,,,,,,, ULBFGCCHP,D,11/25/2019,112.080,113.200,112.080,0.000,521145 ULBFGCCHP,D,11/26/2019,112.160,113.280,112.160,0.000,521145 ULBFGCCHP,D,11/27/2019,112.120,113.240,112.120,0.000,521118 ULBFGCCHP,D,11/28/2019,112.170,113.290,112.170,0.000,521118 ULBFGCCHP,D,11/29/2019,112.120,113.240,112.120,0.000,520811 ULBFGCCHP,D,12/2/2019,111.730,112.850,111.730,0.000,520811 ULBFGCCHP,D,12/3/2019,112.220,113.340,112.220,0.000,520812 ULBFGCCHP,D,12/4/2019,112.160,113.280,112.160,0.000,519664 ULBFGCCHP,D,12/5/2019,111.990,113.110,111.990,0.000,519324 ULBFGCCHP,D,12/6/2019,111.980,113.100,111.980,0.000,519324 ULBFGCCHP,D,12/9/2019,112.190,113.310,112.190,0.000,519280 ULBFGCCHP,D,12/10/2019,112.260,113.380,112.260,0.000,519282 ULBFGCCHP,D,12/11/2019,112.520,113.650,112.520,0.000,519282 ULBFGCCHP,D,12/12/2019,112.270,113.390,112.270,0.000,518898 ULBFGCCHP,D,12/13/2019,112.720,113.850,112.720,0.000,518812 ULBFGCCHP,D,12/16/2019,112.540,113.670,112.540,0.000,518877 ULBFGCCHP,D,12/17/2019,112.510,113.640,112.510,0.000,518602 ULBFGCCHP,D,12/18/2019,112.430,113.550,112.430,0.000,517173 ULBFGCCHP,D,12/20/2019,112.370,113.490,112.370,0.000,517121 ULBFGCCHP,D,12/23/2019,112.410,113.530,112.410,0.000,515539 ULBFGCCHP,D,12/24/2019,112.580,113.710,112.580,0.000,515539 ULBFGCCHP,D,12/27/2019,112.890,114.020,112.890,0.000,515539 ULBFGCCHP,D,12/30/2019,112.830,113.960,112.830,0.000,515151 ULBFGCCHP,D,1/3/2020,113.040,114.170,113.040,0.000,515152 ULBFGCCHP,D,1/6/2020,112.960,114.090,112.960,0.000,515152 ULBFGCCHP,D,1/7/2020,112.760,113.890,112.760,0.000,515152 ULBFGCCHP,D,1/8/2020,112.680,113.810,112.680,0.000,515149 ULBFGCCHP,D,1/9/2020,112.850,113.980,112.850,0.000,515149 ULBFGCCHP,D,1/10/2020,113.100,114.230,113.100,0.000,515149 ULBFGCCHP,D,1/13/2020,113.000,114.130,113.000,0.000,513957 ULBFGCCHP,D,1/14/2020,113.100,114.230,113.100,0.000,512418 ULBFGCCHP,D,1/15/2020,113.230,114.360,113.230,0.000,512418 ULBFGCCHP,D,1/16/2020,113.150,114.280,113.150,0.000,512799 ULBFGCCHP,D,1/17/2020,113.040,114.170,113.040,0.000,512799 ULBFGCCHP,D,1/20/2020,113.190,114.320,113.190,0.000,512799 ULBFGCCHP,D,1/21/2020,113.420,114.550,113.420,0.000,512711 ULBFGCCHP,D,1/22/2020,113.540,114.680,113.540,0.000,512686 ULBFGCCHP,D,1/23/2020,113.770,114.910,113.770,0.000,512686 ULBFGCCHP,D,1/24/2020,114.050,115.190,114.050,0.000,512686 ULBFGCCHP,D,1/27/2020,114.220,115.360,114.220,0.000,512004 ULBFGCCHP,D,1/28/2020,114.250,115.390,114.250,0.000,511549 ULBFGCCHP,D,1/29/2020,114.530,115.680,114.530,0.000,511549 ULBFGCCHP,D,1/30/2020,114.580,115.730,114.580,0.000,511447 ULBFGCCHP,D,1/31/2020,114.740,115.890,114.740,0.000,511447 ULBFGCCHP,D,2/3/2020,115.280,116.430,115.280,0.000,511447 ULBFGCCHP,D,2/4/2020,115.010,116.160,115.010,0.000,511296 ULBFGCCHP,D,2/5/2020,114.860,116.010,114.860,0.000,511296 ULBFGCCHP,D,2/6/2020,114.920,116.070,114.920,0.000,511296 ULBFGCCHP,D,2/7/2020,115.190,116.340,115.190,0.000,511296 ULBFGCCHP,D,2/10/2020,115.400,116.550,115.400,0.000,510517 ULBFGCCHP,D,2/11/2020,115.340,116.490,115.340,0.000,510314 ULBFGCCHP,D,2/12/2020,115.270,116.420,115.270,0.000,510233 ULBFGCCHP,D,2/13/2020,115.470,116.620,115.470,0.000,510233 ULBFGCCHP,D,2/14/2020,115.630,116.790,115.630,0.000,510233 ULBFGCCHP,D,2/17/2020,115.580,116.740,115.580,0.000,510065 ULBFGCCHP,D,2/18/2020,115.620,116.780,115.620,0.000,510065 ULBFGCCHP,D,2/19/2020,115.640,116.800,115.640,0.000,510026 ULBFGCCHP,D,2/20/2020,115.630,116.790,115.630,0.000,508479 ULBFGCCHP,D,2/21/2020,115.880,117.040,115.880,0.000,508479 ULBFGCCHP,D,2/24/2020,116.150,117.310,116.150,0.000,508479 ULBFGCCHP,D,2/25/2020,116.070,117.230,116.070,0.000,508479 ULBFGCCHP,D,2/26/2020,116.000,117.160,116.000,0.000,508480 ULBFGCCHP,D,2/28/2020,115.600,116.760,115.600,0.000,508480 ULBFGCCHP,D,3/2/2020,115.770,116.930,115.770,0.000,508227 ULBFGCCHP,D,3/3/2020,116.740,117.910,116.740,0.000,508227 ULBFGCCHP,D,3/4/2020,117.560,118.740,117.560,0.000,508227 ULBFGCCHP,D,3/5/2020,116.990,118.160,116.990,0.000,508227 ULBFGCCHP,D,3/6/2020,117.630,118.810,117.630,0.000,508227 ULBFGCCHP,D,3/9/2020,116.230,117.390,116.230,0.000,508227 ULBFGCCHP,D,3/10/2020,114.730,115.880,114.730,0.000,508227 ULBFGCCHP,D,3/11/2020,113.760,114.900,113.760,0.000,508227 ULBFGCCHP,D,3/12/2020,110.670,111.780,110.670,0.000,507775 ULBFGCCHP,D,3/13/2020,109.420,110.510,109.420,0.000,507775 ULBFGCCHP,D,3/16/2020,109.420,110.510,109.420,0.000,507775 ULBFGCCHP,D,3/17/2020,109.420,110.510,109.420,0.000,507775 ULBFGCCHP,D,3/18/2020,103.080,104.110,103.080,0.000,506457 ULBFGCCHP,D,3/23/2020,102.990,104.020,102.990,0.000,505459 ULBFGCCHP,D,3/24/2020,103.610,104.650,103.610,0.000,505425 ULBFGCCHP,D,3/25/2020,104.490,105.530,104.490,0.000,505422 ULBFGCCHP,D,3/27/2020,106.660,107.730,106.660,0.000,505235 ULBFGCCHP,D,3/30/2020,107.080,108.150,107.080,0.000,505235 ULBFGCCHP,D,3/31/2020,107.380,108.450,107.380,0.000,505235 ULBFGCCHP,D,4/1/2020,107.410,108.480,107.410,0.000,505235 ULBFGCCHP,D,4/2/2020,107.510,108.590,107.510,0.000,505234 ULBFGCCHP,D,4/3/2020,107.180,108.250,107.180,0.000,505234 ULBFGCCHP,D,4/6/2020,108.260,109.340,108.260,0.000,505234 ULBFGCCHP,D,4/7/2020,107.820,108.900,107.820,0.000,505234 ULBFGCCHP,D,4/8/2020,108.140,109.220,108.140,0.000,505234 ULBFGCCHP,D,4/9/2020,109.270,110.360,109.270,0.000,505234 ULBFGCCHP,D,4/14/2020,109.900,111.000,109.900,0.000,505234 ULBFGCCHP,D,4/17/2020,110.960,112.070,110.960,0.000,505284 ULBFGCCHP,D,4/20/2020,111.960,113.080,111.960,0.000,505295 ULBFGCCHP,D,4/21/2020,110.480,111.580,110.480,0.000,505295 ULBFGCCHP,D,4/22/2020,111.880,113.000,111.880,0.000,505295 ULBFGCCHP,D,4/23/2020,110.860,111.970,110.860,0.000,505295 ULBFGCCHP,D,4/24/2020,111.670,112.790,111.670,0.000,505295 ULBFGCCHP,D,4/27/2020,111.650,112.770,111.650,0.000,504741 ULBFGCCHP,D,4/28/2020,112.170,113.290,112.170,0.000,504472 ULBFGCCHP,D,4/29/2020,112.500,113.630,112.500,0.000,504408 ULBFGCCHP,D,4/30/2020,112.600,113.730,112.600,0.000,504408 ULBFGCCHP,D,5/4/2020,112.350,113.470,112.350,0.000,502407 ULBFGCCHP,D,5/5/2020,112.470,113.590,112.470,0.000,502407 ULBFGCCHP,D,5/6/2020,112.170,113.290,112.170,0.000,502405 ULBFGCCHP,D,5/7/2020,112.670,113.800,112.670,0.000,502397 ULBFGCCHP,D,5/8/2020,113.120,114.250,113.120,0.000,500976 ULBFGCCHP,D,5/11/2020,112.640,113.770,112.640,0.000,500976 ULBFGCCHP,D,5/12/2020,113.040,114.170,113.040,0.000,500976 ULBFGCCHP,D,5/13/2020,113.260,114.390,113.260,0.000,500888 ULBFGCCHP,D,5/14/2020,113.260,114.390,113.260,0.000,500888 ULBFGCCHP,D,5/15/2020,113.520,114.660,113.520,0.000,500888 ULBFGCCHP,D,5/18/2020,113.760,114.900,113.760,0.000,500888 ULBFGCCHP,D,5/19/2020,114.040,115.180,114.040,0.000,500888 ULBFGCCHP,D,5/20/2020,114.690,115.840,114.690,0.000,500888 ULBFGCCHP,D,5/21/2020,114.690,115.840,114.690,0.000,500888 ULBFGCCHP,D,5/22/2020,114.910,116.060,114.910,0.000,501021 ULBFGCCHP,D,5/25/2020,114.470,115.610,114.470,0.000,500759 ULBFGCCHP,D,5/26/2020,114.520,115.670,114.520,0.000,493401 ULBFGCCHP,D,5/27/2020,114.740,115.890,114.740,0.000,493401 ULBFGCCHP,D,5/28/2020,114.810,115.960,114.810,0.000,493401 ULBFGCCHP,D,5/29/2020,115.170,116.320,115.170,0.000,493401 ULBFGCCHP,D,6/1/2020,115.170,116.320,115.170,0.000,493401 ULBFGCCHP,D,6/3/2020,115.350,116.500,115.390,0.000,493394 ULBFGCCHP,D,6/5/2020,115.960,117.120,115.960,0.000,493500 ULBFGCCHP,D,6/8/2020,115.620,116.780,115.620,0.000,493500 ULBFGCCHP,D,6/9/2020,115.650,116.810,115.650,0.000,493934 ULBFGCCHP,D,6/10/2020,115.750,116.910,115.750,0.000,493873 ULBFGCCHP,D,6/11/2020,116.490,117.650,116.490,0.000,493873 ULBFGCCHP,D,6/12/2020,115.890,117.050,115.890,0.000,493873 ULBFGCCHP,D,6/15/2020,115.790,116.950,115.790,0.000,493873 ULBFGCCHP,D,6/16/2020,115.900,117.060,115.900,0.000,493873 ULBFGCCHP,D,6/17/2020,115.930,117.090,115.930,0.000,493873 ULBFGCCHP,D,6/18/2020,115.930,117.090,115.930,0.000,493891 ULBFGCCHP,D,6/19/2020,116.070,117.230,116.070,0.000,493891 ULBFGCCHP,D,6/22/2020,116.070,117.230,116.070,0.000,493891 ULBFGCCHP,D,6/23/2020,115.880,117.040,115.880,0.000,493891 ULBFGCCHP,D,6/24/2020,115.850,117.010,115.850,0.000,493759 ULBFGCCHP,D,6/25/2020,116.030,117.190,116.030,0.000,493759 ULBFGCCHP,D,6/26/2020,116.230,117.390,116.230,0.000,493760 ULBFGCCHP,D,6/29/2020,116.190,117.350,116.190,0.000,493760 ULBFGCCHP,D,6/30/2020,116.040,117.200,116.040,0.000,493722 ULBFGCCHP,D,7/1/2020,116.290,117.450,116.290,0.000,492545 ULBFGCCHP,D,7/2/2020,116.500,117.670,116.500,0.000,492018 ULBFGCCHP,D,7/3/2020,116.340,117.500,116.340,0.000,492057 ULBFGCCHP,D,7/6/2020,116.780,117.950,116.780,0.000,492141 ULBFGCCHP,D,7/7/2020,116.240,117.400,116.240,0.000,491809 ULBFGCCHP,D,7/8/2020,116.070,117.230,116.070,0.000,491809 ULBFGCCHP,D,7/9/2020,116.140,117.300,116.140,0.000,491809 ULBFGCCHP,D,7/10/2020,116.310,117.470,116.310,0.000,494542 ULBFGCCHP,D,7/13/2020,116.350,117.510,116.350,0.000,493811 ULBFGCCHP,D,7/14/2020,116.420,117.580,116.420,0.000,494006 ULBFGCCHP,D,7/15/2020,116.650,117.820,116.650,0.000,494496 ULBFGCCHP,D,7/16/2020,116.810,117.980,116.810,0.000,494496 ULBFGCCHP,D,7/17/2020,116.510,117.680,116.510,0.000,494496 ULBFGCCHP,D,7/20/2020,116.920,118.090,116.920,0.000,492156 ULBFGCCHP,D,7/21/2020,117.360,118.530,117.360,0.000,492156 ULBFGCCHP,D,7/22/2020,117.740,118.920,117.740,0.000,492162 ULBFGCCHP,D,7/23/2020,117.930,119.110,117.930,0.000,492254 ULBFGCCHP,D,7/24/2020,117.900,119.080,117.900,0.000,491644 ULBFGCCHP,D,7/27/2020,118.090,119.270,118.090,0.000,491787 ULBFGCCHP,D,7/28/2020,118.040,119.220,118.040,0.000,491909 ULBFGCCHP,D,7/29/2020,117.890,119.070,117.890,0.000,491842 ULBFGCCHP,D,7/30/2020,118.090,119.270,118.090,0.000,491842 ULBFGCCHP,D,7/31/2020,118.080,119.260,118.080,0.000,491860 ULBFGCCHP,D,8/3/2020,117.960,119.140,117.960,0.000,491355 ULBFGCCHP,D,8/4/2020,118.190,119.370,118.190,0.000,491355 ULBFGCCHP,D,8/5/2020,118.350,119.530,118.350,0.000,491355 ULBFGCCHP,D,8/6/2020,118.400,119.580,118.400,0.000,491355 ULBFGCCHP,D,8/7/2020,118.400,119.580,118.400,0.000,491355 ULBFGCCHP,D,8/10/2020,118.440,119.620,118.440,0.000,491356 ULBFGCCHP,D,8/11/2020,118.230,119.410,118.230,0.000,491356 ULBFGCCHP,D,8/12/2020,118.270,119.450,118.270,0.000,491356 ULBFGCCHP,D,8/13/2020,118.280,119.460,118.280,0.000,491356 ULBFGCCHP,D,8/14/2020,119.000,120.190,119.000,0.000,490721 ULBFGCCHP,D,8/17/2020,118.640,119.830,118.640,0.000,487291 ULBFGCCHP,D,8/18/2020,118.750,119.940,118.750,0.000,487291 ULBFGCCHP,D,8/19/2020,118.740,119.930,118.740,0.000,487291 ULBFGCCHP,D,8/20/2020,119.200,120.390,119.200,0.000,486237 ULBFGCCHP,D,8/21/2020,118.680,119.870,118.680,0.000,486237 ULBFGCCHP,D,8/24/2020,118.800,119.990,118.800,0.000,486237 ULBFGCCHP,D,8/25/2020,118.530,119.720,118.530,0.000,486237 ULBFGCCHP,D,8/26/2020,118.330,119.510,118.330,0.000,486203 ULBFGCCHP,D,8/27/2020,118.130,119.310,118.130,0.000,485979 ULBFGCCHP,D,8/28/2020,118.260,119.440,118.260,0.000,485961 ULBFGCCHP,D,8/31/2020,118.410,119.590,118.410,0.000,487221 ULBFGCCHP,D,9/1/2020,118.780,119.970,118.780,0.000,487221 ULBFGCCHP,D,9/2/2020,118.860,120.050,118.860,0.000,487221 ULBFGCCHP,D,9/3/2020,119.000,120.190,119.000,0.000,487221 ULBFGCCHP,D,9/4/2020,118.530,119.720,118.530,0.000,486658 ULBFGCCHP,D,9/7/2020,118.340,119.520,118.340,0.000,486658 ULBFGCCHP,D,9/8/2020,118.380,119.560,118.380,0.000,486662 ULBFGCCHP,D,9/9/2020,118.540,119.730,118.540,0.000,486574 ULBFGCCHP,D,9/10/2020,118.510,119.700,118.510,0.000,486574 ULBFGCCHP,D,9/11/2020,118.560,119.750,118.560,0.000,486574 ULBFGCCHP,D,9/14/2020,118.750,119.940,118.750,0.000,486569 ULBFGCCHP,D,9/15/2020,118.930,120.120,118.930,0.000,486568 ULBFGCCHP,D,9/16/2020,118.930,120.120,118.930,0.000,486568 ULBFGCCHP,D,9/17/2020,118.980,120.170,118.980,0.000,486246 ULBFGCCHP,D,9/18/2020,118.840,120.030,118.840,0.000,486097 ULBFGCCHP,D,9/21/2020,118.520,119.710,118.520,0.000,486097 ULBFGCCHP,D,9/22/2020,118.520,119.710,118.520,0.000,486097 ULBFGCCHP,D,9/23/2020,118.320,119.500,118.320,0.000,486063 ULBFGCCHP,D,9/24/2020,118.200,119.380,118.200,0.000,486063 ULBFGCCHP,D,9/25/2020,118.040,119.220,118.040,0.000,486063 ULBFGCCHP,D,9/28/2020,118.020,119.200,118.020,0.000,486063 ULBFGCCHP,D,9/29/2020,118.070,119.250,118.070,0.000,486063 ULBFGCCHP,D,9/30/2020,118.150,119.330,118.150,0.000,486063 ULBFGCCHP,D,10/1/2020,118.290,119.470,118.290,0.000,486063 ULBFGCCHP,D,10/2/2020,118.250,119.430,118.250,0.000,485848 ULBFGCCHP,D,10/5/2020,118.280,119.460,118.280,0.000,485847 ULBFGCCHP,D,10/6/2020,118.380,119.560,118.380,0.000,485775 ULBFGCCHP,D,10/7/2020,118.290,119.470,118.290,0.000,485773 ULBFGCCHP,D,10/8/2020,118.320,119.500,118.320,0.000,485773 ULBFGCCHP,D,10/9/2020,118.480,119.660,118.480,0.000,485773 ULBFGCCHP,D,10/12/2020,118.430,119.610,118.430,0.000,485734 ULBFGCCHP,D,10/13/2020,118.540,119.730,118.540,0.000,485734 ULBFGCCHP,D,10/14/2020,118.580,119.770,118.580,0.000,485505 ULBFGCCHP,D,10/15/2020,118.400,119.580,118.400,0.000,485505 ULBFGCCHP,D,10/16/2020,118.640,119.830,118.640,0.000,485215 ULBFGCCHP,D,10/19/2020,118.640,119.830,118.640,0.000,482701 ULBFGCCHP,D,10/20/2020,118.590,119.780,118.590,0.000,482701 ULBFGCCHP,D,10/21/2020,118.640,119.830,118.640,0.000,481804 ULBFGCCHP,D,10/22/2020,118.610,119.800,118.610,0.000,481804 ULBFGCCHP,D,10/23/2020,118.710,119.900,118.710,0.000,481804 ULBFGCCHP,D,10/27/2020,118.910,120.100,118.910,0.000,481410 ULBFGCCHP,D,10/28/2020,118.690,119.880,118.690,0.000,481304 ULBFGCCHP,D,10/29/2020,118.460,119.640,118.460,0.000,481282 ULBFGCCHP,D,10/30/2020,118.210,119.390,118.210,0.000,481178 ULBFGCCHP,D,11/2/2020,118.270,119.450,118.270,0.000,481178 ULBFGCCHP,D,11/3/2020,118.360,119.540,118.360,0.000,480982 ULBFGCCHP,D,11/4/2020,118.880,120.070,118.880,0.000,480890 ULBFGCCHP,D,11/5/2020,119.380,120.570,119.380,0.000,480890 ULBFGCCHP,D,11/6/2020,119.430,120.620,119.430,0.000,480890 ULBFGCCHP,D,11/9/2020,119.480,120.670,119.480,0.000,480824 ULBFGCCHP,D,11/10/2020,119.420,120.610,119.420,0.000,479763 ULBFGCCHP,D,11/11/2020,119.870,121.070,119.870,0.000,479620 ULBFGCCHP,D,11/12/2020,119.460,120.650,119.460,0.000,479546 ULBFGCCHP,D,11/13/2020,119.380,120.570,119.380,0.000,479170 ULBFGCCHP,D,11/17/2020,119.740,120.940,119.740,0.000,478676 ULBFGCCHP,D,11/18/2020,119.760,120.960,119.760,0.000,478676 ULBFGCCHP,D,11/19/2020,119.610,120.810,119.610,0.000,478715 ULBFGCCHP,D,11/20/2020,119.660,120.860,119.660,0.000,478605 ULBFGCCHP,D,11/23/2020,119.700,120.900,119.700,0.000,478605 ULBFGCCHP,D,11/24/2020,119.580,120.780,119.580,0.000,478141 ULBFGCCHP,D,11/25/2020,119.670,120.870,119.670,0.000,478141 ULBFGCCHP,D,11/26/2020,119.720,120.920,119.720,0.000,478141 ULBFGCCHP,D,11/27/2020,119.830,121.030,119.830,0.000,477272 ULBFGCCHP,D,11/30/2020,119.980,121.180,119.980,0.000,477235 ULBFGCCHP,D,12/1/2020,119.860,121.060,119.860,0.000,477021 ULBFGCCHP,D,12/2/2020,119.820,121.020,119.820,0.000,477021 ULBFGCCHP,D,12/3/2020,120.120,121.320,120.120,0.000,477021 ULBFGCCHP,D,12/4/2020,120.140,121.340,120.140,0.000,477021 ULBFGCCHP,D,12/7/2020,120.310,121.510,120.310,0.000,476966 ULBFGCCHP,D,12/8/2020,120.480,121.680,120.480,0.000,476966 ULBFGCCHP,D,12/9/2020,120.430,121.630,120.430,0.000,476966 ULBFGCCHP,D,12/10/2020,120.780,121.990,120.780,0.000,476496 ULBFGCCHP,D,12/11/2020,120.770,121.980,120.770,0.000,476177 ULBFGCCHP,D,12/14/2020,120.790,122.000,120.790,0.000,476007 ULBFGCCHP,D,12/15/2020,120.880,122.090,120.880,0.000,474856 ULBFGCCHP,D,12/16/2020,120.970,122.180,120.970,0.000,474856 ULBFGCCHP,D,12/17/2020,121.150,122.360,121.150,0.000,474856 ULBFGCCHP,D,12/18/2020,121.140,122.350,121.140,0.000,474856 ULBFGCCHP,D,12/21/2020,120.940,122.150,120.940,0.000,474856 ULBFGCCHP,D,12/22/2020,121.220,122.430,121.220,0.000,474856 ULBFGCCHP,D,12/23/2020,121.190,122.400,121.190,0.000,473748 ULBFGCCHP,D,12/24/2020,121.280,122.490,121.280,0.000,473729 ULBFGCCHP,D,12/28/2020,121.340,122.550,121.340,0.000,473729 ULBFGCCHP,D,12/29/2020,121.830,123.050,121.830,0.000,473709 ULBFGCCHP,D,12/30/2020,121.330,122.540,121.330,0.000,472998 ULBFGCCHP,D,1/5/2021,121.360,122.570,121.360,0.000,472997 ULBFGCCHP,D,1/6/2021,121.040,122.250,121.040,0.000,472997 ULBFGCCHP,D,1/7/2021,121.000,122.210,121.000,0.000,472535 ULBFGCCHP,D,1/8/2021,120.850,122.060,120.850,0.000,472535 ULBFGCCHP,D,1/11/2021,120.680,121.890,120.680,0.000,472399 ULBFGCCHP,D,1/12/2021,120.630,121.840,120.630,0.000,472399 ULBFGCCHP,D,1/13/2021,121.020,122.230,121.020,0.000,472399 ULBFGCCHP,D,1/14/2021,121.030,122.240,121.030,0.000,472399 ULBFGCCHP,D,1/15/2021,121.470,122.680,121.470,0.000,472399 ULBFGCCHP,D,1/18/2021,120.970,122.180,120.970,0.000,472399 ULBFGCCHP,D,1/19/2021,121.050,122.260,121.050,0.000,472399 ULBFGCCHP,D,1/20/2021,121.130,122.340,121.130,0.000,472316 ULBFGCCHP,D,1/21/2021,120.990,122.200,120.990,0.000,472273 ULBFGCCHP,D,1/22/2021,120.950,122.160,120.950,0.000,471548 ULBFGCCHP,D,1/25/2021,121.060,122.270,121.060,0.000,469949 ULBFGCCHP,D,1/26/2021,120.900,122.110,120.900,0.000,469614 ULBFGCCHP,D,1/27/2021,120.880,122.090,120.880,0.000,469612 ULBFGCCHP,D,1/28/2021,120.700,121.910,120.700,0.000,469608 ULBFGCCHP,D,2/1/2021,120.850,122.060,120.850,0.000,469024 ULBFGCCHP,D,2/2/2021,120.730,121.940,120.730,0.000,468909 ULBFGCCHP,D,2/3/2021,120.550,121.760,120.550,0.000,468909 ULBFGCCHP,D,2/4/2021,120.390,121.590,120.390,0.000,468909 ULBFGCCHP,D,2/5/2021,120.540,121.750,120.540,0.000,468483 ULBFGCCHP,D,2/8/2021,120.460,121.660,120.460,0.000,468483 ULBFGCCHP,D,2/9/2021,120.560,121.770,120.560,0.000,468385 ULBFGCCHP,D,2/10/2021,120.670,121.880,120.670,0.000,468255 ULBFGCCHP,D,2/11/2021,120.800,122.010,120.800,0.000,468181 ULBFGCCHP,D,2/12/2021,120.490,121.690,120.490,0.000,467797 ULBFGCCHP,D,2/15/2021,120.490,121.690,120.490,0.000,467797 ULBFGCCHP,D,2/16/2021,120.530,121.740,120.530,0.000,466129 ULBFGCCHP,D,2/17/2021,119.850,121.050,119.850,0.000,466067 ULBFGCCHP,D,2/18/2021,119.430,120.620,119.430,0.000,466067 ULBFGCCHP,D,2/19/2021,119.720,120.920,119.720,0.000,466036 ULBFGCCHP,D,2/22/2021,118.720,119.910,118.720,0.000,465687 ULBFGCCHP,D,2/23/2021,119.000,120.190,119.000,0.000,465646 ULBFGCCHP,D,2/24/2021,118.940,120.130,118.940,0.000,465646 ULBFGCCHP,D,2/25/2021,118.140,119.320,118.140,0.000,465646 ULBFGCCHP,D,2/26/2021,118.300,119.480,118.300,0.000,465543 ULBFGCCHP,D,3/1/2021,118.730,119.920,118.730,0.000,465543 ULBFGCCHP,D,3/2/2021,118.830,120.020,118.830,0.000,465543 ULBFGCCHP,D,3/3/2021,118.600,119.790,118.600,0.000,465266 ULBFGCCHP,D,3/4/2021,118.250,119.430,118.250,0.000,466953 ULBFGCCHP,D,3/5/2021,118.390,119.570,118.390,0.000,466953 ULBFGCCHP,D,3/8/2021,117.800,118.980,117.800,0.000,467079 ULBFGCCHP,D,3/9/2021,117.820,119.000,117.820,0.000,467893 ULBFGCCHP,D,3/10/2021,118.160,119.340,118.160,0.000,467269 ULBFGCCHP,D,3/12/2021,118.050,119.230,118.050,0.000,467269 ULBFGCCHP,D,3/15/2021,117.960,119.140,117.960,0.000,466566 ULBFGCCHP,D,3/16/2021,118.040,119.220,118.040,0.000,466567 ULBFGCCHP,D,3/18/2021,117.510,118.690,117.510,0.000,466638 ULBFGCCHP,D,3/19/2021,117.980,119.160,117.980,0.000,466638 ULBFGCCHP,D,3/22/2021,117.590,118.770,117.590,0.000,466353 ULBFGCCHP,D,3/24/2021,117.930,119.110,117.930,0.000,465927 ULBFGCCHP,D,3/25/2021,117.880,119.060,117.880,0.000,465861 ULBFGCCHP,D,3/26/2021,117.710,118.890,117.710,0.000,465861 ULBFGCCHP,D,3/29/2021,117.610,118.790,117.610,0.000,465861 ULBFGCCHP,D,3/30/2021,117.530,118.710,117.530,0.000,465861 ULBFGCCHP,D,3/31/2021,117.710,118.890,117.710,0.000,465861 ULBFGCCHP,D,4/1/2021,117.930,119.110,117.930,0.000,465563 ULBFGCCHP,D,4/2/2021,117.930,119.110,117.930,0.000,465563 ULBFGCCHP,D,4/6/2021,118.130,119.310,118.130,0.000,465563 ULBFGCCHP,D,4/7/2021,118.260,119.440,118.260,0.000,465563 ULBFGCCHP,D,4/8/2021,118.430,119.610,118.430,0.000,465102 ULBFGCCHP,D,4/9/2021,118.200,119.380,118.200,0.000,464901 ULBFGCCHP,D,4/12/2021,118.210,119.390,118.210,0.000,464901 ULBFGCCHP,D,4/13/2021,118.170,119.350,118.170,0.000,464901 ULBFGCCHP,D,4/14/2021,118.540,119.730,118.540,0.000,465312 ULBFGCCHP,D,4/15/2021,118.890,120.080,118.890,0.000,465197 ULBFGCCHP,D,4/16/2021,118.840,120.030,118.840,0.000,465197 ULBFGCCHP,D,4/19/2021,118.790,119.980,118.790,0.000,464197 ULBFGCCHP,D,4/20/2021,118.800,119.990,118.800,0.000,463696 ULBFGCCHP,D,4/21/2021,118.820,120.010,118.820,0.000,463696 ULBFGCCHP,D,4/22/2021,118.850,120.040,118.850,0.000,463696 ULBFGCCHP,D,4/23/2021,118.770,119.960,118.770,0.000,463696 ULBFGCCHP,D,4/26/2021,118.560,119.750,118.560,0.000,463946 ULBFGCCHP,D,4/27/2021,118.510,119.700,118.510,0.000,463777 ULBFGCCHP,D,4/30/2021,118.420,119.600,118.420,0.000,462871 ULBFGCCHP,D,5/3/2021,118.740,119.930,118.740,0.000,462870 ULBFGCCHP,D,5/5/2021,118.800,119.990,118.800,0.000,462870 ULBFGCCHP,D,5/6/2021,118.930,120.120,118.930,0.000,462870 ULBFGCCHP,D,5/7/2021,118.970,120.160,118.970,0.000,462017 ULBFGCCHP,D,5/10/2021,118.930,120.120,118.930,0.000,462017 ULBFGCCHP,D,5/11/2021,118.760,119.950,118.760,0.000,462017 ULBFGCCHP,D,5/12/2021,118.380,119.560,118.380,0.000,462017 ULBFGCCHP,D,5/13/2021,118.380,119.560,118.380,0.000,462017 ULBFGCCHP,D,5/14/2021,118.610,119.800,118.610,0.000,462017 ULBFGCCHP,D,5/17/2021,118.600,119.790,118.600,0.000,462021 ULBFGCCHP,D,5/18/2021,118.600,119.790,118.600,0.000,462021 ULBFGCCHP,D,5/19/2021,118.480,119.660,118.480,0.000,462035 ULBFGCCHP,D,5/20/2021,118.640,119.830,118.640,0.000,462035 ULBFGCCHP,D,5/21/2021,118.780,119.970,118.780,0.000,461580 ULBFGCCHP,D,5/24/2021,118.780,119.970,118.780,0.000,461580 ULBFGCCHP,D,5/25/2021,119.140,120.330,119.140,0.000,461580 ULBFGCCHP,D,5/26/2021,119.260,120.450,119.260,0.000,459234 ULBFGCCHP,D,5/27/2021,119.030,120.220,119.030,0.000,459234 ULBFGCCHP,D,5/28/2021,119.010,120.200,119.010,0.000,459234 ULBFGCCHP,D,5/31/2021,119.050,120.240,119.050,0.000,459234 ULBFGCCHP,D,6/1/2021,119.070,120.260,119.070,0.000,458535 ULBFGCCHP,D,6/2/2021,119.110,120.300,119.110,0.000,458535 ULBFGCCHP,D,6/3/2021,118.980,120.170,118.980,0.000,458535 ULBFGCCHP,D,6/4/2021,119.210,120.400,119.210,0.000,458955 ULBFGCCHP,D,6/7/2021,119.230,120.420,119.230,0.000,458955 ULBFGCCHP,D,6/8/2021,119.430,120.620,119.430,0.000,458955 ULBFGCCHP,D,6/9/2021,119.590,120.790,119.590,0.000,458455 ULBFGCCHP,D,6/10/2021,119.660,120.860,119.660,0.000,456281 ULBFGCCHP,D,6/11/2021,119.700,120.900,119.700,0.000,456201 ULBFGCCHP,D,6/14/2021,119.550,120.750,119.550,0.000,456201 ULBFGCCHP,D,6/15/2021,119.450,120.640,119.450,0.000,456201 ULBFGCCHP,D,6/16/2021,119.300,120.490,119.300,0.000,461642 ULBFGCCHP,D,6/18/2021,119.300,120.490,119.300,0.000,461572 ULBFGCCHP,D,6/21/2021,119.300,120.490,119.300,0.000,461572 ULBFGCCHP,D,6/22/2021,119.100,120.290,119.100,0.000,459655 ULBFGCCHP,D,6/23/2021,119.040,120.230,119.040,0.000,459705 ULBFGCCHP,D,6/24/2021,119.020,120.210,119.020,0.000,459705 ULBFGCCHP,D,6/28/2021,119.150,120.340,119.150,0.000,459705 ULBFGCCHP,D,6/30/2021,119.230,120.420,119.230,0.000,459629 ULBFGCCHP,D,7/1/2021,119.300,120.490,119.300,0.000,459629 ULBFGCCHP,D,7/2/2021,119.500,120.700,119.500,0.000,459628 ULBFGCCHP,D,7/5/2021,119.610,120.810,119.610,0.000,459628 ULBFGCCHP,D,7/6/2021,119.610,120.810,119.610,0.000,459708 ULBFGCCHP,D,7/7/2021,119.750,120.950,119.750,0.000,459708 ULBFGCCHP,D,7/8/2021,119.830,121.030,119.830,0.000,456822 ULBFGCCHP,D,7/9/2021,119.820,121.020,119.820,0.000,456822 ULBFGCCHP,D,7/12/2021,120.020,121.220,120.020,0.000,456822 ULBFGCCHP,D,7/13/2021,119.990,121.190,119.990,0.000,456365 ULBFGCCHP,D,7/15/2021,120.180,121.380,120.180,0.000,456573 ULBFGCCHP,D,7/16/2021,120.400,121.600,120.400,0.000,456573 ULBFGCCHP,D,7/19/2021,120.470,121.670,120.470,0.000,456910 ULBFGCCHP,D,7/20/2021,120.490,121.690,120.490,0.000,456923 ULBFGCCHP,D,7/21/2021,120.430,121.630,120.430,0.000,456923 ULBFGCCHP,D,7/22/2021,120.640,121.850,120.640,0.000,456923 ULBFGCCHP,D,7/23/2021,120.570,121.780,120.570,0.000,456923 ULBFGCCHP,D,7/26/2021,120.610,121.820,120.610,0.000,456815 ULBFGCCHP,D,7/27/2021,120.700,121.910,120.700,0.000,456815 ULBFGCCHP,D,7/28/2021,120.800,122.010,120.800,0.000,456815 ULBFGCCHP,D,7/29/2021,120.940,122.150,120.940,0.000,456815 ULBFGCCHP,D,7/30/2021,120.990,122.200,120.990,0.000,442965 ULBFGCCHP,D,8/2/2021,121.190,122.400,121.190,0.000,442965 ULBFGCCHP,D,8/3/2021,121.260,122.470,121.260,0.000,442965 ULBFGCCHP,D,8/4/2021,121.230,122.440,121.230,0.000,442888 ULBFGCCHP,D,8/5/2021,121.070,122.280,121.070,0.000,442888 ULBFGCCHP,D,8/6/2021,120.790,122.000,120.790,0.000,442919 ULBFGCCHP,D,8/9/2021,120.660,121.870,120.660,0.000,442919 ULBFGCCHP,D,8/10/2021,120.630,121.840,120.630,0.000,442920 ULBFGCCHP,D,8/11/2021,120.600,121.810,120.600,0.000,442944 ULBFGCCHP,D,8/12/2021,120.730,121.940,120.730,0.000,443242 ULBFGCCHP,D,8/13/2021,120.860,122.070,120.860,0.000,443242 ULBFGCCHP,D,8/16/2021,120.820,122.030,120.820,0.000,443242 ULBFGCCHP,D,8/17/2021,120.760,121.970,120.760,0.000,443242 ULBFGCCHP,D,8/18/2021,120.790,122.000,120.790,0.000,443242 ULBFGCCHP,D,8/19/2021,120.710,121.920,120.710,0.000,443242 ULBFGCCHP,D,8/20/2021,120.730,121.940,120.730,0.000,443242 ULBFGCCHP,D,8/23/2021,120.780,121.990,120.780,0.000,443242 ULBFGCCHP,D,8/24/2021,120.840,122.050,120.840,0.000,443242 ULBFGCCHP,D,8/25/2021,120.720,121.930,120.720,0.000,443256 ULBFGCCHP,D,8/26/2021,120.720,121.930,120.720,0.000,443256 ULBFGCCHP,D,8/27/2021,120.870,122.080,120.870,0.000,443256 ULBFGCCHP,D,8/30/2021,121.040,122.250,121.040,0.000,443256 ULBFGCCHP,D,8/31/2021,120.990,122.200,120.990,0.000,443201 ULBFGCCHP,D,9/1/2021,121.000,122.210,121.000,0.000,443173 ULBFGCCHP,D,9/2/2021,121.090,122.300,121.090,0.000,443169 ULBFGCCHP,D,9/3/2021,121.040,122.250,121.040,0.000,443169 ULBFGCCHP,D,9/6/2021,120.980,122.190,120.980,0.000,442950 ULBFGCCHP,D,9/7/2021,120.780,121.990,120.780,0.000,442950 ULBFGCCHP,D,9/9/2021,120.940,122.150,120.940,0.000,443073 ULBFGCCHP,D,9/10/2021,120.860,122.070,120.860,0.000,442203 ULBFGCCHP,D,9/13/2021,120.890,122.100,120.890,0.000,438818 ULBFGCCHP,D,9/14/2021,120.980,122.190,120.980,0.000,433719 ULBFGCCHP,D,9/15/2021,120.930,122.140,120.930,0.000,433719 ULBFGCCHP,D,9/16/2021,120.810,122.020,120.810,0.000,425808 ULBFGCCHP,D,9/17/2021,121.040,122.250,121.040,0.000,422616 ULBFGCCHP,D,9/20/2021,120.600,121.810,120.600,0.000,422616 ULBFGCCHP,D,9/21/2021,120.670,121.880,120.670,0.000,422616 ULBFGCCHP,D,9/22/2021,120.780,121.990,120.780,0.000,422544 ULBFGCCHP,D,9/23/2021,120.490,121.690,120.490,0.000,422496 ULBFGCCHP,D,9/24/2021,120.510,121.720,120.510,0.000,422496 ULBFGCCHP,D,9/27/2021,120.120,121.320,120.120,0.000,422496 ULBFGCCHP,D,9/28/2021,119.760,120.960,119.760,0.000,422304 ULBFGCCHP,D,9/29/2021,119.780,120.980,119.780,0.000,422304 ULBFGCCHP,D,9/30/2021,119.750,120.950,119.750,0.000,422435 ULBFGCCHP,D,10/1/2021,119.850,121.050,119.850,0.000,422435 ULBFGCCHP,D,10/4/2021,119.720,120.920,119.720,0.000,422435 ULBFGCCHP,D,10/5/2021,119.310,120.500,119.310,0.000,422435 ULBFGCCHP,D,10/6/2021,119.290,120.480,119.290,0.000,422435 ULBFGCCHP,D,10/8/2021,119.560,120.760,119.560,0.000,421975 ULBFGCCHP,D,10/11/2021,119.050,120.240,119.050,0.000,421975 ULBFGCCHP,D,10/12/2021,119.010,120.200,119.010,0.000,421974 ULBFGCCHP,D,10/13/2021,119.030,120.220,119.030,0.000,421974 ULBFGCCHP,D,10/15/2021,119.350,120.540,119.350,0.000,421711 ULBFGCCHP,D,10/18/2021,119.190,120.380,119.190,0.000,421711 ULBFGCCHP,D,10/19/2021,119.110,120.300,119.110,0.000,421710 ULBFGCCHP,D,10/21/2021,118.840,120.030,118.840,0.000,421769 ULBFGCCHP,D,10/22/2021,119.130,120.320,119.130,0.000,421769 ULBFGCCHP,D,10/25/2021,118.790,119.980,118.790,0.000,421769 ULBFGCCHP,D,10/27/2021,118.990,120.180,118.990,0.000,421833 ULBFGCCHP,D,10/28/2021,118.730,119.920,118.730,0.000,421833 ULBFGCCHP,D,10/29/2021,118.410,119.590,118.410,0.000,421833 ULBFGCCHP,D,11/2/2021,118.660,119.850,118.660,0.000,421833 ULBFGCCHP,D,11/3/2021,118.690,119.880,118.690,0.000,420943 ULBFGCCHP,D,11/4/2021,119.070,120.260,119.070,0.000,420943 ULBFGCCHP,D,11/5/2021,119.350,120.540,119.350,0.000,420943 ULBFGCCHP,D,11/8/2021,119.290,120.480,119.290,0.000,420417 ULBFGCCHP,D,11/9/2021,119.320,120.510,119.320,0.000,420417 ULBFGCCHP,D,11/10/2021,119.000,120.190,119.000,0.000,420358 ULBFGCCHP,D,11/11/2021,118.960,120.150,118.960,0.000,420358 ULBFGCCHP,D,11/12/2021,119.190,120.380,119.190,0.000,420358 ULBFGCCHP,D,11/15/2021,119.150,120.340,119.150,0.000,420481 ULBFGCCHP,D,11/16/2021,118.930,120.120,118.930,0.000,419203 ULBFGCCHP,D,11/17/2021,119.170,120.360,119.170,0.000,417859 ULBFGCCHP,D,11/18/2021,119.350,120.540,119.350,0.000,417919 ULBFGCCHP,D,11/19/2021,119.410,120.600,119.410,0.000,418101 ULBFGCCHP,D,11/22/2021,119.080,120.270,119.080,0.000,417975 ULBFGCCHP,D,11/23/2021,118.530,119.720,118.530,0.000,417975 ULBFGCCHP,D,11/24/2021,118.600,119.790,118.600,0.000,417975 ULBFGCCHP,D,11/25/2021,118.620,119.810,118.620,0.000,417974 ULBFGCCHP,D,11/26/2021,118.660,119.850,118.660,0.000,417974 ULBFGCCHP,D,11/29/2021,118.630,119.820,118.630,0.000,417974 ULBFGCCHP,D,11/30/2021,118.860,120.050,118.860,0.000,417975 ULBFGCCHP,D,12/1/2021,118.900,120.090,118.900,0.000,417975 ULBFGCCHP,D,12/2/2021,119.060,120.250,119.060,0.000,417975 ULBFGCCHP,D,12/3/2021,119.220,120.410,119.220,0.000,417975 ULBFGCCHP,D,12/6/2021,119.320,120.510,119.320,0.000,417975 ULBFGCCHP,D,12/7/2021,119.290,120.480,119.290,0.000,417817 ULBFGCCHP,D,12/8/2021,119.160,120.350,119.160,0.000,417817 ULBFGCCHP,D,12/9/2021,119.370,120.560,119.370,0.000,417859 ULBFGCCHP,D,12/10/2021,119.430,120.620,119.430,0.000,417859 ULBFGCCHP,D,12/13/2021,119.550,120.750,119.550,0.000,417859 ULBFGCCHP,D,12/14/2021,119.430,120.620,119.430,0.000,417847 ULBFGCCHP,D,12/15/2021,119.420,120.610,119.420,0.000,417847 ULBFGCCHP,D,12/16/2021,119.420,120.610,119.420,0.000,417847 ULBFGCCHP,D,12/17/2021,119.480,120.670,119.480,0.000,417944 ULBFGCCHP,D,12/20/2021,119.550,120.750,119.550,0.000,417944 ULBFGCCHP,D,12/21/2021,119.430,120.620,119.430,0.000,417944 ULBFGCCHP,D,12/22/2021,119.760,120.960,119.760,0.000,417944 ULBFGCCHP,D,12/23/2021,119.340,120.530,119.340,0.000,417956 ULBFGCCHP,D,12/24/2021,119.370,120.560,119.370,0.000,417943 ULBFGCCHP,D,12/27/2021,119.250,120.440,119.250,0.000,417943 ULBFGCCHP,D,12/28/2021,119.270,120.460,119.270,0.000,417940 ULBFGCCHP,D,12/29/2021,119.260,120.450,119.260,0.000,417940 ULBFGCCHP,D,12/30/2021,119.250,120.440,119.250,0.000,417941 ULBFGCCHP,D,1/3/2022,118.970,120.160,118.970,0.000,418261 ULBFGCCHP,D,1/5/2022,118.660,119.850,118.660,0.000,417989 ULBFGCCHP,D,1/6/2022,118.300,119.480,118.300,0.000,417989 ULBFGCCHP,D,1/7/2022,118.230,119.410,118.230,0.000,417349 ULBFGCCHP,D,1/10/2022,118.110,119.290,118.110,0.000,416510 ULBFGCCHP,D,1/11/2022,118.120,119.300,118.120,0.000,416510 ULBFGCCHP,D,1/12/2022,118.140,119.320,118.140,0.000,415249 ULBFGCCHP,D,1/14/2022,117.590,118.770,117.590,0.000,415249 ULBFGCCHP,D,1/17/2022,117.470,118.640,117.470,0.000,415249 ULBFGCCHP,D,1/18/2022,117.170,118.340,117.170,0.000,415249 ULBFGCCHP,D,1/19/2022,117.250,118.420,117.250,0.000,415249 ULBFGCCHP,D,1/20/2022,117.470,118.640,117.470,0.000,415249 ULBFGCCHP,D,1/21/2022,117.650,118.830,117.650,0.000,414702 ULBFGCCHP,D,1/24/2022,117.570,118.750,117.570,0.000,414702 ULBFGCCHP,D,1/25/2022,117.500,118.680,117.500,0.000,414702 ULBFGCCHP,D,1/26/2022,117.390,118.560,117.390,0.000,414702 ULBFGCCHP,D,1/27/2022,117.340,118.510,117.340,0.000,414659 ULBFGCCHP,D,1/28/2022,117.190,118.360,117.190,0.000,414594 ULBFGCCHP,D,1/31/2022,117.190,118.360,117.190,0.000,414594 ULBFGCCHP,D,2/1/2022,117.140,118.310,117.140,0.000,414595 ULBFGCCHP,D,2/2/2022,117.270,118.440,117.270,0.000,414595 ULBFGCCHP,D,2/3/2022,116.990,118.160,116.990,0.000,414595 ULBFGCCHP,D,2/4/2022,116.270,117.430,116.270,0.000,413615 ULBFGCCHP,D,2/7/2022,116.050,117.210,116.050,0.000,413615 ULBFGCCHP,D,2/8/2022,115.830,116.990,115.830,0.000,413615 ULBFGCCHP,D,2/9/2022,116.090,117.250,116.090,0.000,413615 ULBFGCCHP,D,2/10/2022,115.590,116.750,115.590,0.000,413615 ULBFGCCHP,D,2/11/2022,115.200,116.350,115.200,0.000,413615 ULBFGCCHP,D,2/14/2022,114.800,115.950,114.800,0.000,413615 ULBFGCCHP,D,2/15/2022,114.670,115.820,114.670,0.000,413615 ULBFGCCHP,D,2/16/2022,114.900,116.050,114.900,0.000,413240 ULBFGCCHP,D,2/17/2022,114.940,116.090,114.940,0.000,414240 ULBFGCCHP,D,2/18/2022,115.020,116.170,115.020,0.000,414240 ULBFGCCHP,D,2/21/2022,114.870,116.020,114.870,0.000,414240 ULBFGCCHP,D,2/22/2022,114.660,115.810,114.660,0.000,414011 ULBFGCCHP,D,2/23/2022,114.390,115.530,114.390,0.000,414011 ULBFGCCHP,D,2/24/2022,113.580,114.720,113.580,0.000,408229 ULBFGCCHP,D,2/25/2022,113.850,114.990,113.850,0.000,408085 ULBFGCCHP,D,2/28/2022,113.490,114.620,113.490,0.000,408085 ULBFGCCHP,D,3/1/2022,113.890,115.030,113.890,0.000,408085 ULBFGCCHP,D,3/2/2022,113.150,114.280,113.150,0.000,408085 ULBFGCCHP,D,3/4/2022,112.780,113.910,112.780,0.000,408085 ULBFGCCHP,D,3/7/2022,111.910,113.030,111.910,0.000,408085 ULBFGCCHP,D,3/8/2022,111.520,112.640,111.520,0.000,407975 ULBFGCCHP,D,3/9/2022,111.600,112.720,111.600,0.000,407904 ULBFGCCHP,D,3/10/2022,111.170,112.280,111.170,0.000,407904 ULBFGCCHP,D,3/11/2022,111.000,112.110,111.000,0.000,407249 ULBFGCCHP,D,3/14/2022,110.490,111.590,110.490,0.000,407100 ULBFGCCHP,D,3/15/2022,110.350,111.450,110.350,0.000,407100 ULBFGCCHP,D,3/16/2022,110.600,111.710,110.600,0.000,407100 ULBFGCCHP,D,3/17/2022,111.150,112.260,111.150,0.000,407100 ULBFGCCHP,D,3/18/2022,111.430,112.540,111.430,0.000,407081 ULBFGCCHP,D,3/21/2022,111.200,112.310,111.200,0.000,407081 ULBFGCCHP,D,3/22/2022,110.670,111.780,110.670,0.000,407081 ULBFGCCHP,D,3/23/2022,110.870,111.980,110.870,0.000,407360 ULBFGCCHP,D,3/25/2022,110.750,111.860,110.750,0.000,405760 ULBFGCCHP,D,3/28/2022,110.260,111.360,110.260,0.000,405760 ULBFGCCHP,D,3/29/2022,110.920,112.030,110.920,0.000,405760 ULBFGCCHP,D,3/30/2022,110.760,111.870,110.760,0.000,405760 ULBFGCCHP,D,3/31/2022,111.130,112.240,111.130,0.000,405760 ULBFGCCHP,D,4/1/2022,110.880,111.990,110.880,0.000,405338 ULBFGCCHP,D,4/4/2022,111.080,112.190,111.080,0.000,404556 ULBFGCCHP,D,4/5/2022,110.500,111.610,110.500,0.000,404484 ULBFGCCHP,D,4/6/2022,110.090,111.190,110.090,0.000,404484 ULBFGCCHP,D,4/7/2022,110.020,111.120,110.020,0.000,404484 ULBFGCCHP,D,4/11/2022,109.320,110.410,109.320,0.000,404484 ULBFGCCHP,D,4/12/2022,109.380,110.470,109.380,0.000,404484 ULBFGCCHP,D,4/13/2022,109.480,110.570,109.480,0.000,404484 ULBFGCCHP,D,4/14/2022,109.390,110.480,109.390,0.000,404484 ULBFGCCHP,D,4/19/2022,108.770,109.860,108.770,0.000,404484 ULBFGCCHP,D,4/22/2022,108.170,109.250,108.170,0.000,404484 ULBFGCCHP,D,4/25/2022,108.400,109.480,108.400,0.000,404484 ULBFGCCHP,D,4/26/2022,108.590,109.680,108.590,0.000,404484 ULBFGCCHP,D,4/27/2022,108.280,109.360,108.280,0.000,404484 ULBFGCCHP,D,4/29/2022,107.810,108.890,107.810,0.000,404484 ULBFGCCHP,D,5/2/2022,107.480,108.550,107.480,0.000,404484 ULBFGCCHP,D,5/3/2022,107.280,108.350,107.280,0.000,404355 ULBFGCCHP,D,5/4/2022,107.430,108.500,107.430,0.000,400520 ULBFGCCHP,D,5/5/2022,107.220,108.290,107.220,0.000,400519 ULBFGCCHP,D,5/6/2022,106.560,107.630,106.560,0.000,400519 ULBFGCCHP,D,5/10/2022,106.960,108.030,106.960,0.000,400519 ULBFGCCHP,D,5/11/2022,107.300,108.370,107.300,0.000,400496 ULBFGCCHP,D,5/12/2022,107.470,108.540,107.470,0.000,400496 ULBFGCCHP,D,5/13/2022,107.430,108.500,107.430,0.000,400496 ULBFGCCHP,D,5/16/2022,107.380,108.450,107.380,0.000,400496 ULBFGCCHP,D,5/17/2022,106.990,108.060,106.990,0.000,400496 ULBFGCCHP,D,5/18/2022,107.050,108.120,107.050,0.000,400496 ULBFGCCHP,D,5/19/2022,107.040,108.110,107.040,0.000,400468 ULBFGCCHP,D,5/20/2022,107.330,108.400,107.330,0.000,400468 ULBFGCCHP,D,5/23/2022,107.300,108.370,107.300,0.000,400468 ULBFGCCHP,D,5/24/2022,107.660,108.740,107.660,0.000,400468 ULBFGCCHP,D,5/25/2022,107.920,109.000,107.920,0.000,400324 ULBFGCCHP,D,5/27/2022,108.680,109.770,108.680,0.000,400324 ULBFGCCHP,D,5/30/2022,108.210,109.290,108.210,0.000,400324 ULBFGCCHP,D,5/31/2022,107.810,108.890,107.810,0.000,400324 ULBFGCCHP,D,6/1/2022,107.480,108.550,107.480,0.000,400324 ULBFGCCHP,D,6/2/2022,107.350,108.420,107.350,0.000,400324 ULBFGCCHP,D,6/3/2022,107.200,108.270,107.200,0.000,400324 ULBFGCCHP,D,6/7/2022,106.900,107.970,106.900,0.000,400024 ULBFGCCHP,D,6/8/2022,106.650,107.720,106.650,0.000,400133 ULBFGCCHP,D,6/10/2022,105.480,106.530,105.480,0.000,399569 ULBFGCCHP,D,6/13/2022,104.050,105.090,104.050,0.000,399569 ULBFGCCHP,D,6/14/2022,103.470,104.500,103.470,0.000,399569 ULBFGCCHP,D,6/15/2022,104.070,105.110,104.070,0.000,399603 ULBFGCCHP,D,6/16/2022,103.880,104.920,103.880,0.000,399603 ULBFGCCHP,D,6/17/2022,103.960,105.000,103.960,0.000,399603 ULBFGCCHP,D,6/20/2022,103.910,104.950,103.910,0.000,399603 ULBFGCCHP,D,6/21/2022,103.880,104.920,103.880,0.000,399432 ULBFGCCHP,D,6/22/2022,104.220,105.260,104.220,0.000,399155 ULBFGCCHP,D,6/24/2022,104.370,105.410,104.370,0.000,397004 ULBFGCCHP,D,6/27/2022,104.300,105.340,104.300,0.000,394052 ULBFGCCHP,D,6/28/2022,103.940,104.980,103.940,0.000,394052 ULBFGCCHP,D,6/29/2022,104.030,105.070,104.030,0.000,394052 ULBFGCCHP,D,6/30/2022,104.140,105.180,104.140,0.000,394052 ULBFGCCHP,D,7/1/2022,104.710,105.760,104.710,0.000,394052 ULBFGCCHP,D,7/4/2022,104.490,105.530,104.490,0.000,394051 ULBFGCCHP,D,7/5/2022,104.520,105.570,104.520,0.000,394051 ULBFGCCHP,D,7/6/2022,104.440,105.480,104.440,0.000,393868 ULBFGCCHP,D,7/7/2022,104.140,105.180,104.140,0.000,393199 ULBFGCCHP,D,7/8/2022,104.050,105.090,104.050,0.000,393199 ULBFGCCHP,D,7/11/2022,103.990,105.030,103.990,0.000,393199 ULBFGCCHP,D,7/12/2022,104.140,105.180,104.140,0.000,393198 ULBFGCCHP,D,7/13/2022,103.830,104.870,103.830,0.000,393198 ULBFGCCHP,D,7/14/2022,103.490,104.520,103.490,0.000,392431 ULBFGCCHP,D,7/15/2022,103.820,104.860,103.820,0.000,391872 ULBFGCCHP,D,7/18/2022,103.740,104.780,103.740,0.000,391872 ULBFGCCHP,D,7/19/2022,103.790,104.830,103.790,0.000,391082 ULBFGCCHP,D,7/20/2022,104.050,105.090,104.050,0.000,391082 ULBFGCCHP,D,7/21/2022,104.170,105.210,104.170,0.000,391084 ULBFGCCHP,D,7/22/2022,104.950,106.000,104.950,0.000,391084 ULBFGCCHP,D,7/25/2022,105.110,106.160,105.110,0.000,391084 ULBFGCCHP,D,7/26/2022,105.090,106.140,105.090,0.000,391084 ULBFGCCHP,D,7/27/2022,105.030,106.080,105.030,0.000,390811 ULBFGCCHP,D,7/28/2022,105.890,106.950,105.890,0.000,390391 ULBFGCCHP,D,7/29/2022,106.250,107.310,106.250,0.000,390391 ULBFGCCHP,D,8/2/2022,106.400,107.460,106.400,0.000,390391 ULBFGCCHP,D,8/3/2022,106.300,107.360,106.300,0.000,390391 ULBFGCCHP,D,8/4/2022,106.710,107.780,106.710,0.000,390391 ULBFGCCHP,D,8/5/2022,106.210,107.270,106.210,0.000,390391 ULBFGCCHP,D,8/8/2022,106.330,107.390,106.330,0.000,390391 ULBFGCCHP,D,8/9/2022,106.220,107.280,106.220,0.000,390391 ULBFGCCHP,D,8/10/2022,106.400,107.460,106.400,0.000,390391 ULBFGCCHP,D,8/11/2022,106.310,107.370,106.310,0.000,390391 ULBFGCCHP,D,8/12/2022,106.290,107.350,106.290,0.000,390391 ULBFGCCHP,D,8/16/2022,106.410,107.470,106.410,0.000,390391 ULBFGCCHP,D,8/17/2022,106.100,107.160,106.100,0.000,390391 ULBFGCCHP,D,8/18/2022,105.870,106.930,105.870,0.000,390391 ULBFGCCHP,D,8/19/2022,105.420,106.470,105.420,0.000,390093 ULBFGCCHP,D,8/22/2022,104.890,105.940,104.890,0.000,390093 ULBFGCCHP,D,8/23/2022,104.730,105.780,104.730,0.000,390093 ULBFGCCHP,D,8/24/2022,104.550,105.600,104.550,0.000,390093 ULBFGCCHP,D,8/25/2022,104.830,105.880,104.830,0.000,390093 ULBFGCCHP,D,8/26/2022,104.860,105.910,104.860,0.000,390093 ULBFGCCHP,D,8/29/2022,104.400,105.440,104.400,0.000,390093 ULBFGCCHP,D,8/30/2022,104.110,105.150,104.110,0.000,390094 ULBFGCCHP,D,8/31/2022,103.920,104.960,103.920,0.000,390094 ULBFGCCHP,D,9/1/2022,103.380,104.410,103.380,0.000,389224 ULBFGCCHP,D,9/2/2022,103.630,104.670,103.630,0.000,389224 ULBFGCCHP,D,9/5/2022,103.510,104.550,103.510,0.000,389014 ULBFGCCHP,D,9/6/2022,103.100,104.130,103.100,0.000,389014 ULBFGCCHP,D,9/7/2022,103.160,104.190,103.160,0.000,389014 ULBFGCCHP,D,9/8/2022,103.190,104.220,103.190,0.000,389014 ULBFGCCHP,D,9/9/2022,103.240,104.270,103.240,0.000,389014 ULBFGCCHP,D,9/12/2022,103.550,104.590,103.550,0.000,389014 ULBFGCCHP,D,9/13/2022,103.140,104.170,103.140,0.000,389014 ULBFGCCHP,D,9/14/2022,102.950,103.980,102.950,0.000,389014 ULBFGCCHP,D,9/15/2022,102.820,103.850,102.820,0.000,389141 ULBFGCCHP,D,9/16/2022,102.590,103.620,102.590,0.000,388996 ULBFGCCHP,D,9/19/2022,102.560,103.590,102.560,0.000,388976 ULBFGCCHP,D,9/20/2022,102.110,103.130,102.110,0.000,388957 ULBFGCCHP,D,9/21/2022,102.320,103.340,102.320,0.000,388957 ULBFGCCHP,D,9/22/2022,101.780,102.800,101.780,0.000,388957 ULBFGCCHP,D,9/23/2022,101.160,102.170,101.160,0.000,388957 ULBFGCCHP,D,9/26/2022,100.320,101.320,100.320,0.000,388828 ULBFGCCHP,D,9/27/2022,99.500,100.500,99.500,0.000,388825 ULBFGCCHP,D,9/28/2022,100.110,101.110,100.110,0.000,388891 ULBFGCCHP,D,9/29/2022,99.830,100.830,99.830,0.000,388891 ULBFGCCHP,D,9/30/2022,99.880,100.880,99.880,0.000,388528 ULBFGCCHP,D,10/3/2022,100.500,101.510,100.500,0.000,388427 ULBFGCCHP,D,10/5/2022,100.150,101.150,100.150,0.000,387591 ULBFGCCHP,D,10/6/2022,99.980,100.980,99.980,0.000,387707 ULBFGCCHP,D,10/7/2022,99.570,100.570,99.570,0.000,387707 ULBFGCCHP,D,10/10/2022,99.180,100.170,99.180,0.000,385607 ULBFGCCHP,D,10/11/2022,98.920,99.910,98.920,0.000,385606 ULBFGCCHP,D,10/12/2022,98.620,99.610,98.620,0.000,385550 ULBFGCCHP,D,10/13/2022,98.410,99.390,98.410,0.000,385550 ULBFGCCHP,D,10/14/2022,98.210,99.190,98.210,0.000,385325 ULBFGCCHP,D,10/17/2022,98.350,99.330,98.350,0.000,385325 ULBFGCCHP,D,10/18/2022,98.660,99.650,98.660,0.000,385326 ULBFGCCHP,D,10/19/2022,98.330,99.310,98.330,0.000,385316 ULBFGCCHP,D,10/20/2022,98.090,99.070,98.090,0.000,385316 ULBFGCCHP,D,10/21/2022,97.910,98.890,97.910,0.000,385316 ULBFGCCHP,D,10/24/2022,98.110,99.090,98.110,0.000,385316 ULBFGCCHP,D,10/25/2022,98.850,99.840,98.850,0.000,385112 ULBFGCCHP,D,10/27/2022,99.820,100.820,99.820,0.000,385112 ULBFGCCHP,D,10/28/2022,99.910,100.910,99.910,0.000,385112 ULBFGCCHP,D,10/31/2022,99.780,100.780,99.780,0.000,385112 ULBFGCCHP,D,11/2/2022,99.740,100.740,99.740,0.000,385112 ULBFGCCHP,D,11/3/2022,99.330,100.320,99.330,0.000,384794 ULBFGCCHP,D,11/4/2022,99.360,100.350,99.360,0.000,384707 ULBFGCCHP,D,11/7/2022,99.250,100.240,99.250,0.000,384434 ULBFGCCHP,D,11/8/2022,99.490,100.480,99.490,0.000,384402 ULBFGCCHP,D,11/9/2022,99.790,100.790,99.790,0.000,381329 ULBFGCCHP,D,11/10/2022,101.040,102.050,101.040,0.000,381395 ULBFGCCHP,D,11/11/2022,101.250,102.260,101.250,0.000,381395 ULBFGCCHP,D,11/14/2022,101.200,102.210,101.200,0.000,381395 ULBFGCCHP,D,11/15/2022,101.750,102.770,101.750,0.000,381395 ULBFGCCHP,D,11/16/2022,102.070,103.090,102.070,0.000,381392 ULBFGCCHP,D,11/17/2022,101.770,102.790,101.770,0.000,381392 ULBFGCCHP,D,11/18/2022,101.760,102.780,101.760,0.000,373904 ULBFGCCHP,D,11/21/2022,101.840,102.860,101.840,0.000,373904 ULBFGCCHP,D,11/22/2022,102.070,103.090,102.070,0.000,372821 ULBFGCCHP,D,11/23/2022,102.330,103.350,102.330,0.000,372821 ULBFGCCHP,D,11/24/2022,102.890,103.920,102.890,0.000,372821 ULBFGCCHP,D,11/25/2022,102.930,103.960,102.930,0.000,372821 ULBFGCCHP,D,11/28/2022,102.900,103.930,102.900,0.000,372821 ULBFGCCHP,D,11/29/2022,102.860,103.890,102.860,0.000,372821 ULBFGCCHP,D,11/30/2022,103.130,104.160,103.130,0.000,372821 ULBFGCCHP,D,12/1/2022,103.700,104.740,103.700,0.000,372821 ULBFGCCHP,D,12/2/2022,103.780,104.820,103.780,0.000,372821 ULBFGCCHP,D,12/5/2022,103.670,104.710,103.670,0.000,372872 ULBFGCCHP,D,12/6/2022,103.670,104.710,103.670,0.000,372872 ULBFGCCHP,D,12/7/2022,104.000,105.040,104.000,0.000,372872 ULBFGCCHP,D,12/8/2022,103.790,104.830,103.790,0.000,372872 ULBFGCCHP,D,12/12/2022,103.280,104.310,103.280,0.000,372736 ULBFGCCHP,D,12/13/2022,103.960,105.000,103.960,0.000,372736 ULBFGCCHP,D,12/14/2022,104.140,105.180,104.140,0.000,372735 ULBFGCCHP,D,12/15/2022,103.930,104.970,103.930,0.000,372274 ULBFGCCHP,D,12/16/2022,103.670,104.710,103.670,0.000,372274 ULBFGCCHP,D,12/19/2022,103.320,104.350,103.320,0.000,372274 ULBFGCCHP,D,12/20/2022,102.840,103.870,102.840,0.000,372274 ULBFGCCHP,D,12/21/2022,102.920,103.950,102.920,0.000,372274 ULBFGCCHP,D,12/22/2022,102.970,104.000,102.970,0.000,372222 ULBFGCCHP,D,12/23/2022,102.880,103.910,102.880,0.000,372217 ULBFGCCHP,D,12/27/2022,102.360,103.380,102.360,0.000,372217 ULBFGCCHP,D,12/28/2022,102.260,103.280,102.260,0.000,372217 ULBFGCCHP,D,12/29/2022,102.360,103.380,102.360,0.000,372217 ULBFGCCHP,D,12/30/2022,102.110,103.130,102.110,0.000,372218 ULBFGCCHP,D,1/2/2023,102.170,103.190,102.170,0.000,372218 ULBFGCCHP,D,1/5/2023,103.050,104.080,103.050,0.000,372204 ULBFGCCHP,D,1/6/2023,104.180,105.220,104.180,0.000,372204 ULBFGCCHP,D,1/9/2023,104.490,105.530,104.490,0.000,372204 ULBFGCCHP,D,1/10/2023,104.160,105.200,104.160,0.000,371967 ULBFGCCHP,D,1/11/2023,104.790,105.840,104.790,0.000,371966 ULBFGCCHP,D,1/12/2023,105.510,106.570,105.510,0.000,371966 ULBFGCCHP,D,1/13/2023,105.590,106.650,105.590,0.000,371966 ULBFGCCHP,D,1/16/2023,105.460,106.510,105.460,0.000,371966 ULBFGCCHP,D,1/17/2023,105.560,106.620,105.560,0.000,371966 ULBFGCCHP,D,1/18/2023,106.360,107.420,106.360,0.000,371466 ULBFGCCHP,D,1/19/2023,106.080,107.140,106.080,0.000,371426 ULBFGCCHP,D,1/20/2023,105.570,106.630,105.570,0.000,371426 ULBFGCCHP,D,1/23/2023,105.280,106.330,105.280,0.000,371426 ULBFGCCHP,D,1/24/2023,105.870,106.930,105.870,0.000,371426 ULBFGCCHP,D,1/25/2023,106.060,107.120,106.060,0.000,371426 ULBFGCCHP,D,1/26/2023,105.910,106.970,105.910,0.000,371426 ULBFGCCHP,D,1/27/2023,105.750,106.810,105.750,0.000,361174 ULBFGCCHP,D,1/30/2023,105.360,106.410,105.360,0.000,361174 ULBFGCCHP,D,1/31/2023,105.650,106.710,105.650,0.000,361175 ULBFGCCHP,D,2/1/2023,106.170,107.230,106.170,0.000,361175 ULBFGCCHP,D,2/2/2023,106.990,108.060,106.990,0.000,361175 ULBFGCCHP,D,2/3/2023,106.240,107.300,106.240,0.000,361175 ULBFGCCHP,D,2/6/2023,105.650,106.710,105.650,0.000,361175 ULBFGCCHP,D,2/7/2023,105.430,106.480,105.430,0.000,361173 ULBFGCCHP,D,2/8/2023,105.410,106.460,105.410,0.000,361092 ULBFGCCHP,D,2/9/2023,105.110,106.160,105.110,0.000,361092 ULBFGCCHP,D,2/10/2023,104.530,105.580,104.530,0.000,361018 ULBFGCCHP,D,2/13/2023,104.310,105.350,104.310,0.000,361018 ULBFGCCHP,D,2/14/2023,104.010,105.050,104.010,0.000,361018 ULBFGCCHP,D,2/15/2023,103.820,104.860,103.820,0.000,361018 ULBFGCCHP,D,2/16/2023,103.600,104.640,103.600,0.000,361018 ULBFGCCHP,D,2/17/2023,103.540,104.580,103.540,0.000,361018 ULBFGCCHP,D,2/20/2023,103.610,104.650,103.610,0.000,360812 ULBFGCCHP,D,2/21/2023,102.730,103.760,102.730,0.000,360387 ULBFGCCHP,D,2/22/2023,102.780,103.810,102.780,0.000,360387 ULBFGCCHP,D,2/24/2023,102.580,103.610,102.580,0.000,360387 ULBFGCCHP,D,3/1/2023,102.010,103.030,102.010,0.000,360319 ULBFGCCHP,D,3/3/2023,102.190,103.210,102.190,0.000,356955 ULBFGCCHP,D,3/6/2023,102.210,103.230,102.210,0.000,356955 ULBFGCCHP,D,3/7/2023,101.910,102.930,101.910,0.000,356956 ULBFGCCHP,D,3/8/2023,101.860,102.880,101.860,0.000,356956 ULBFGCCHP,D,3/9/2023,102.090,103.110,102.090,0.000,356956 ULBFGCCHP,D,3/10/2023,103.110,104.140,103.110,0.000,356956 ULBFGCCHP,D,3/13/2023,103.780,104.820,103.780,0.000,356956 ULBFGCCHP,D,3/15/2023,103.120,104.150,103.120,0.000,355656 ULBFGCCHP,D,3/16/2023,102.590,103.620,102.590,0.000,355656 ULBFGCCHP,D,3/17/2023,103.240,104.270,103.240,0.000,355656 ULBFGCCHP,D,3/20/2023,102.870,103.900,102.870,0.000,355550 ULBFGCCHP,D,3/21/2023,102.780,103.810,102.780,0.000,355550 ULBFGCCHP,D,3/22/2023,103.290,104.320,103.290,0.000,355267 ULBFGCCHP,D,3/23/2023,103.810,104.850,103.810,0.000,355267 ULBFGCCHP,D,3/24/2023,103.800,104.840,103.800,0.000,355267 ULBFGCCHP,D,3/27/2023,103.300,104.330,103.300,0.000,355267 ULBFGCCHP,D,3/28/2023,103.090,104.120,103.090,0.000,355256 ULBFGCCHP,D,3/29/2023,103.130,104.160,103.130,0.000,355256 ULBFGCCHP,D,3/30/2023,103.290,104.320,103.290,0.000,355256 ULBFGCCHP,D,3/31/2023,103.700,104.740,103.700,0.000,355256 ULBFGCCHP,D,4/3/2023,104.230,105.270,104.230,0.000,355256 ULBFGCCHP,D,4/4/2023,104.370,105.410,104.370,0.000,355255 ULBFGCCHP,D,4/5/2023,104.640,105.690,104.640,0.000,355255 ULBFGCCHP,D,4/14/2023,104.060,105.100,104.060,0.000,354026 ULBFGCCHP,D,4/17/2023,103.680,104.720,103.680,0.000,354026 ULBFGCCHP,D,4/18/2023,103.630,104.670,103.630,0.000,354026 ULBFGCCHP,D,4/19/2023,103.470,104.500,103.470,0.000,353948 ULBFGCCHP,D,4/20/2023,103.800,104.840,103.800,0.000,353948 ULBFGCCHP,D,4/21/2023,103.680,104.720,103.680,0.000,353948 ULBFGCCHP,D,4/24/2023,104.060,105.100,104.060,0.000,353948 ULBFGCCHP,D,4/26/2023,104.230,105.270,104.230,0.000,353948 ULBFGCCHP,D,4/28/2023,104.020,105.060,104.020,0.000,353680 ULBFGCCHP,D,5/2/2023,104.310,105.350,104.310,0.000,353680 ULBFGCCHP,D,5/3/2023,104.520,105.570,104.520,0.000,352841 ULBFGCCHP,D,5/4/2023,104.500,105.550,104.500,0.000,352415 ULBFGCCHP,D,5/5/2023,104.290,105.330,104.290,0.000,352415 ULBFGCCHP,D,5/8/2023,103.980,105.020,103.980,0.000,351309 ULBFGCCHP,D,5/10/2023,104.000,105.040,104.000,0.000,351309 ULBFGCCHP,D,5/11/2023,104.260,105.300,104.260,0.000,351309 ULBFGCCHP,D,5/12/2023,104.100,105.140,104.100,0.000,351309 ULBFGCCHP,D,5/15/2023,104.080,105.120,104.080,0.000,351309 ULBFGCCHP,D,5/16/2023,103.980,105.020,103.980,0.000,350564 ULBFGCCHP,D,5/17/2023,103.540,104.580,103.540,0.000,350564 ULBFGCCHP,D,5/19/2023,102.970,104.000,102.970,0.000,350564 ULBFGCCHP,D,5/22/2023,103.200,104.230,103.200,0.000,350564 ULBFGCCHP,D,5/23/2023,102.870,103.900,102.870,0.000,350565 ULBFGCCHP,D,5/24/2023,102.830,103.860,102.830,0.000,349949 ULBFGCCHP,D,5/25/2023,102.370,103.390,102.370,0.000,349949 ULBFGCCHP,D,5/26/2023,102.340,103.360,102.340,0.000,349949 ULBFGCCHP,D,5/30/2023,103.180,104.210,103.180,0.000,349475 ULBFGCCHP,D,5/31/2023,103.530,104.570,103.530,0.000,349359 ULBFGCCHP,D,6/2/2023,103.420,104.450,103.420,0.000,349359 ULBFGCCHP,D,6/5/2023,103.470,104.500,103.470,0.000,349359 ULBFGCCHP,D,6/6/2023,103.570,104.610,103.570,0.000,349359 ULBFGCCHP,D,6/7/2023,103.300,104.330,103.300,0.000,349319 ULBFGCCHP,D,6/8/2023,103.580,104.620,103.580,0.000,349319 ULBFGCCHP,D,6/9/2023,103.720,104.760,103.720,0.000,349093 ULBFGCCHP,D,6/12/2023,103.810,104.850,103.810,0.000,349090 ULBFGCCHP,D,6/13/2023,103.500,104.540,103.500,0.000,349090 ULBFGCCHP,D,6/14/2023,103.640,104.680,103.640,0.000,348918 ULBFGCCHP,D,6/15/2023,103.910,104.950,103.910,0.000,348918 ULBFGCCHP,D,6/19/2023,103.630,104.670,103.630,0.000,348138 ULBFGCCHP,D,6/20/2023,103.920,104.960,103.920,0.000,348138 ULBFGCCHP,D,6/22/2023,103.660,104.700,103.660,0.000,348138 ULBFGCCHP,D,6/26/2023,104.420,105.460,104.420,0.000,348138 ULBFGCCHP,D,6/27/2023,104.100,105.140,104.100,0.000,348138 ULBFGCCHP,D,6/28/2023,104.300,105.340,104.300,0.000,346647 ULBFGCCHP,D,6/29/2023,103.660,104.700,103.660,0.000,346647 ULBFGCCHP,D,6/30/2023,103.720,104.760,103.720,0.000,346647 ULBFGCCHP,D,7/3/2023,103.590,104.630,103.590,0.000,346647 ULBFGCCHP,D,7/4/2023,103.490,104.520,103.490,0.000,346647 ULBFGCCHP,D,7/5/2023,103.180,104.210,103.180,0.000,346647 ULBFGCCHP,D,7/6/2023,102.360,103.380,102.360,0.000,346647 ULBFGCCHP,D,7/7/2023,102.240,103.260,102.240,0.000,346647 ULBFGCCHP,D,7/10/2023,102.520,103.550,102.520,0.000,346646 ULBFGCCHP,D,7/11/2023,102.670,103.700,102.670,0.000,346579 ULBFGCCHP,D,7/12/2023,103.650,104.690,103.650,0.000,346579 ULBFGCCHP,D,7/13/2023,104.390,105.430,104.390,0.000,346579 ULBFGCCHP,D,7/14/2023,104.130,105.170,104.130,0.000,346027 ULBFGCCHP,D,7/17/2023,104.120,105.160,104.120,0.000,346027 ULBFGCCHP,D,7/19/2023,104.600,105.650,104.600,0.000,345985 ULBFGCCHP,D,7/20/2023,104.080,105.120,104.080,0.000,345985 ULBFGCCHP,D,7/21/2023,104.110,105.150,104.110,0.000,345985 ULBFGCCHP,D,7/24/2023,104.060,105.100,104.060,0.000,345985 ULBFGCCHP,D,7/25/2023,103.970,105.010,103.970,0.000,345985 ULBFGCCHP,D,7/26/2023,104.040,105.080,104.040,0.000,345985 ULBFGCCHP,D,7/27/2023,103.680,104.720,103.680,0.000,345985 ULBFGCCHP,D,7/28/2023,103.930,104.970,103.930,0.000,345985 ULBFGCCHP,D,7/31/2023,104.080,105.120,104.080,0.000,345985 ULBFGCCHP,D,8/1/2023,103.480,104.510,103.480,0.000,345986 ULBFGCCHP,D,8/2/2023,103.330,104.360,103.330,0.000,345986 ULBFGCCHP,D,8/3/2023,102.850,103.880,102.850,0.000,345986 ULBFGCCHP,D,8/4/2023,103.400,104.430,103.400,0.000,345986 ULBFGCCHP,D,8/7/2023,103.300,104.330,103.300,0.000,345986 ULBFGCCHP,D,8/8/2023,103.610,104.650,103.610,0.000,345986 ULBFGCCHP,D,8/9/2023,103.670,104.710,103.670,0.000,345986 ULBFGCCHP,D,8/10/2023,103.420,104.450,103.420,0.000,345986 ULBFGCCHP,D,8/14/2023,102.430,103.450,102.430,0.000,345986 ULBFGCCHP,D,8/16/2023,101.800,102.820,101.800,0.000,345952 ULBFGCCHP,D,8/17/2023,101.430,102.440,101.430,0.000,345950 ULBFGCCHP,D,8/18/2023,101.600,102.620,101.600,0.000,345950 ULBFGCCHP,D,8/21/2023,101.080,102.090,101.080,0.000,345532 ULBFGCCHP,D,8/22/2023,101.190,102.200,101.190,0.000,345213 ULBFGCCHP,D,8/23/2023,102.280,103.300,102.280,0.000,345213 ULBFGCCHP,D,8/24/2023,102.160,103.180,102.160,0.000,345213 ULBFGCCHP,D,8/25/2023,102.160,103.180,102.160,0.000,345136 ULBFGCCHP,D,8/28/2023,102.240,103.260,102.240,0.000,345136 ULBFGCCHP,D,8/29/2023,102.690,103.720,102.690,0.000,345136 ULBFGCCHP,D,8/30/2023,102.790,103.820,102.790,0.000,345138 ULBFGCCHP,D,8/31/2023,103.010,104.040,103.010,0.000,345066 ULBFGCCHP,D,9/1/2023,102.770,103.800,102.770,0.000,345066 ULBFGCCHP,D,9/4/2023,102.620,103.650,102.620,0.000,345137 ULBFGCCHP,D,9/5/2023,101.930,102.950,101.930,0.000,345137 ULBFGCCHP,D,9/6/2023,101.590,102.610,101.590,0.000,345137 ULBFGCCHP,D,9/7/2023,101.920,102.940,101.920,0.000,345137 ULBFGCCHP,D,9/8/2023,102.020,103.040,102.020,0.000,345137 ULBFGCCHP,D,9/11/2023,101.820,102.840,101.820,0.000,345137 ULBFGCCHP,D,9/12/2023,101.950,102.970,101.950,0.000,345137 ULBFGCCHP,D,9/13/2023,102.190,103.210,102.190,0.000,345137 ULBFGCCHP,D,9/14/2023,102.390,103.410,102.390,0.000,345137 ULBFGCCHP,D,9/15/2023,102.060,103.080,102.060,0.000,345137 ULBFGCCHP,D,9/18/2023,101.900,102.920,101.900,0.000,345137 ULBFGCCHP,D,9/19/2023,101.640,102.660,101.640,0.000,345137 ULBFGCCHP,D,9/20/2023,101.700,102.720,101.700,0.000,344997 ULBFGCCHP,D,9/21/2023,101.130,102.140,101.130,0.000,344997 ULBFGCCHP,D,9/22/2023,101.330,102.340,101.330,0.000,344997 ULBFGCCHP,D,9/25/2023,100.720,101.730,100.720,0.000,344997 ULBFGCCHP,D,9/26/2023,100.330,101.330,100.330,0.000,344483 ULBFGCCHP,D,9/27/2023,99.770,100.770,99.770,0.000,344483 ULBFGCCHP,D,9/28/2023,99.680,100.680,99.680,0.000,344483 ULBFGCCHP,D,9/29/2023,100.060,101.060,100.060,0.000,344483 ULBFGCCHP,D,10/2/2023,99.320,100.310,99.320,0.000,344484 ULBFGCCHP,D,10/4/2023,98.870,99.860,98.870,0.000,344484 ULBFGCCHP,D,10/5/2023,99.080,100.070,99.080,0.000,343484 ULBFGCCHP,D,10/6/2023,98.850,99.840,98.850,0.000,343484 ULBFGCCHP,D,10/9/2023,99.430,100.420,99.430,0.000,343484 ULBFGCCHP,D,10/10/2023,99.800,100.800,99.800,0.000,343484 ULBFGCCHP,D,10/11/2023,100.140,101.140,100.140,0.000,342419 ULBFGCCHP,D,10/12/2023,99.480,100.470,99.480,0.000,342372 ULBFGCCHP,D,10/13/2023,99.650,100.650,99.650,0.000,342327 ULBFGCCHP,D,10/16/2023,99.300,100.290,99.300,0.000,341927 ULBFGCCHP,D,10/17/2023,98.600,99.590,98.600,0.000,341999 ULBFGCCHP,D,10/18/2023,98.090,99.070,98.090,0.000,341999 ULBFGCCHP,D,10/19/2023,97.850,98.830,97.850,0.000,341999 ULBFGCCHP,D,10/20/2023,98.260,99.240,98.260,0.000,342073 ULBFGCCHP,D,10/23/2023,98.490,99.470,98.490,0.000,341802 ULBFGCCHP,D,10/24/2023,98.740,99.730,98.740,0.000,341266 ULBFGCCHP,D,10/25/2023,98.270,99.250,98.270,0.000,341340 ULBFGCCHP,D,10/26/2023,98.750,99.740,98.750,0.000,341340 ULBFGCCHP,D,10/27/2023,98.930,99.920,98.930,0.000,341340 ULBFGCCHP,D,10/30/2023,98.710,99.700,98.710,0.000,341090 ULBFGCCHP,D,10/31/2023,98.770,99.760,98.770,0.000,341080 ULBFGCCHP,D,11/2/2023,100.160,101.160,100.160,0.000,341080 ULBFGCCHP,D,11/3/2023,101.240,102.250,101.240,0.000,341080 ULBFGCCHP,D,11/7/2023,101.240,102.250,101.240,0.000,341152 ULBFGCCHP,D,11/8/2023,101.560,102.580,101.560,0.000,341072 ULBFGCCHP,D,11/9/2023,101.290,102.300,101.290,0.000,341072 ULBFGCCHP,D,11/10/2023,101.190,102.200,101.190,0.000,341072 ULBFGCCHP,D,11/13/2023,101.190,102.200,101.190,0.000,341072 ULBFGCCHP,D,11/14/2023,102.470,103.490,102.470,0.000,340942 ULBFGCCHP,D,11/15/2023,102.280,103.300,102.280,0.000,340942 ULBFGCCHP,D,11/16/2023,102.750,103.780,102.750,0.000,340942 ULBFGCCHP,D,11/17/2023,102.780,103.810,102.780,0.000,340598 ULBFGCCHP,D,11/20/2023,102.860,103.890,102.860,0.000,340435 ULBFGCCHP,D,11/21/2023,102.930,103.960,102.930,0.000,339416 ULBFGCCHP,D,11/22/2023,102.720,103.750,102.720,0.000,339416 ULBFGCCHP,D,11/23/2023,102.650,103.680,102.650,0.000,339416 ULBFGCCHP,D,11/24/2023,102.350,103.370,102.350,0.000,339416 ULBFGCCHP,D,11/27/2023,102.950,103.980,102.950,0.000,339344 ULBFGCCHP,D,11/28/2023,103.520,104.560,103.520,0.000,339209 ULBFGCCHP,D,11/29/2023,104.040,105.080,104.040,0.000,339209 ULBFGCCHP,D,11/30/2023,103.720,104.760,103.720,0.000,339211 ULBFGCCHP,D,12/1/2023,104.440,105.480,104.440,0.000,339211 ULBFGCCHP,D,12/4/2023,104.070,105.110,104.070,0.000,339115 ULBFGCCHP,D,12/5/2023,104.540,105.590,104.540,0.000,337752 ULBFGCCHP,D,12/6/2023,104.880,105.930,104.880,0.000,337652 ULBFGCCHP,D,12/7/2023,105.090,106.140,105.090,0.000,337409 ULBFGCCHP,D,12/8/2023,104.590,105.640,104.590,0.000,337409 ULBFGCCHP,D,12/11/2023,104.400,105.440,104.400,0.000,337097 ULBFGCCHP,D,12/12/2023,104.610,105.660,104.610,0.000,337097 ULBFGCCHP,D,12/13/2023,105.850,106.910,105.850,0.000,336858 ULBFGCCHP,D,12/14/2023,106.860,107.930,106.860,0.000,336768 ULBFGCCHP,D,12/15/2023,106.990,108.060,106.990,0.000,323948 ULBFGCCHP,D,12/18/2023,106.730,107.800,106.730,0.000,321948 ULBFGCCHP,D,12/19/2023,106.910,107.980,106.910,0.000,321935 ULBFGCCHP,D,12/20/2023,107.310,108.380,107.310,0.000,321935 ULBFGCCHP,D,12/21/2023,107.460,108.530,107.460,0.000,321750 ULBFGCCHP,D,12/22/2023,107.490,108.560,107.490,0.000,320855 ULBFGCCHP,D,12/27/2023,108.090,109.170,108.090,0.000,319872 ULBFGCCHP,D,12/28/2023,107.970,109.050,107.970,0.000,318438 ULBFGCCHP,D,12/29/2023,107.860,108.940,107.860,0.000,318438 ULBFGCCHP,D,1/2/2024,107.370,108.440,107.370,0.000,318441 ULBFGCCHP,D,1/3/2024,107.150,108.220,107.150,0.000,318441 ULBFGCCHP,D,1/4/2024,106.650,107.720,106.650,0.000,318441 ULBFGCCHP,D,1/5/2024,106.490,107.550,106.490,0.000,318441 ULBFGCCHP,D,1/8/2024,106.720,107.790,106.720,0.000,318441 ULBFGCCHP,D,1/9/2024,106.680,107.750,106.680,0.000,318441 ULBFGCCHP,D,1/10/2024,106.650,107.720,106.650,0.000,318369 ULBFGCCHP,D,1/11/2024,107.060,108.130,107.060,0.000,317928 ULBFGCCHP,D,1/12/2024,107.530,108.610,107.530,0.000,317928 ULBFGCCHP,D,1/15/2024,107.500,108.580,107.500,0.000,317928 ULBFGCCHP,D,1/16/2024,106.930,108.000,106.930,0.000,316846 ULBFGCCHP,D,1/17/2024,106.440,107.500,106.440,0.000,316580 ULBFGCCHP,D,1/18/2024,106.360,107.420,106.360,0.000,316580 ULBFGCCHP,D,1/19/2024,106.250,107.310,106.250,0.000,316580 ULBFGCCHP,D,1/22/2024,106.470,107.530,106.470,0.000,316580 ULBFGCCHP,D,1/23/2024,106.360,107.420,106.360,0.000,316580 ULBFGCCHP,D,1/24/2024,106.330,107.390,106.330,0.000,316580 ULBFGCCHP,D,1/25/2024,107.150,108.220,107.150,0.000,316214 ULBFGCCHP,D,1/26/2024,106.800,107.870,106.800,0.000,313714 ULBFGCCHP,D,1/29/2024,107.070,108.140,107.070,0.000,313714 ULBFGCCHP,D,1/30/2024,107.050,108.120,107.050,0.000,313715 ULBFGCCHP,D,1/31/2024,107.620,108.700,107.620,0.000,313715 ULBFGCCHP,D,2/1/2024,107.960,109.040,107.960,0.000,313715 ULBFGCCHP,D,2/2/2024,107.140,108.210,107.140,0.000,313715 ULBFGCCHP,D,2/5/2024,106.620,107.690,106.620,0.000,313673 ULBFGCCHP,D,2/6/2024,106.880,107.950,106.880,0.000,313673 ULBFGCCHP,D,2/7/2024,106.780,107.850,106.780,0.000,313558 ULBFGCCHP,D,2/8/2024,106.540,107.610,106.540,0.000,313448 ULBFGCCHP,D,2/12/2024,106.540,107.610,106.540,0.000,313448 ULBFGCCHP,D,2/13/2024,106.170,107.230,106.170,0.000,313302 ULBFGCCHP,D,2/14/2024,106.260,107.320,106.260,0.000,313302 ULBFGCCHP,D,2/15/2024,106.590,107.660,106.590,0.000,313302 ULBFGCCHP,D,2/16/2024,106.270,107.330,106.270,0.000,312802 ULBFGCCHP,D,2/19/2024,106.270,107.330,106.270,0.000,312802 ULBFGCCHP,D,2/20/2024,106.520,107.590,106.520,0.000,312802 ULBFGCCHP,D,2/21/2024,106.330,107.390,106.330,0.000,312802 ULBFGCCHP,D,2/22/2024,106.310,107.370,106.310,0.000,312802 ULBFGCCHP,D,2/23/2024,106.550,107.620,106.550,0.000,312802 ULBFGCCHP,D,2/26/2024,106.680,107.750,106.680,0.000,312870 ULBFGCCHP,D,2/27/2024,106.280,107.340,106.280,0.000,312870 ULBFGCCHP,D,2/28/2024,106.440,107.500,106.440,0.000,312815 ULBFGCCHP,D,2/29/2024,106.600,107.670,106.600,0.000,312815 ULBFGCCHP,D,3/1/2024,106.850,107.920,106.850,0.000,312816 ULBFGCCHP,D,3/4/2024,106.770,107.840,106.770,0.000,312816 ULBFGCCHP,D,3/6/2024,107.390,108.460,107.390,0.000,312816 ULBFGCCHP,D,3/7/2024,107.650,108.730,107.650,0.000,312816 ULBFGCCHP,D,3/8/2024,107.930,109.010,107.930,0.000,312816 ULBFGCCHP,D,3/11/2024,107.870,108.950,107.870,0.000,312816 ULBFGCCHP,D,3/12/2024,107.570,108.650,107.570,0.000,312816 ULBFGCCHP,D,3/13/2024,107.560,108.640,107.560,0.000,312816 ULBFGCCHP,D,3/15/2024,106.840,107.910,106.840,0.000,312816 ULBFGCCHP,D,3/18/2024,106.780,107.850,106.780,0.000,312740 ULBFGCCHP,D,3/19/2024,107.080,108.150,107.080,0.000,312740 ULBFGCCHP,D,3/20/2024,107.220,108.290,107.220,0.000,309467 ULBFGCCHP,D,3/22/2024,107.640,108.720,107.640,0.000,309467 ULBFGCCHP,D,3/25/2024,107.490,108.560,107.490,0.000,309467 ULBFGCCHP,D,3/26/2024,107.700,108.780,107.700,0.000,309535 ULBFGCCHP,D,3/27/2024,107.640,108.720,107.640,0.000,309535 ULBFGCCHP,D,3/28/2024,107.610,108.690,107.610,0.000,309535 ULBFGCCHP,D,4/2/2024,106.920,107.990,106.920,0.000,309535 ULBFGCCHP,D,4/3/2024,107.010,108.080,107.010,0.000,307574 ULBFGCCHP,D,4/4/2024,107.350,108.420,107.350,0.000,307574 ULBFGCCHP,D,4/5/2024,106.830,107.900,106.830,0.000,307276 ULBFGCCHP,D,4/8/2024,106.620,107.690,106.620,0.000,307276 ULBFGCCHP,D,4/9/2024,107.010,108.080,107.010,0.000,307276 ULBFGCCHP,D,4/10/2024,106.100,107.160,106.100,0.000,307276 ULBFGCCHP,D,4/11/2024,105.770,106.830,105.770,0.000,307276 ULBFGCCHP,D,4/12/2024,106.150,107.210,106.150,0.000,307276 ULBFGCCHP,D,4/15/2024,105.470,106.520,105.470,0.000,307276 ULBFGCCHP,D,4/16/2024,104.830,105.880,104.830,0.000,307276 ULBFGCCHP,D,4/17/2024,105.190,106.240,105.190,0.000,307272 ULBFGCCHP,D,4/18/2024,105.090,106.140,105.090,0.000,307272 ULBFGCCHP,D,4/19/2024,105.220,106.270,105.220,0.000,307272 ULBFGCCHP,D,4/24/2024,105.080,106.130,105.080,0.000,306923 ULBFGCCHP,D,4/25/2024,104.730,105.780,104.730,0.000,306810 ULBFGCCHP,D,4/26/2024,104.970,106.020,104.970,0.000,306526 ULBFGCCHP,D,4/29/2024,105.310,106.360,105.310,0.000,306526 ULBFGCCHP,D,5/6/2024,106.350,107.410,106.350,0.000,306527 ULBFGCCHP,D,5/7/2024,106.790,107.860,106.790,0.000,306527 ULBFGCCHP,D,5/8/2024,106.640,107.710,106.640,0.000,306527 ULBFGCCHP,D,5/10/2024,106.340,107.400,106.340,0.000,306527 ULBFGCCHP,D,5/13/2024,106.430,107.490,106.430,0.000,306527 ULBFGCCHP,D,5/14/2024,106.530,107.600,106.530,0.000,306527 ULBFGCCHP,D,5/15/2024,107.330,108.400,107.330,0.000,306485 ULBFGCCHP,D,5/16/2024,107.280,108.350,107.280,0.000,302105 ULBFGCCHP,D,5/17/2024,106.890,107.960,106.890,0.000,302105 ULBFGCCHP,D,5/21/2024,106.990,108.060,106.990,0.000,302105 ULBFGCCHP,D,5/22/2024,106.640,107.710,106.640,0.000,302105 ULBFGCCHP,D,5/23/2024,106.230,107.290,106.230,0.000,302105 ULBFGCCHP,D,5/24/2024,106.250,107.310,106.250,0.000,302105 ULBFGCCHP,D,5/27/2024,106.330,107.390,106.330,0.000,302105 ULBFGCCHP,D,5/28/2024,106.150,107.210,106.150,0.000,302090 ULBFGCCHP,D,5/29/2024,105.580,106.640,105.580,0.000,302047 ULBFGCCHP,D,5/30/2024,105.840,106.900,105.840,0.000,302048 ULBFGCCHP,D,5/31/2024,106.190,107.250,106.190,0.000,302048 ULBFGCCHP,D,6/3/2024,106.630,107.700,106.630,0.000,301601 ULBFGCCHP,D,6/4/2024,106.910,107.980,106.910,0.000,301601 ULBFGCCHP,D,6/5/2024,107.170,108.240,107.170,0.000,301601 ULBFGCCHP,D,6/6/2024,107.200,108.270,107.200,0.000,301200 ULBFGCCHP,D,6/7/2024,106.470,107.530,106.470,0.000,301200 ULBFGCCHP,D,6/10/2024,106.070,107.130,106.070,0.000,301200 ULBFGCCHP,D,6/12/2024,106.800,107.870,106.800,0.000,301200 ULBFGCCHP,D,6/13/2024,107.190,108.260,107.190,0.000,300018 ULBFGCCHP,D,6/14/2024,107.570,108.650,107.570,0.000,300018 ULBFGCCHP,D,6/17/2024,107.100,108.170,107.100,0.000,300018 ULBFGCCHP,D,6/18/2024,107.490,108.560,107.490,0.000,299183 ULBFGCCHP,D,6/21/2024,107.480,108.550,107.480,0.000,296615 ULBFGCCHP,D,6/24/2024,107.500,108.580,107.500,0.000,296615 ULBFGCCHP,D,6/25/2024,107.550,108.630,107.550,0.000,296547 ULBFGCCHP,D,6/26/2024,107.080,108.150,107.080,0.000,296462 ULBFGCCHP,D,6/27/2024,107.140,108.210,107.140,0.000,296462 ULBFGCCHP,D,6/28/2024,106.870,107.940,106.870,0.000,296461 ULBFGCCHP,D,7/1/2024,106.380,107.440,106.380,0.000,296361 ULBFGCCHP,D,7/2/2024,106.580,107.650,106.580,0.000,296262 ULBFGCCHP,D,7/3/2024,107.090,108.160,107.090,0.000,296261 ULBFGCCHP,D,7/4/2024,106.930,108.000,106.930,0.000,296061 ULBFGCCHP,D,7/5/2024,107.470,108.540,107.470,0.000,295778 ULBFGCCHP,D,7/8/2024,107.630,108.710,107.630,0.000,295778 ULBFGCCHP,D,7/9/2024,107.560,108.640,107.560,0.000,295778 ULBFGCCHP,D,7/10/2024,107.760,108.840,107.760,0.000,295778 ULBFGCCHP,D,7/11/2024,108.300,109.380,108.300,0.000,295528 ULBFGCCHP,D,7/12/2024,108.390,109.470,108.390,0.000,295528 ULBFGCCHP,D,7/15/2024,108.440,109.520,108.440,0.000,295528 ULBFGCCHP,D,7/16/2024,108.740,109.830,108.740,0.000,295528 ULBFGCCHP,D,7/17/2024,108.680,109.770,108.680,0.000,295187 ULBFGCCHP,D,7/18/2024,108.640,109.730,108.640,0.000,295187 ULBFGCCHP,D,7/19/2024,108.300,109.380,108.300,0.000,295187 ULBFGCCHP,D,7/22/2024,108.240,109.320,108.240,0.000,294992 ULBFGCCHP,D,7/23/2024,108.250,109.330,108.250,0.000,294738 ULBFGCCHP,D,7/24/2024,108.220,109.300,108.220,0.000,294738 ULBFGCCHP,D,7/25/2024,108.240,109.320,108.240,0.000,294738 ULBFGCCHP,D,7/26/2024,108.550,109.640,108.550,0.000,294688 ULBFGCCHP,D,7/29/2024,108.830,109.920,108.830,0.000,294688 ULBFGCCHP,D,7/30/2024,108.920,110.010,108.920,0.000,294689 ULBFGCCHP,D,7/31/2024,109.480,110.570,109.480,0.000,294689 ULBFGCCHP,D,8/1/2024,110.050,111.150,110.050,0.000,294613 ULBFGCCHP,D,8/2/2024,110.600,111.710,110.600,0.000,294613 ULBFGCCHP,D,8/5/2024,110.260,111.360,110.260,0.000,294613 ULBFGCCHP,D,8/6/2024,110.030,111.130,110.030,0.000,294466 ULBFGCCHP,D,8/7/2024,109.840,110.940,109.840,0.000,294466 ULBFGCCHP,D,8/8/2024,109.830,110.930,109.830,0.000,294466 ULBFGCCHP,D,8/9/2024,110.210,111.310,110.210,0.000,294532 ULBFGCCHP,D,8/12/2024,110.290,111.390,110.290,0.000,293596 ULBFGCCHP,D,8/13/2024,110.620,111.730,110.620,0.000,293596 ULBFGCCHP,D,8/14/2024,110.840,111.950,110.840,0.000,293596 ULBFGCCHP,D,8/16/2024,110.610,111.720,110.610,0.000,293467 ULBFGCCHP,D,8/19/2024,110.560,111.670,110.560,0.000,293467 ULBFGCCHP,D,8/20/2024,110.750,111.860,110.750,0.000,293467 ULBFGCCHP,D,8/21/2024,110.920,112.030,110.920,0.000,293467 ULBFGCCHP,D,8/22/2024,110.540,111.650,110.540,0.000,293467 ULBFGCCHP,D,8/23/2024,110.980,112.090,110.980,0.000,293467 ULBFGCCHP,D,8/26/2024,110.930,112.040,110.930,0.000,293467 ULBFGCCHP,D,8/27/2024,110.730,111.840,110.730,0.000,293467 ULBFGCCHP,D,8/28/2024,110.650,111.760,110.650,0.000,293467 ULBFGCCHP,D,8/29/2024,110.430,111.530,110.430,0.000,293037 ULBFGCCHP,D,8/30/2024,110.370,111.470,110.370,0.000,293038 ULBFGCCHP,D,9/2/2024,110.270,111.370,110.270,0.000,293038 ULBFGCCHP,D,9/3/2024,110.540,111.650,110.540,0.000,293038 ULBFGCCHP,D,9/4/2024,110.990,112.100,110.990,0.000,293038 ULBFGCCHP,D,9/5/2024,111.090,112.200,111.090,0.000,293038 ULBFGCCHP,D,9/6/2024,111.320,112.430,111.320,0.000,293038 ULBFGCCHP,D,9/9/2024,111.440,112.550,111.440,0.000,293038 ULBFGCCHP,D,9/10/2024,111.600,112.720,111.600,0.000,293038 ULBFGCCHP,D,9/11/2024,111.820,112.940,111.820,0.000,293038 ULBFGCCHP,D,9/13/2024,111.950,113.070,111.950,0.000,293038 ULBFGCCHP,D,9/16/2024,112.170,113.290,112.170,0.000,293038 ULBFGCCHP,D,9/17/2024,112.110,113.230,112.110,0.000,292967 ULBFGCCHP,D,9/18/2024,111.820,112.940,111.820,0.000,292967 ULBFGCCHP,D,9/19/2024,111.800,112.920,111.800,0.000,292900 ULBFGCCHP,D,9/20/2024,111.620,112.740,111.620,0.000,292900 ULBFGCCHP,D,9/23/2024,111.550,112.670,111.550,0.000,292900 ULBFGCCHP,D,9/24/2024,111.680,112.800,111.680,0.000,292900 ULBFGCCHP,D,9/25/2024,111.400,112.510,111.400,0.000,292900 ULBFGCCHP,D,9/26/2024,111.270,112.380,111.270,0.000,292900 ULBFGCCHP,D,9/27/2024,111.380,112.490,111.380,0.000,292900 ULBFGCCHP,D,9/30/2024,111.240,112.350,111.240,0.000,292900 ULBFGCCHP,D,10/1/2024,111.740,112.860,111.740,0.000,292900 ULBFGCCHP,D,10/2/2024,111.460,112.570,111.460,0.000,292900 ULBFGCCHP,D,10/3/2024,111.230,112.340,111.230,0.000,292908 ULBFGCCHP,D,10/4/2024,110.630,111.740,110.630,0.000,292908 ULBFGCCHP,D,10/7/2024,110.340,111.440,110.340,0.000,292908 ULBFGCCHP,D,10/8/2024,110.410,111.510,110.410,0.000,292908 ULBFGCCHP,D,10/9/2024,110.240,111.340,110.240,0.000,292908 ULBFGCCHP,D,10/10/2024,110.140,111.240,110.140,0.000,292908 ULBFGCCHP,D,10/11/2024,110.120,111.220,110.120,0.000,292631 ULBFGCCHP,D,10/14/2024,110.090,111.190,110.090,0.000,292631 ULBFGCCHP,D,10/15/2024,110.480,111.580,110.480,0.000,292631 ULBFGCCHP,D,10/16/2024,110.670,111.780,110.670,0.000,292181 ULBFGCCHP,D,10/17/2024,110.420,111.520,110.420,0.000,292181 ULBFGCCHP,D,10/18/2024,110.540,111.650,110.540,0.000,292181 ULBFGCCHP,D,10/21/2024,109.940,111.040,109.940,0.000,292181 ULBFGCCHP,D,10/22/2024,109.740,110.840,109.740,0.000,292181 ULBFGCCHP,D,10/23/2024,109.450,110.540,109.450,0.000,291781 ULBFGCCHP,D,10/25/2024,109.640,110.740,109.640,0.000,291781 ULBFGCCHP,D,10/28/2024,109.470,110.560,109.470,0.000,291773 ULBFGCCHP,D,10/29/2024,109.430,110.520,109.430,0.000,291773 ULBFGCCHP,D,10/30/2024,109.160,110.250,109.160,0.000,291773 ULBFGCCHP,D,10/31/2024,108.830,109.920,108.830,0.000,291630 ULBFGCCHP,D,11/4/2024,108.800,109.890,108.800,0.000,291630 ULBFGCCHP,D,11/5/2024,108.800,109.890,108.800,0.000,291630 ULBFGCCHP,D,11/6/2024,108.580,109.670,108.580,0.000,291630 ULBFGCCHP,D,11/7/2024,109.010,110.100,109.010,0.000,291493 ULBFGCCHP,D,11/8/2024,109.240,110.330,109.240,0.000,291493 ULBFGCCHP,D,11/11/2024,109.330,110.420,109.330,0.000,291493 ULBFGCCHP,D,11/12/2024,108.990,110.080,108.990,0.000,291493 ULBFGCCHP,D,11/13/2024,108.800,109.890,108.800,0.000,283170 ULBFGCCHP,D,11/14/2024,108.830,109.920,108.830,0.000,283170 ULBFGCCHP,D,11/15/2024,108.910,110.000,108.910,0.000,283170 ULBFGCCHP,D,11/18/2024,108.940,110.030,108.940,0.000,283170 ULBFGCCHP,D,11/19/2024,109.080,110.170,109.080,0.000,282938