,119.570,120.770,119.570,0.000,292034 ULBFGCEHP,D,1/20/2023,119.000,120.190,119.000,0.000,292023 ULBFGCEHP,D,1/23/2023,118.660,119.850,118.660,0.000,291970 ULBFGCEHP,D,1/24/2023,119.310,120.500,119.310,0.000,291334 ULBFGCEHP,D,1/25/2023,119.510,120.710,119.510,0.000,291553 ULBFGCEHP,D,1/26/2023,119.340,120.530,119.340,0.000,291736 ULBFGCEHP,D,1/27/2023,119.160,120.350,119.160,0.000,291456 ULBFGCEHP,D,1/30/2023,118.690,119.880,118.690,0.000,291259 ULBFGCEHP,D,1/31/2023,119.010,120.200,119.010,0.000,291400 ULBFGCEHP,D,2/1/2023,119.570,120.770,119.570,0.000,291188 ULBFGCEHP,D,2/2/2023,120.490,121.690,120.490,0.000,291534 ULBFGCEHP,D,2/3/2023,119.650,120.850,119.650,0.000,291789 ULBFGCEHP,D,2/6/2023,118.970,120.160,118.970,0.000,291923 ULBFGCEHP,D,2/7/2023,118.720,119.910,118.720,0.000,291890 ULBFGCEHP,D,2/8/2023,118.680,119.870,118.680,0.000,291928 ULBFGCEHP,D,2/9/2023,118.340,119.520,118.340,0.000,292475 ULBFGCEHP,D,2/10/2023,117.670,118.850,117.670,0.000,292659 ULBFGCEHP,D,2/13/2023,117.410,118.580,117.410,0.000,292728 ULBFGCEHP,D,2/14/2023,117.070,118.240,117.070,0.000,293639 ULBFGCEHP,D,2/15/2023,116.850,118.020,116.850,0.000,294051 ULBFGCEHP,D,2/16/2023,116.590,117.760,116.590,0.000,293989 ULBFGCEHP,D,2/17/2023,116.520,117.690,116.520,0.000,293962 ULBFGCEHP,D,2/20/2023,116.580,117.750,116.580,0.000,294010 ULBFGCEHP,D,2/21/2023,115.580,116.740,115.580,0.000,293581 ULBFGCEHP,D,2/22/2023,115.620,116.780,115.620,0.000,293586 ULBFGCEHP,D,2/24/2023,115.380,116.530,115.380,0.000,293755 ULBFGCEHP,D,3/1/2023,114.700,115.850,114.700,0.000,293811 ULBFGCEHP,D,3/3/2023,114.940,116.090,114.940,0.000,293496 ULBFGCEHP,D,3/6/2023,114.920,116.070,114.920,0.000,293651 ULBFGCEHP,D,3/7/2023,114.580,115.730,114.580,0.000,293558 ULBFGCEHP,D,3/8/2023,114.510,115.660,114.510,0.000,293520 ULBFGCEHP,D,3/9/2023,114.750,115.900,114.750,0.000,293707 ULBFGCEHP,D,3/10/2023,115.880,117.040,115.880,0.000,277009 ULBFGCEHP,D,3/13/2023,116.650,117.820,116.650,0.000,276695 ULBFGCEHP,D,3/15/2023,115.890,117.050,115.890,0.000,276973 ULBFGCEHP,D,3/16/2023,115.270,116.420,115.270,0.000,276991 ULBFGCEHP,D,3/17/2023,115.990,117.150,115.990,0.000,276848 ULBFGCEHP,D,3/20/2023,115.560,116.720,115.560,0.000,276851 ULBFGCEHP,D,3/21/2023,115.430,116.580,115.430,0.000,276727 ULBFGCEHP,D,3/22/2023,116.000,117.160,116.000,0.000,276732 ULBFGCEHP,D,3/23/2023,116.570,117.740,116.570,0.000,280437 ULBFGCEHP,D,3/24/2023,116.550,117.720,116.550,0.000,280367 ULBFGCEHP,D,3/27/2023,115.990,117.150,115.990,0.000,280296 ULBFGCEHP,D,3/28/2023,115.740,116.900,115.740,0.000,280117 ULBFGCEHP,D,3/29/2023,115.800,116.960,115.800,0.000,280124 ULBFGCEHP,D,3/30/2023,115.950,117.110,115.950,0.000,279999 ULBFGCEHP,D,3/31/2023,116.410,117.570,116.410,0.000,279927 ULBFGCEHP,D,4/3/2023,116.990,118.160,116.990,0.000,279939 ULBFGCEHP,D,4/4/2023,117.150,118.320,117.150,0.000,280043 ULBFGCEHP,D,4/5/2023,117.450,118.620,117.450,0.000,280009 ULBFGCEHP,D,4/14/2023,116.740,117.910,116.740,0.000,279448 ULBFGCEHP,D,4/17/2023,116.310,117.470,116.310,0.000,279383 ULBFGCEHP,D,4/18/2023,116.250,117.410,116.250,0.000,279477 ULBFGCEHP,D,4/19/2023,116.060,117.220,116.060,0.000,279499 ULBFGCEHP,D,4/20/2023,116.430,117.590,116.430,0.000,278365 ULBFGCEHP,D,4/21/2023,116.270,117.430,116.270,0.000,278390 ULBFGCEHP,D,4/24/2023,116.680,117.850,116.680,0.000,278408 ULBFGCEHP,D,4/26/2023,116.850,118.020,116.850,0.000,278451 ULBFGCEHP,D,4/28/2023,116.610,117.780,116.610,0.000,278184 ULBFGCEHP,D,5/2/2023,116.910,118.080,116.910,0.000,277856 ULBFGCEHP,D,5/3/2023,117.110,118.280,117.110,0.000,277628 ULBFGCEHP,D,5/4/2023,117.110,118.280,117.110,0.000,277530 ULBFGCEHP,D,5/5/2023,116.890,118.060,116.890,0.000,277557 ULBFGCEHP,D,5/8/2023,116.550,117.720,116.550,0.000,277552 ULBFGCEHP,D,5/10/2023,116.550,117.720,116.550,0.000,277591 ULBFGCEHP,D,5/11/2023,116.840,118.010,116.840,0.000,277168 ULBFGCEHP,D,5/12/2023,116.650,117.820,116.650,0.000,277190 ULBFGCEHP,D,5/15/2023,116.640,117.810,116.640,0.000,276877 ULBFGCEHP,D,5/16/2023,116.520,117.690,116.520,0.000,277107 ULBFGCEHP,D,5/17/2023,116.030,117.190,116.030,0.000,277106 ULBFGCEHP,D,5/19/2023,115.370,116.520,115.370,0.000,277108 ULBFGCEHP,D,5/22/2023,115.610,116.770,115.610,0.000,277114 ULBFGCEHP,D,5/23/2023,115.240,116.390,115.240,0.000,277044 ULBFGCEHP,D,5/24/2023,115.190,116.340,115.190,0.000,276933 ULBFGCEHP,D,5/25/2023,114.670,115.820,114.670,0.000,277049 ULBFGCEHP,D,5/26/2023,114.640,115.790,114.640,0.000,276945 ULBFGCEHP,D,5/30/2023,115.560,116.720,115.560,0.000,276961 ULBFGCEHP,D,5/31/2023,115.970,117.130,115.970,0.000,276693 ULBFGCEHP,D,6/2/2023,115.860,117.020,115.860,0.000,276515 ULBFGCEHP,D,6/5/2023,115.910,117.070,115.910,0.000,276515 ULBFGCEHP,D,6/6/2023,116.040,117.200,116.040,0.000,276204 ULBFGCEHP,D,6/7/2023,115.740,116.900,115.740,0.000,276218 ULBFGCEHP,D,6/8/2023,116.040,117.200,116.040,0.000,276192 ULBFGCEHP,D,6/9/2023,116.200,117.360,116.200,0.000,274256 ULBFGCEHP,D,6/12/2023,116.280,117.440,116.280,0.000,274342 ULBFGCEHP,D,6/13/2023,115.930,117.090,115.930,0.000,274199 ULBFGCEHP,D,6/14/2023,116.070,117.230,116.070,0.000,274308 ULBFGCEHP,D,6/15/2023,116.360,117.520,116.360,0.000,273123 ULBFGCEHP,D,6/19/2023,116.030,117.190,116.030,0.000,273383 ULBFGCEHP,D,6/20/2023,116.340,117.500,116.340,0.000,274515 ULBFGCEHP,D,6/22/2023,116.050,117.210,116.050,0.000,274369 ULBFGCEHP,D,6/26/2023,116.890,118.060,116.890,0.000,274391 ULBFGCEHP,D,6/27/2023,116.520,117.690,116.520,0.000,274554 ULBFGCEHP,D,6/28/2023,116.730,117.900,116.730,0.000,274810 ULBFGCEHP,D,6/29/2023,116.020,117.180,116.020,0.000,274810 ULBFGCEHP,D,6/30/2023,116.080,117.240,116.080,0.000,274797 ULBFGCEHP,D,7/3/2023,115.920,117.080,115.920,0.000,274767 ULBFGCEHP,D,7/4/2023,115.800,116.960,115.800,0.000,274761 ULBFGCEHP,D,7/5/2023,115.460,116.610,115.460,0.000,274822 ULBFGCEHP,D,7/6/2023,114.540,115.690,114.540,0.000,274773 ULBFGCEHP,D,7/7/2023,114.390,115.530,114.390,0.000,274609 ULBFGCEHP,D,7/10/2023,114.710,115.860,114.710,0.000,274650 ULBFGCEHP,D,7/11/2023,114.860,116.010,114.860,0.000,274310 ULBFGCEHP,D,7/12/2023,115.950,117.110,115.950,0.000,274314 ULBFGCEHP,D,7/13/2023,116.760,117.930,116.760,0.000,274453 ULBFGCEHP,D,7/14/2023,116.440,117.600,116.440,0.000,274380 ULBFGCEHP,D,7/17/2023,116.410,117.570,116.410,0.000,274509 ULBFGCEHP,D,7/19/2023,116.940,118.110,116.940,0.000,274524 ULBFGCEHP,D,7/20/2023,116.360,117.520,116.360,0.000,274251 ULBFGCEHP,D,7/21/2023,116.380,117.540,116.380,0.000,274250 ULBFGCEHP,D,7/24/2023,116.320,117.480,116.320,0.000,274395 ULBFGCEHP,D,7/25/2023,116.220,117.380,116.220,0.000,274310 ULBFGCEHP,D,7/26/2023,116.280,117.440,116.280,0.000,272614 ULBFGCEHP,D,7/27/2023,115.870,117.030,115.870,0.000,272574 ULBFGCEHP,D,7/28/2023,116.150,117.310,116.150,0.000,272515 ULBFGCEHP,D,7/31/2023,116.310,117.470,116.310,0.000,272517 ULBFGCEHP,D,8/1/2023,115.640,116.800,115.640,0.000,272566 ULBFGCEHP,D,8/2/2023,115.480,116.630,115.480,0.000,272417 ULBFGCEHP,D,8/3/2023,114.920,116.070,114.920,0.000,272589 ULBFGCEHP,D,8/4/2023,115.530,116.690,115.530,0.000,272556 ULBFGCEHP,D,8/7/2023,115.420,116.570,115.420,0.000,272497 ULBFGCEHP,D,8/8/2023,115.750,116.910,115.750,0.000,272523 ULBFGCEHP,D,8/9/2023,115.800,116.960,115.800,0.000,271430 ULBFGCEHP,D,8/10/2023,115.530,116.690,115.530,0.000,271432 ULBFGCEHP,D,8/14/2023,114.410,115.550,114.410,0.000,271852 ULBFGCEHP,D,8/16/2023,113.700,114.840,113.700,0.000,271942 ULBFGCEHP,D,8/17/2023,113.280,114.410,113.280,0.000,271990 ULBFGCEHP,D,8/18/2023,113.470,114.600,113.470,0.000,271988 ULBFGCEHP,D,8/21/2023,112.870,114.000,112.870,0.000,271990 ULBFGCEHP,D,8/22/2023,112.990,114.120,112.990,0.000,271797 ULBFGCEHP,D,8/23/2023,114.200,115.340,114.200,0.000,271796 ULBFGCEHP,D,8/24/2023,114.070,115.210,114.070,0.000,271796 ULBFGCEHP,D,8/25/2023,114.070,115.210,114.070,0.000,271796 ULBFGCEHP,D,8/28/2023,114.140,115.280,114.140,0.000,271720 ULBFGCEHP,D,8/29/2023,114.630,115.780,114.630,0.000,271755 ULBFGCEHP,D,8/30/2023,114.730,115.880,114.730,0.000,271755 ULBFGCEHP,D,8/31/2023,114.990,116.140,114.990,0.000,271869 ULBFGCEHP,D,9/1/2023,114.720,115.870,114.720,0.000,271849 ULBFGCEHP,D,9/4/2023,114.540,115.690,114.540,0.000,271881 ULBFGCEHP,D,9/5/2023,113.790,114.930,113.790,0.000,272005 ULBFGCEHP,D,9/6/2023,113.390,114.520,113.390,0.000,272017 ULBFGCEHP,D,9/7/2023,113.740,114.880,113.740,0.000,271948 ULBFGCEHP,D,9/8/2023,113.860,115.000,113.860,0.000,271893 ULBFGCEHP,D,9/11/2023,113.630,114.770,113.630,0.000,271719 ULBFGCEHP,D,9/12/2023,113.770,114.910,113.770,0.000,271649 ULBFGCEHP,D,9/13/2023,114.030,115.170,114.030,0.000,271503 ULBFGCEHP,D,9/14/2023,114.250,115.390,114.250,0.000,271663 ULBFGCEHP,D,9/15/2023,113.880,115.020,113.880,0.000,271585 ULBFGCEHP,D,9/18/2023,113.690,114.830,113.690,0.000,271336 ULBFGCEHP,D,9/19/2023,113.400,114.530,113.400,0.000,271250 ULBFGCEHP,D,9/20/2023,113.460,114.590,113.460,0.000,271156 ULBFGCEHP,D,9/21/2023,112.820,113.950,112.820,0.000,271017 ULBFGCEHP,D,9/22/2023,113.040,114.170,113.040,0.000,270944 ULBFGCEHP,D,9/25/2023,112.350,113.470,112.350,0.000,270630 ULBFGCEHP,D,9/26/2023,111.900,113.020,111.900,0.000,270511 ULBFGCEHP,D,9/27/2023,111.270,112.380,111.270,0.000,269717 ULBFGCEHP,D,9/28/2023,111.170,112.280,111.170,0.000,269694 ULBFGCEHP,D,9/29/2023,111.590,112.710,111.590,0.000,269514 ULBFGCEHP,D,10/2/2023,110.740,111.850,110.740,0.000,269605 ULBFGCEHP,D,10/4/2023,110.240,111.340,110.240,0.000,269222 ULBFGCEHP,D,10/5/2023,110.460,111.560,110.460,0.000,268814 ULBFGCEHP,D,10/6/2023,110.200,111.300,110.200,0.000,267666 ULBFGCEHP,D,10/9/2023,110.870,111.980,110.870,0.000,267419 ULBFGCEHP,D,10/10/2023,111.260,112.370,111.260,0.000,267329 ULBFGCEHP,D,10/11/2023,111.630,112.750,111.630,0.000,267037 ULBFGCEHP,D,10/12/2023,110.890,112.000,110.890,0.000,267039 ULBFGCEHP,D,10/13/2023,111.090,112.200,111.090,0.000,267069 ULBFGCEHP,D,10/16/2023,110.690,111.800,110.690,0.000,266696 ULBFGCEHP,D,10/17/2023,109.900,111.000,109.900,0.000,265954 ULBFGCEHP,D,10/18/2023,109.340,110.430,109.340,0.000,265833 ULBFGCEHP,D,10/19/2023,109.080,110.170,109.080,0.000,265037 ULBFGCEHP,D,10/20/2023,109.530,110.630,109.530,0.000,265100 ULBFGCEHP,D,10/23/2023,109.770,110.870,109.770,0.000,264626 ULBFGCEHP,D,10/24/2023,110.040,111.140,110.040,0.000,264509 ULBFGCEHP,D,10/25/2023,109.510,110.610,109.510,0.000,264404 ULBFGCEHP,D,10/26/2023,110.040,111.140,110.040,0.000,263994 ULBFGCEHP,D,10/27/2023,110.230,111.330,110.230,0.000,263995 ULBFGCEHP,D,10/30/2023,109.970,111.070,109.970,0.000,263985 ULBFGCEHP,D,10/31/2023,110.040,111.140,110.040,0.000,262662 ULBFGCEHP,D,11/2/2023,111.600,112.720,111.600,0.000,262640 ULBFGCEHP,D,11/3/2023,112.790,113.920,112.790,0.000,262651 ULBFGCEHP,D,11/7/2023,112.770,113.900,112.770,0.000,262514 ULBFGCEHP,D,11/8/2023,113.110,114.240,113.110,0.000,262487 ULBFGCEHP,D,11/9/2023,112.810,113.940,112.810,0.000,262208 ULBFGCEHP,D,11/10/2023,112.690,113.820,112.690,0.000,262208 ULBFGCEHP,D,11/13/2023,112.690,113.820,112.690,0.000,261565 ULBFGCEHP,D,11/14/2023,114.090,115.230,114.090,0.000,261269 ULBFGCEHP,D,11/15/2023,113.880,115.020,113.880,0.000,260530 ULBFGCEHP,D,11/16/2023,114.380,115.520,114.380,0.000,261062 ULBFGCEHP,D,11/17/2023,114.400,115.540,114.400,0.000,260833 ULBFGCEHP,D,11/20/2023,114.470,115.610,114.470,0.000,260614 ULBFGCEHP,D,11/21/2023,114.560,115.710,114.560,0.000,260595 ULBFGCEHP,D,11/22/2023,114.320,115.460,114.320,0.000,260534 ULBFGCEHP,D,11/23/2023,114.240,115.380,114.240,0.000,260534 ULBFGCEHP,D,11/24/2023,113.910,115.050,113.910,0.000,260365 ULBFGCEHP,D,11/27/2023,114.560,115.710,114.560,0.000,260453 ULBFGCEHP,D,11/28/2023,115.190,116.340,115.190,0.000,260454 ULBFGCEHP,D,11/29/2023,115.770,116.930,115.770,0.000,260033 ULBFGCEHP,D,11/30/2023,115.440,116.590,115.440,0.000,260059 ULBFGCEHP,D,12/1/2023,116.250,117.410,116.250,0.000,260024 ULBFGCEHP,D,12/4/2023,115.840,117.000,115.840,0.000,260183 ULBFGCEHP,D,12/5/2023,116.350,117.510,116.350,0.000,259398 ULBFGCEHP,D,12/6/2023,116.730,117.900,116.730,0.000,259346 ULBFGCEHP,D,12/7/2023,116.950,118.120,116.950,0.000,259197 ULBFGCEHP,D,12/8/2023,116.400,117.560,116.400,0.000,258663 ULBFGCEHP,D,12/11/2023,116.190,117.350,116.190,0.000,258715 ULBFGCEHP,D,12/12/2023,116.400,117.560,116.400,0.000,258603 ULBFGCEHP,D,12/13/2023,117.780,118.960,117.780,0.000,258420 ULBFGCEHP,D,12/14/2023,118.880,120.070,118.880,0.000,258488 ULBFGCEHP,D,12/15/2023,119.060,120.250,119.060,0.000,258676 ULBFGCEHP,D,12/18/2023,118.760,119.950,118.760,0.000,258366 ULBFGCEHP,D,12/19/2023,118.950,120.140,118.950,0.000,258330 ULBFGCEHP,D,12/20/2023,119.390,120.580,119.390,0.000,258291 ULBFGCEHP,D,12/21/2023,119.580,120.780,119.580,0.000,258217 ULBFGCEHP,D,12/22/2023,119.610,120.810,119.610,0.000,257446 ULBFGCEHP,D,12/27/2023,120.230,121.430,120.230,0.000,257593 ULBFGCEHP,D,12/28/2023,120.090,121.290,120.090,0.000,257785 ULBFGCEHP,D,12/29/2023,119.980,121.180,119.980,0.000,257786 ULBFGCEHP,D,1/2/2024,119.430,120.620,119.430,0.000,257786 ULBFGCEHP,D,1/3/2024,119.170,120.360,119.170,0.000,257797 ULBFGCEHP,D,1/4/2024,118.610,119.800,118.610,0.000,257838 ULBFGCEHP,D,1/5/2024,118.430,119.610,118.430,0.000,257846 ULBFGCEHP,D,1/8/2024,118.690,119.880,118.690,0.000,257798 ULBFGCEHP,D,1/9/2024,118.630,119.820,118.630,0.000,257798 ULBFGCEHP,D,1/10/2024,118.600,119.790,118.600,0.000,257862 ULBFGCEHP,D,1/11/2024,119.050,120.240,119.050,0.000,257947 ULBFGCEHP,D,1/12/2024,119.570,120.770,119.570,0.000,257947 ULBFGCEHP,D,1/15/2024,119.520,120.720,119.520,0.000,257992 ULBFGCEHP,D,1/16/2024,118.900,120.090,118.900,0.000,257912 ULBFGCEHP,D,1/17/2024,118.340,119.520,118.340,0.000,257913 ULBFGCEHP,D,1/18/2024,118.250,119.430,118.250,0.000,257539 ULBFGCEHP,D,1/19/2024,118.120,119.300,118.120,0.000,256812 ULBFGCEHP,D,1/22/2024,118.360,119.540,118.360,0.000,256855 ULBFGCEHP,D,1/23/2024,118.230,119.410,118.230,0.000,256776 ULBFGCEHP,D,1/24/2024,118.190,119.370,118.190,0.000,256722 ULBFGCEHP,D,1/25/2024,119.100,120.290,119.100,0.000,256448 ULBFGCEHP,D,1/26/2024,118.710,119.900,118.710,0.000,256261 ULBFGCEHP,D,1/29/2024,119.010,120.200,119.010,0.000,256261 ULBFGCEHP,D,1/30/2024,118.980,120.170,118.980,0.000,256403 ULBFGCEHP,D,1/31/2024,119.620,120.820,119.620,0.000,256367 ULBFGCEHP,D,2/1/2024,119.990,121.190,119.990,0.000,256194 ULBFGCEHP,D,2/2/2024,119.080,120.270,119.080,0.000,256204 ULBFGCEHP,D,2/5/2024,118.490,119.670,118.490,0.000,256051 ULBFGCEHP,D,2/6/2024,118.780,119.970,118.780,0.000,255652 ULBFGCEHP,D,2/7/2024,118.680,119.870,118.680,0.000,254692 ULBFGCEHP,D,2/8/2024,118.390,119.570,118.390,0.000,254374 ULBFGCEHP,D,2/12/2024,118.380,119.560,118.380,0.000,252636 ULBFGCEHP,D,2/13/2024,117.970,119.150,117.970,0.000,252602 ULBFGCEHP,D,2/14/2024,118.070,119.250,118.070,0.000,252416 ULBFGCEHP,D,2/15/2024,118.420,119.600,118.420,0.000,252485 ULBFGCEHP,D,2/16/2024,118.070,119.250,118.070,0.000,252500 ULBFGCEHP,D,2/19/2024,118.050,119.230,118.050,0.000,252814 ULBFGCEHP,D,2/20/2024,118.320,119.500,118.320,0.000,252816 ULBFGCEHP,D,2/21/2024,118.110,119.290,118.110,0.000,252367 ULBFGCEHP,D,2/22/2024,118.080,119.260,118.080,0.000,252014 ULBFGCEHP,D,2/23/2024,118.350,119.530,118.350,0.000,251733 ULBFGCEHP,D,2/26/2024,118.470,119.650,118.470,0.000,251199 ULBFGCEHP,D,2/27/2024,118.030,119.210,118.030,0.000,250477 ULBFGCEHP,D,2/28/2024,118.200,119.380,118.200,0.000,249339 ULBFGCEHP,D,2/29/2024,118.370,119.550,118.370,0.000,249209 ULBFGCEHP,D,3/1/2024,118.660,119.850,118.660,0.000,249222 ULBFGCEHP,D,3/4/2024,118.560,119.750,118.560,0.000,249079 ULBFGCEHP,D,3/6/2024,119.230,120.420,119.230,0.000,249054 ULBFGCEHP,D,3/7/2024,119.520,120.720,119.520,0.000,249010 ULBFGCEHP,D,3/8/2024,119.820,121.020,119.820,0.000,248246 ULBFGCEHP,D,3/11/2024,119.760,120.960,119.760,0.000,247860 ULBFGCEHP,D,3/12/2024,119.420,120.610,119.420,0.000,247854 ULBFGCEHP,D,3/13/2024,119.390,120.580,119.390,0.000,247479 ULBFGCEHP,D,3/15/2024,118.590,119.780,118.590,0.000,247578 ULBFGCEHP,D,3/18/2024,118.510,119.700,118.510,0.000,247419 ULBFGCEHP,D,3/19/2024,118.830,120.020,118.830,0.000,247220 ULBFGCEHP,D,3/20/2024,119.000,120.190,119.000,0.000,247187 ULBFGCEHP,D,3/22/2024,119.450,120.640,119.450,0.000,247429 ULBFGCEHP,D,3/25/2024,119.270,120.460,119.270,0.000,247823 ULBFGCEHP,D,3/26/2024,119.500,120.700,119.500,0.000,247479 ULBFGCEHP,D,3/27/2024,119.420,120.610,119.420,0.000,247572 ULBFGCEHP,D,3/28/2024,119.390,120.580,119.390,0.000,248276 ULBFGCEHP,D,4/2/2024,118.610,119.800,118.610,0.000,248059 ULBFGCEHP,D,4/3/2024,118.690,119.880,118.690,0.000,246631 ULBFGCEHP,D,4/4/2024,119.070,120.260,119.070,0.000,246100 ULBFGCEHP,D,4/5/2024,118.490,119.670,118.490,0.000,245627 ULBFGCEHP,D,4/8/2024,118.240,119.420,118.240,0.000,245468 ULBFGCEHP,D,4/9/2024,118.680,119.870,118.680,0.000,245359 ULBFGCEHP,D,4/10/2024,117.660,118.840,117.660,0.000,240621 ULBFGCEHP,D,4/11/2024,117.290,118.460,117.290,0.000,240024 ULBFGCEHP,D,4/12/2024,117.720,118.900,117.720,0.000,239988 ULBFGCEHP,D,4/15/2024,116.960,118.130,116.960,0.000,239831 ULBFGCEHP,D,4/16/2024,116.240,117.400,116.240,0.000,239805 ULBFGCEHP,D,4/17/2024,116.630,117.800,116.630,0.000,239612 ULBFGCEHP,D,4/18/2024,116.520,117.690,116.520,0.000,239683 ULBFGCEHP,D,4/19/2024,116.670,117.840,116.670,0.000,239587 ULBFGCEHP,D,4/24/2024,116.490,117.650,116.490,0.000,239365 ULBFGCEHP,D,4/25/2024,116.100,117.260,116.100,0.000,239390 ULBFGCEHP,D,4/26/2024,116.370,117.530,116.370,0.000,239106 ULBFGCEHP,D,4/29/2024,116.730,117.900,116.730,0.000,238994 ULBFGCEHP,D,5/6/2024,117.870,119.050,117.870,0.000,239045 ULBFGCEHP,D,5/7/2024,118.340,119.520,118.340,0.000,239549 ULBFGCEHP,D,5/8/2024,118.170,119.350,118.170,0.000,239359 ULBFGCEHP,D,5/10/2024,117.840,119.020,117.840,0.000,237969 ULBFGCEHP,D,5/13/2024,117.930,119.110,117.930,0.000,237632 ULBFGCEHP,D,5/14/2024,118.030,119.210,118.030,0.000,237614 ULBFGCEHP,D,5/15/2024,118.910,120.100,118.910,0.000,237478 ULBFGCEHP,D,5/16/2024,118.850,120.040,118.850,0.000,236999 ULBFGCEHP,D,5/17/2024,118.430,119.610,118.430,0.000,236951 ULBFGCEHP,D,5/21/2024,118.520,119.710,118.520,0.000,236806 ULBFGCEHP,D,5/22/2024,118.120,119.300,118.120,0.000,237315 ULBFGCEHP,D,5/23/2024,117.670,118.850,117.670,0.000,236632 ULBFGCEHP,D,5/24/2024,117.690,118.870,117.690,0.000,236632 ULBFGCEHP,D,5/27/2024,117.770,118.950,117.770,0.000,236306 ULBFGCEHP,D,5/28/2024,117.570,118.750,117.570,0.000,236374 ULBFGCEHP,D,5/29/2024,116.940,118.110,116.940,0.000,236338 ULBFGCEHP,D,5/30/2024,117.230,118.400,117.230,0.000,235258 ULBFGCEHP,D,5/31/2024,117.610,118.790,117.610,0.000,235180 ULBFGCEHP,D,6/3/2024,118.080,119.260,118.080,0.000,235179 ULBFGCEHP,D,6/4/2024,118.370,119.550,118.370,0.000,235056 ULBFGCEHP,D,6/5/2024,118.640,119.830,118.640,0.000,234641 ULBFGCEHP,D,6/6/2024,118.660,119.850,118.660,0.000,234637 ULBFGCEHP,D,6/7/2024,117.860,119.040,117.860,0.000,233190 ULBFGCEHP,D,6/10/2024,117.410,118.580,117.410,0.000,233190 ULBFGCEHP,D,6/12/2024,118.210,119.390,118.210,0.000,232568 ULBFGCEHP,D,6/13/2024,118.640,119.830,118.640,0.000,232522 ULBFGCEHP,D,6/14/2024,119.080,120.270,119.080,0.000,228675 ULBFGCEHP,D,6/17/2024,118.550,119.740,118.550,0.000,228677 ULBFGCEHP,D,6/18/2024,118.970,120.160,118.970,0.000,227161 ULBFGCEHP,D,6/21/2024,118.970,120.160,118.970,0.000,226124 ULBFGCEHP,D,6/24/2024,118.990,120.180,118.990,0.000,226124 ULBFGCEHP,D,6/25/2024,119.050,120.240,119.050,0.000,226085 ULBFGCEHP,D,6/26/2024,118.520,119.710,118.520,0.000,226156 ULBFGCEHP,D,6/27/2024,118.590,119.780,118.590,0.000,225913 ULBFGCEHP,D,6/28/2024,118.290,119.470,118.290,0.000,225917 ULBFGCEHP,D,7/1/2024,117.750,118.930,117.750,0.000,225730 ULBFGCEHP,D,7/2/2024,117.950,119.130,117.950,0.000,225238 ULBFGCEHP,D,7/3/2024,118.510,119.700,118.510,0.000,225323 ULBFGCEHP,D,7/4/2024,118.340,119.520,118.340,0.000,225332 ULBFGCEHP,D,7/5/2024,118.930,120.120,118.930,0.000,225347 ULBFGCEHP,D,7/8/2024,119.110,120.300,119.110,0.000,225265 ULBFGCEHP,D,7/9/2024,119.020,120.210,119.020,0.000,225131 ULBFGCEHP,D,7/10/2024,119.240,120.430,119.240,0.000,225159 ULBFGCEHP,D,7/11/2024,119.810,121.010,119.810,0.000,225010 ULBFGCEHP,D,7/12/2024,119.900,121.100,119.900,0.000,224988 ULBFGCEHP,D,7/15/2024,119.960,121.160,119.960,0.000,224970 ULBFGCEHP,D,7/16/2024,120.280,121.480,120.280,0.000,224975 ULBFGCEHP,D,7/17/2024,120.200,121.400,120.200,0.000,224968 ULBFGCEHP,D,7/18/2024,120.160,121.360,120.160,0.000,224951 ULBFGCEHP,D,7/19/2024,119.780,120.980,119.780,0.000,224731 ULBFGCEHP,D,7/22/2024,119.700,120.900,119.700,0.000,224697 ULBFGCEHP,D,7/23/2024,119.720,120.920,119.720,0.000,224654 ULBFGCEHP,D,7/24/2024,119.670,120.870,119.670,0.000,224575 ULBFGCEHP,D,7/25/2024,119.680,120.880,119.680,0.000,224725 ULBFGCEHP,D,7/26/2024,120.020,121.220,120.020,0.000,224725 ULBFGCEHP,D,7/29/2024,120.330,121.530,120.330,0.000,223681 ULBFGCEHP,D,7/30/2024,120.430,121.630,120.430,0.000,223495 ULBFGCEHP,D,7/31/2024,121.040,122.250,121.040,0.000,223494 ULBFGCEHP,D,8/1/2024,121.690,122.910,121.690,0.000,223436 ULBFGCEHP,D,8/2/2024,122.230,123.450,122.230,0.000,223485 ULBFGCEHP,D,8/5/2024,121.850,123.070,121.850,0.000,223731 ULBFGCEHP,D,8/6/2024,121.580,122.800,121.580,0.000,223739 ULBFGCEHP,D,8/7/2024,121.390,122.600,121.390,0.000,223588 ULBFGCEHP,D,8/8/2024,121.380,122.590,121.380,0.000,223552 ULBFGCEHP,D,8/9/2024,121.790,123.010,121.790,0.000,223752 ULBFGCEHP,D,8/12/2024,121.880,123.100,121.880,0.000,223748 ULBFGCEHP,D,8/13/2024,122.230,123.450,122.230,0.000,223692 ULBFGCEHP,D,8/14/2024,122.470,123.690,122.470,0.000,223692 ULBFGCEHP,D,8/16/2024,122.220,123.440,122.220,0.000,223692 ULBFGCEHP,D,8/19/2024,122.160,123.380,122.160,0.000,223695 ULBFGCEHP,D,8/20/2024,122.350,123.570,122.350,0.000,223550 ULBFGCEHP,D,8/21/2024,122.540,123.770,122.540,0.000,223526 ULBFGCEHP,D,8/22/2024,122.120,123.340,122.120,0.000,223526 ULBFGCEHP,D,8/23/2024,122.600,123.830,122.600,0.000,223526 ULBFGCEHP,D,8/26/2024,122.550,123.780,122.550,0.000,223397 ULBFGCEHP,D,8/27/2024,122.320,123.540,122.320,0.000,223397 ULBFGCEHP,D,8/28/2024,122.240,123.460,122.240,0.000,223335 ULBFGCEHP,D,8/29/2024,122.000,123.220,122.000,0.000,224245 ULBFGCEHP,D,8/30/2024,121.940,123.160,121.940,0.000,224246 ULBFGCEHP,D,9/2/2024,121.820,123.040,121.820,0.000,224249 ULBFGCEHP,D,9/3/2024,122.120,123.340,122.120,0.000,224341 ULBFGCEHP,D,9/4/2024,122.600,123.830,122.600,0.000,224309 ULBFGCEHP,D,9/5/2024,122.720,123.950,122.720,0.000,222179 ULBFGCEHP,D,9/6/2024,122.950,124.180,122.950,0.000,222105 ULBFGCEHP,D,9/9/2024,123.090,124.320,123.090,0.000,221813 ULBFGCEHP,D,9/10/2024,123.290,124.520,123.290,0.000,221798 ULBFGCEHP,D,9/11/2024,123.520,124.760,123.520,0.000,221761 ULBFGCEHP,D,9/13/2024,123.650,124.890,123.650,0.000,222000 ULBFGCEHP,D,9/16/2024,123.870,125.110,123.870,0.000,221951 ULBFGCEHP,D,9/17/2024,123.810,125.050,123.810,0.000,221896 ULBFGCEHP,D,9/18/2024,123.480,124.710,123.480,0.000,221807 ULBFGCEHP,D,9/19/2024,123.460,124.690,123.460,0.000,221634 ULBFGCEHP,D,9/20/2024,123.250,124.480,123.250,0.000,221327 ULBFGCEHP,D,9/23/2024,123.190,124.420,123.190,0.000,221103 ULBFGCEHP,D,9/24/2024,123.320,124.550,123.320,0.000,220754 ULBFGCEHP,D,9/25/2024,123.020,124.250,123.020,0.000,219958 ULBFGCEHP,D,9/26/2024,122.860,124.090,122.860,0.000,220253 ULBFGCEHP,D,9/27/2024,122.980,124.210,122.980,0.000,220155 ULBFGCEHP,D,9/30/2024,122.820,124.050,122.820,0.000,220057 ULBFGCEHP,D,10/1/2024,123.380,124.610,123.380,0.000,219546 ULBFGCEHP,D,10/2/2024,123.070,124.300,123.070,0.000,219253 ULBFGCEHP,D,10/3/2024,122.820,124.050,122.820,0.000,218655 ULBFGCEHP,D,10/4/2024,122.160,123.380,122.160,0.000,218663 ULBFGCEHP,D,10/7/2024,121.840,123.060,121.840,0.000,218557 ULBFGCEHP,D,10/8/2024,121.910,123.130,121.910,0.000,218298 ULBFGCEHP,D,10/9/2024,121.710,122.930,121.710,0.000,218153 ULBFGCEHP,D,10/10/2024,121.590,122.810,121.590,0.000,218034 ULBFGCEHP,D,10/11/2024,121.570,122.790,121.570,0.000,217949 ULBFGCEHP,D,10/14/2024,121.540,122.760,121.540,0.000,217895 ULBFGCEHP,D,10/15/2024,121.960,123.180,121.960,0.000,217897 ULBFGCEHP,D,10/16/2024,122.170,123.390,122.170,0.000,217897 ULBFGCEHP,D,10/17/2024,121.900,123.120,121.900,0.000,218165 ULBFGCEHP,D,10/18/2024,122.020,123.240,122.020,0.000,218224 ULBFGCEHP,D,10/21/2024,121.360,122.570,121.360,0.000,218308 ULBFGCEHP,D,10/22/2024,121.130,122.340,121.130,0.000,218067 ULBFGCEHP,D,10/23/2024,120.800,122.010,120.800,0.000,218029 ULBFGCEHP,D,10/25/2024,121.010,122.220,121.010,0.000,217570 ULBFGCEHP,D,10/28/2024,120.820,122.030,120.820,0.000,217245 ULBFGCEHP,D,10/29/2024,120.780,121.990,120.780,0.000,217245 ULBFGCEHP,D,10/30/2024,120.470,121.670,120.470,0.000,216988 ULBFGCEHP,D,10/31/2024,120.100,121.300,120.100,0.000,215890 ULBFGCEHP,D,11/4/2024,120.070,121.270,120.070,0.000,215894 ULBFGCEHP,D,11/5/2024,120.080,121.280,120.080,0.000,215890 ULBFGCEHP,D,11/6/2024,119.830,121.030,119.830,0.000,215880 ULBFGCEHP,D,11/7/2024,120.300,121.500,120.300,0.000,215780 ULBFGCEHP,D,11/8/2024,120.560,121.770,120.560,0.000,215781 ULBFGCEHP,D,11/11/2024,120.670,121.880,120.670,0.000,215014 ULBFGCEHP,D,11/12/2024,120.300,121.500,120.300,0.000,214955 ULBFGCEHP,D,11/13/2024,120.080,121.280,120.080,0.000,214656 ULBFGCEHP,D,11/14/2024,120.110,121.310,120.110,0.000,214623 ULBFGCEHP,D,11/15/2024,120.200,121.400,120.200,0.000,214450 ULBFGCEHP,D,11/18/2024,120.220,121.420,120.220,0.000,214453 ULBFGCEHP,D,11/19/2024,120.390,121.590,120.390,0.000,214660