,,,,,,, ULBFFUHP,D,12/11/2019,100.410,101.410,100.410,0.000,462371 ULBFFUHP,D,12/12/2019,100.190,101.190,100.190,0.000,462350 ULBFFUHP,D,12/13/2019,100.600,101.610,100.600,0.000,461553 ULBFFUHP,D,12/16/2019,100.450,101.450,100.450,0.000,461553 ULBFFUHP,D,12/17/2019,100.410,101.410,100.410,0.000,461558 ULBFFUHP,D,12/18/2019,100.350,101.350,100.350,0.000,461183 ULBFFUHP,D,12/20/2019,100.290,101.290,100.290,0.000,460791 ULBFFUHP,D,12/23/2019,100.320,101.320,100.320,0.000,460738 ULBFFUHP,D,12/24/2019,100.460,101.460,100.460,0.000,458541 ULBFFUHP,D,12/27/2019,100.740,101.750,100.740,0.000,458541 ULBFFUHP,D,12/30/2019,100.720,101.730,100.720,0.000,457807 ULBFFUHP,D,1/3/2020,100.930,101.940,100.930,0.000,457521 ULBFFUHP,D,1/6/2020,100.860,101.870,100.860,0.000,456069 ULBFFUHP,D,1/7/2020,100.680,101.690,100.680,0.000,455846 ULBFFUHP,D,1/8/2020,100.610,101.620,100.610,0.000,455790 ULBFFUHP,D,1/9/2020,100.750,101.760,100.750,0.000,455790 ULBFFUHP,D,1/10/2020,100.980,101.990,100.980,0.000,455787 ULBFFUHP,D,1/13/2020,100.900,101.910,100.900,0.000,455618 ULBFFUHP,D,1/14/2020,100.980,101.990,100.980,0.000,455616 ULBFFUHP,D,1/15/2020,101.100,102.110,101.100,0.000,454788 ULBFFUHP,D,1/16/2020,101.030,102.040,101.030,0.000,454789 ULBFFUHP,D,1/17/2020,100.930,101.940,100.930,0.000,454335 ULBFFUHP,D,1/20/2020,101.070,102.080,101.070,0.000,454031 ULBFFUHP,D,1/21/2020,101.270,102.280,101.270,0.000,454032 ULBFFUHP,D,1/22/2020,101.370,102.380,101.370,0.000,454032 ULBFFUHP,D,1/23/2020,101.570,102.590,101.570,0.000,450432 ULBFFUHP,D,1/24/2020,101.830,102.850,101.830,0.000,450133 ULBFFUHP,D,1/27/2020,101.970,102.990,101.970,0.000,449769 ULBFFUHP,D,1/28/2020,102.000,103.020,102.000,0.000,449731 ULBFFUHP,D,1/29/2020,102.240,103.260,102.240,0.000,449722 ULBFFUHP,D,1/30/2020,102.280,103.300,102.280,0.000,449994 ULBFFUHP,D,1/31/2020,102.420,103.440,102.420,0.000,449993 ULBFFUHP,D,2/3/2020,102.900,103.930,102.900,0.000,449926 ULBFFUHP,D,2/4/2020,102.660,103.690,102.660,0.000,449471 ULBFFUHP,D,2/5/2020,102.530,103.560,102.530,0.000,449351 ULBFFUHP,D,2/6/2020,102.580,103.610,102.580,0.000,448929 ULBFFUHP,D,2/7/2020,102.820,103.850,102.820,0.000,448923 ULBFFUHP,D,2/10/2020,103.000,104.030,103.000,0.000,448924 ULBFFUHP,D,2/11/2020,102.950,103.980,102.950,0.000,447991 ULBFFUHP,D,2/12/2020,102.890,103.920,102.890,0.000,447991 ULBFFUHP,D,2/13/2020,103.070,104.100,103.070,0.000,447956 ULBFFUHP,D,2/14/2020,103.210,104.240,103.210,0.000,447956 ULBFFUHP,D,2/17/2020,103.170,104.200,103.170,0.000,448015 ULBFFUHP,D,2/18/2020,103.190,104.220,103.190,0.000,447967 ULBFFUHP,D,2/19/2020,103.210,104.240,103.210,0.000,447949 ULBFFUHP,D,2/20/2020,103.210,104.240,103.210,0.000,447788 ULBFFUHP,D,2/21/2020,103.440,104.470,103.440,0.000,447765 ULBFFUHP,D,2/24/2020,103.670,104.710,103.670,0.000,447409 ULBFFUHP,D,2/25/2020,103.600,104.640,103.600,0.000,446811 ULBFFUHP,D,2/26/2020,103.530,104.570,103.530,0.000,446806 ULBFFUHP,D,2/28/2020,103.150,104.180,103.150,0.000,446637 ULBFFUHP,D,3/2/2020,103.310,104.340,103.310,0.000,446637 ULBFFUHP,D,3/3/2020,104.180,105.220,104.180,0.000,445817 ULBFFUHP,D,3/4/2020,104.890,105.940,104.890,0.000,445584 ULBFFUHP,D,3/5/2020,104.380,105.420,104.380,0.000,445685 ULBFFUHP,D,3/6/2020,104.960,106.010,104.960,0.000,444736 ULBFFUHP,D,3/9/2020,103.720,104.760,103.720,0.000,444742 ULBFFUHP,D,3/10/2020,102.410,103.430,102.410,0.000,443981 ULBFFUHP,D,3/11/2020,101.530,102.550,101.530,0.000,442526 ULBFFUHP,D,3/12/2020,98.800,99.790,98.800,0.000,441953 ULBFFUHP,D,3/13/2020,97.720,98.700,97.720,0.000,439066 ULBFFUHP,D,3/16/2020,97.720,98.700,97.720,0.000,439066 ULBFFUHP,D,3/17/2020,97.720,98.700,97.720,0.000,439066 ULBFFUHP,D,3/18/2020,92.180,93.100,92.180,0.000,438572 ULBFFUHP,D,3/23/2020,92.100,93.020,92.100,0.000,437962 ULBFFUHP,D,3/24/2020,92.630,93.560,92.630,0.000,437962 ULBFFUHP,D,3/25/2020,93.390,94.320,93.390,0.000,437641 ULBFFUHP,D,3/27/2020,95.300,96.250,95.300,0.000,436772 ULBFFUHP,D,3/30/2020,95.680,96.640,95.680,0.000,436772 ULBFFUHP,D,3/31/2020,95.940,96.900,95.940,0.000,436772 ULBFFUHP,D,4/1/2020,95.970,96.930,95.970,0.000,436772 ULBFFUHP,D,4/2/2020,96.070,97.030,96.070,0.000,436546 ULBFFUHP,D,4/3/2020,95.770,96.730,95.770,0.000,435340 ULBFFUHP,D,4/6/2020,96.750,97.720,96.750,0.000,435139 ULBFFUHP,D,4/7/2020,96.360,97.320,96.360,0.000,435147 ULBFFUHP,D,4/8/2020,96.640,97.610,96.640,0.000,434921 ULBFFUHP,D,4/9/2020,97.680,98.660,97.680,0.000,434920 ULBFFUHP,D,4/14/2020,98.270,99.250,98.270,0.000,434920 ULBFFUHP,D,4/17/2020,99.170,100.160,99.170,0.000,434638 ULBFFUHP,D,4/20/2020,100.070,101.070,100.070,0.000,434643 ULBFFUHP,D,4/21/2020,98.730,99.720,98.730,0.000,434645 ULBFFUHP,D,4/22/2020,99.980,100.980,99.980,0.000,434645 ULBFFUHP,D,4/23/2020,99.090,100.080,99.090,0.000,434391 ULBFFUHP,D,4/24/2020,99.810,100.810,99.810,0.000,434239 ULBFFUHP,D,4/27/2020,99.790,100.790,99.790,0.000,433774 ULBFFUHP,D,4/28/2020,100.270,101.270,100.270,0.000,433730 ULBFFUHP,D,4/29/2020,100.580,101.590,100.580,0.000,433704 ULBFFUHP,D,4/30/2020,100.680,101.690,100.680,0.000,433704 ULBFFUHP,D,5/4/2020,100.440,101.440,100.440,0.000,433704 ULBFFUHP,D,5/5/2020,100.550,101.560,100.550,0.000,433666 ULBFFUHP,D,5/6/2020,100.280,101.280,100.280,0.000,433672 ULBFFUHP,D,5/7/2020,100.740,101.750,100.740,0.000,433663 ULBFFUHP,D,5/8/2020,101.150,102.160,101.150,0.000,433665 ULBFFUHP,D,5/11/2020,100.710,101.720,100.710,0.000,433665 ULBFFUHP,D,5/12/2020,101.070,102.080,101.070,0.000,433490 ULBFFUHP,D,5/13/2020,101.250,102.260,101.250,0.000,433490 ULBFFUHP,D,5/14/2020,101.260,102.270,101.260,0.000,433490 ULBFFUHP,D,5/15/2020,101.480,102.490,101.480,0.000,433490 ULBFFUHP,D,5/18/2020,101.710,102.730,101.710,0.000,433308 ULBFFUHP,D,5/19/2020,101.990,103.010,101.990,0.000,433285 ULBFFUHP,D,5/20/2020,102.560,103.590,102.560,0.000,433285 ULBFFUHP,D,5/21/2020,102.560,103.590,102.560,0.000,433285 ULBFFUHP,D,5/22/2020,102.750,103.780,102.750,0.000,433286 ULBFFUHP,D,5/25/2020,102.360,103.380,102.360,0.000,433052 ULBFFUHP,D,5/26/2020,102.430,103.450,102.430,0.000,433052 ULBFFUHP,D,5/27/2020,102.620,103.650,102.620,0.000,433052 ULBFFUHP,D,5/28/2020,102.700,103.730,102.700,0.000,433053 ULBFFUHP,D,5/29/2020,103.010,104.040,103.010,0.000,432248 ULBFFUHP,D,6/1/2020,103.010,104.040,103.010,0.000,432248 ULBFFUHP,D,6/3/2020,103.220,104.250,103.250,0.000,432250 ULBFFUHP,D,6/5/2020,103.770,104.810,103.770,0.000,431624 ULBFFUHP,D,6/8/2020,103.460,104.490,103.460,0.000,431656 ULBFFUHP,D,6/9/2020,103.480,104.510,103.480,0.000,431511 ULBFFUHP,D,6/10/2020,103.570,104.610,103.570,0.000,431386 ULBFFUHP,D,6/11/2020,104.220,105.260,104.220,0.000,431233 ULBFFUHP,D,6/12/2020,103.680,104.720,103.680,0.000,431233 ULBFFUHP,D,6/15/2020,103.580,104.620,103.580,0.000,431234 ULBFFUHP,D,6/16/2020,103.680,104.720,103.680,0.000,431175 ULBFFUHP,D,6/17/2020,103.720,104.760,103.720,0.000,431180 ULBFFUHP,D,6/18/2020,103.720,104.760,103.720,0.000,430994 ULBFFUHP,D,6/19/2020,103.840,104.880,103.840,0.000,430672 ULBFFUHP,D,6/22/2020,103.840,104.880,103.840,0.000,430672 ULBFFUHP,D,6/23/2020,103.670,104.710,103.670,0.000,430672 ULBFFUHP,D,6/24/2020,103.640,104.680,103.640,0.000,430549 ULBFFUHP,D,6/25/2020,103.800,104.840,103.800,0.000,429837 ULBFFUHP,D,6/26/2020,103.970,105.010,103.970,0.000,429837 ULBFFUHP,D,6/29/2020,103.940,104.980,103.940,0.000,429785 ULBFFUHP,D,6/30/2020,103.810,104.850,103.810,0.000,429784 ULBFFUHP,D,7/1/2020,104.040,105.080,104.040,0.000,429784 ULBFFUHP,D,7/2/2020,104.220,105.260,104.220,0.000,429784 ULBFFUHP,D,7/3/2020,104.080,105.120,104.080,0.000,429786 ULBFFUHP,D,7/6/2020,104.480,105.520,104.480,0.000,429780 ULBFFUHP,D,7/7/2020,103.990,105.030,103.990,0.000,429779 ULBFFUHP,D,7/8/2020,103.850,104.890,103.850,0.000,429500 ULBFFUHP,D,7/9/2020,103.910,104.950,103.910,0.000,429500 ULBFFUHP,D,7/10/2020,104.050,105.090,104.050,0.000,429500 ULBFFUHP,D,7/13/2020,104.100,105.140,104.100,0.000,429479 ULBFFUHP,D,7/14/2020,104.150,105.190,104.150,0.000,430722 ULBFFUHP,D,7/15/2020,104.380,105.420,104.380,0.000,430332 ULBFFUHP,D,7/16/2020,104.520,105.570,104.520,0.000,429946 ULBFFUHP,D,7/17/2020,104.250,105.290,104.250,0.000,429942 ULBFFUHP,D,7/20/2020,104.610,105.660,104.610,0.000,429942 ULBFFUHP,D,7/21/2020,105.040,106.090,105.040,0.000,429851 ULBFFUHP,D,7/22/2020,105.380,106.430,105.380,0.000,429851 ULBFFUHP,D,7/23/2020,105.550,106.610,105.550,0.000,429851 ULBFFUHP,D,7/24/2020,105.530,106.590,105.530,0.000,429756 ULBFFUHP,D,7/27/2020,105.700,106.760,105.700,0.000,429756 ULBFFUHP,D,7/28/2020,105.650,106.710,105.650,0.000,429756 ULBFFUHP,D,7/29/2020,105.520,106.580,105.520,0.000,429756 ULBFFUHP,D,7/30/2020,105.690,106.750,105.690,0.000,429636 ULBFFUHP,D,7/31/2020,105.690,106.750,105.690,0.000,429580 ULBFFUHP,D,8/3/2020,105.580,106.640,105.580,0.000,429470 ULBFFUHP,D,8/4/2020,105.790,106.850,105.790,0.000,429471 ULBFFUHP,D,8/5/2020,105.950,107.010,105.950,0.000,429470 ULBFFUHP,D,8/6/2020,105.990,107.050,105.990,0.000,429470 ULBFFUHP,D,8/7/2020,105.990,107.050,105.980,0.000,429449 ULBFFUHP,D,8/10/2020,106.020,107.080,106.020,0.000,428460 ULBFFUHP,D,8/11/2020,105.840,106.900,105.840,0.000,428113 ULBFFUHP,D,8/12/2020,105.880,106.940,105.880,0.000,428113 ULBFFUHP,D,8/13/2020,105.890,106.950,105.890,0.000,428113 ULBFFUHP,D,8/14/2020,106.540,107.610,106.540,0.000,426854 ULBFFUHP,D,8/17/2020,106.210,107.270,106.210,0.000,426800 ULBFFUHP,D,8/18/2020,106.320,107.380,106.320,0.000,426737 ULBFFUHP,D,8/19/2020,106.310,107.370,106.310,0.000,426738 ULBFFUHP,D,8/20/2020,106.720,107.790,106.720,0.000,426738 ULBFFUHP,D,8/21/2020,106.250,107.310,106.250,0.000,426738 ULBFFUHP,D,8/24/2020,106.360,107.420,106.360,0.000,426728 ULBFFUHP,D,8/25/2020,106.120,107.180,106.120,0.000,426509 ULBFFUHP,D,8/26/2020,105.950,107.010,105.950,0.000,426457 ULBFFUHP,D,8/27/2020,105.770,106.830,105.770,0.000,426442 ULBFFUHP,D,8/28/2020,105.890,106.950,105.890,0.000,426443 ULBFFUHP,D,8/31/2020,106.040,107.100,106.040,0.000,426443 ULBFFUHP,D,9/1/2020,106.360,107.420,106.360,0.000,426358 ULBFFUHP,D,9/2/2020,106.430,107.490,106.430,0.000,426322 ULBFFUHP,D,9/3/2020,106.540,107.610,106.540,0.000,426322 ULBFFUHP,D,9/4/2020,106.120,107.180,106.120,0.000,426322 ULBFFUHP,D,9/7/2020,105.960,107.020,105.960,0.000,426274 ULBFFUHP,D,9/8/2020,105.980,107.040,105.980,0.000,426278 ULBFFUHP,D,9/9/2020,106.130,107.190,106.130,0.000,426405 ULBFFUHP,D,9/10/2020,106.110,107.170,106.110,0.000,426405 ULBFFUHP,D,9/11/2020,106.150,107.210,106.150,0.000,426359 ULBFFUHP,D,9/14/2020,106.310,107.370,106.310,0.000,426359 ULBFFUHP,D,9/15/2020,106.480,107.540,106.480,0.000,426356 ULBFFUHP,D,9/16/2020,106.480,107.540,106.480,0.000,426356 ULBFFUHP,D,9/17/2020,106.520,107.590,106.520,0.000,425578 ULBFFUHP,D,9/18/2020,106.400,107.460,106.400,0.000,425583 ULBFFUHP,D,9/21/2020,106.090,107.150,106.090,0.000,425584 ULBFFUHP,D,9/22/2020,106.100,107.160,106.100,0.000,425584 ULBFFUHP,D,9/23/2020,105.910,106.970,105.910,0.000,425292 ULBFFUHP,D,9/24/2020,105.790,106.850,105.790,0.000,425281 ULBFFUHP,D,9/25/2020,105.660,106.720,105.660,0.000,425250 ULBFFUHP,D,9/28/2020,105.640,106.700,105.640,0.000,425250 ULBFFUHP,D,9/29/2020,105.690,106.750,105.690,0.000,424930 ULBFFUHP,D,9/30/2020,105.760,106.820,105.760,0.000,424930 ULBFFUHP,D,10/1/2020,105.890,106.950,105.890,0.000,424930 ULBFFUHP,D,10/2/2020,105.860,106.920,105.860,0.000,424930 ULBFFUHP,D,10/5/2020,105.890,106.950,105.890,0.000,424930 ULBFFUHP,D,10/6/2020,105.980,107.040,105.980,0.000,424931 ULBFFUHP,D,10/7/2020,105.900,106.960,105.900,0.000,424935 ULBFFUHP,D,10/8/2020,105.930,106.990,105.930,0.000,424935 ULBFFUHP,D,10/9/2020,106.090,107.150,106.090,0.000,424792 ULBFFUHP,D,10/12/2020,106.060,107.120,106.060,0.000,424792 ULBFFUHP,D,10/13/2020,106.140,107.200,106.140,0.000,424795 ULBFFUHP,D,10/14/2020,106.180,107.240,106.180,0.000,424795 ULBFFUHP,D,10/15/2020,106.000,107.060,106.000,0.000,424795 ULBFFUHP,D,10/16/2020,106.230,107.290,106.230,0.000,424757 ULBFFUHP,D,10/19/2020,106.230,107.290,106.230,0.000,424758 ULBFFUHP,D,10/20/2020,106.190,107.250,106.190,0.000,424759 ULBFFUHP,D,10/21/2020,106.240,107.300,106.240,0.000,424760 ULBFFUHP,D,10/22/2020,106.220,107.280,106.220,0.000,424760 ULBFFUHP,D,10/23/2020,106.300,107.360,106.300,0.000,424760 ULBFFUHP,D,10/27/2020,106.470,107.530,106.470,0.000,424759 ULBFFUHP,D,10/28/2020,106.250,107.310,106.250,0.000,424760 ULBFFUHP,D,10/29/2020,106.040,107.100,106.040,0.000,424523 ULBFFUHP,D,10/30/2020,105.820,106.880,105.820,0.000,424517 ULBFFUHP,D,11/2/2020,105.890,106.950,105.890,0.000,424467 ULBFFUHP,D,11/3/2020,105.990,107.050,105.990,0.000,424468 ULBFFUHP,D,11/4/2020,106.460,107.520,106.460,0.000,424255 ULBFFUHP,D,11/5/2020,106.920,107.990,106.920,0.000,424255 ULBFFUHP,D,11/6/2020,106.970,108.040,106.970,0.000,424255 ULBFFUHP,D,11/9/2020,107.040,108.110,107.040,0.000,424259 ULBFFUHP,D,11/10/2020,106.990,108.060,106.990,0.000,424259 ULBFFUHP,D,11/11/2020,107.380,108.450,107.380,0.000,424262 ULBFFUHP,D,11/12/2020,107.020,108.090,107.020,0.000,424262 ULBFFUHP,D,11/13/2020,106.940,108.010,106.940,0.000,424263 ULBFFUHP,D,11/17/2020,107.270,108.340,107.270,0.000,424918 ULBFFUHP,D,11/18/2020,107.290,108.360,107.290,0.000,424918 ULBFFUHP,D,11/19/2020,107.160,108.230,107.160,0.000,424919 ULBFFUHP,D,11/20/2020,107.200,108.270,107.200,0.000,424870 ULBFFUHP,D,11/23/2020,107.240,108.310,107.240,0.000,424871 ULBFFUHP,D,11/24/2020,107.130,108.200,107.130,0.000,424872 ULBFFUHP,D,11/25/2020,107.220,108.290,107.220,0.000,424825 ULBFFUHP,D,11/26/2020,107.270,108.340,107.270,0.000,423951 ULBFFUHP,D,11/27/2020,107.370,108.440,107.370,0.000,423951 ULBFFUHP,D,11/30/2020,107.510,108.590,107.510,0.000,423904 ULBFFUHP,D,12/1/2020,107.390,108.460,107.390,0.000,423902 ULBFFUHP,D,12/2/2020,107.370,108.440,107.370,0.000,423902 ULBFFUHP,D,12/3/2020,107.650,108.730,107.650,0.000,423801 ULBFFUHP,D,12/4/2020,107.680,108.760,107.680,0.000,423801 ULBFFUHP,D,12/7/2020,107.820,108.900,107.820,0.000,423801 ULBFFUHP,D,12/8/2020,107.980,109.060,107.980,0.000,423805 ULBFFUHP,D,12/9/2020,107.930,109.010,107.930,0.000,423805 ULBFFUHP,D,12/10/2020,108.270,109.350,108.270,0.000,423805 ULBFFUHP,D,12/11/2020,108.240,109.320,108.240,0.000,423808 ULBFFUHP,D,12/14/2020,108.260,109.340,108.260,0.000,423808 ULBFFUHP,D,12/15/2020,108.350,109.430,108.350,0.000,423808 ULBFFUHP,D,12/16/2020,108.430,109.510,108.430,0.000,426508 ULBFFUHP,D,12/17/2020,108.590,109.680,108.590,0.000,426509 ULBFFUHP,D,12/18/2020,108.580,109.670,108.580,0.000,426510 ULBFFUHP,D,12/21/2020,108.400,109.480,108.400,0.000,425555 ULBFFUHP,D,12/22/2020,108.630,109.720,108.630,0.000,423703 ULBFFUHP,D,12/23/2020,108.620,109.710,108.620,0.000,423700 ULBFFUHP,D,12/24/2020,108.690,109.780,108.690,0.000,423700 ULBFFUHP,D,12/28/2020,108.740,109.830,108.740,0.000,423700 ULBFFUHP,D,12/29/2020,109.200,110.290,109.200,0.000,423620 ULBFFUHP,D,12/30/2020,108.760,109.850,108.760,0.000,423526 ULBFFUHP,D,1/5/2021,108.810,109.900,108.810,0.000,423453 ULBFFUHP,D,1/6/2021,108.520,109.610,108.520,0.000,423453 ULBFFUHP,D,1/7/2021,108.490,109.570,108.490,0.000,422862 ULBFFUHP,D,1/8/2021,108.360,109.440,108.360,0.000,422778 ULBFFUHP,D,1/11/2021,108.190,109.270,108.190,0.000,422778 ULBFFUHP,D,1/12/2021,108.150,109.230,108.150,0.000,422586 ULBFFUHP,D,1/13/2021,108.510,109.600,108.510,0.000,422502 ULBFFUHP,D,1/14/2021,108.520,109.610,108.520,0.000,422137 ULBFFUHP,D,1/15/2021,108.910,110.000,108.910,0.000,422137 ULBFFUHP,D,1/18/2021,108.460,109.540,108.460,0.000,422137 ULBFFUHP,D,1/19/2021,108.530,109.620,108.530,0.000,422569 ULBFFUHP,D,1/20/2021,108.620,109.710,108.620,0.000,422569 ULBFFUHP,D,1/21/2021,108.500,109.590,108.500,0.000,421841 ULBFFUHP,D,1/22/2021,108.450,109.530,108.450,0.000,421560 ULBFFUHP,D,1/25/2021,108.550,109.640,108.550,0.000,421709 ULBFFUHP,D,1/26/2021,108.410,109.490,108.410,0.000,419370 ULBFFUHP,D,1/27/2021,108.390,109.470,108.390,0.000,419370 ULBFFUHP,D,1/28/2021,108.210,109.290,108.210,0.000,419140 ULBFFUHP,D,2/1/2021,108.350,109.430,108.350,0.000,419099 ULBFFUHP,D,2/2/2021,108.240,109.320,108.240,0.000,419040 ULBFFUHP,D,2/3/2021,108.080,109.160,108.080,0.000,418650 ULBFFUHP,D,2/4/2021,107.940,109.020,107.940,0.000,418650 ULBFFUHP,D,2/5/2021,108.070,109.150,108.070,0.000,418650 ULBFFUHP,D,2/8/2021,108.010,109.090,108.010,0.000,418675 ULBFFUHP,D,2/9/2021,108.100,109.180,108.100,0.000,418679 ULBFFUHP,D,2/10/2021,108.200,109.280,108.200,0.000,418679 ULBFFUHP,D,2/11/2021,108.320,109.400,108.320,0.000,418679 ULBFFUHP,D,2/12/2021,108.040,109.120,108.040,0.000,418679 ULBFFUHP,D,2/15/2021,108.040,109.120,108.040,0.000,418679 ULBFFUHP,D,2/16/2021,108.080,109.160,108.080,0.000,418679 ULBFFUHP,D,2/17/2021,107.470,108.540,107.470,0.000,418497 ULBFFUHP,D,2/18/2021,107.090,108.160,107.090,0.000,418455 ULBFFUHP,D,2/19/2021,107.360,108.430,107.360,0.000,418418 ULBFFUHP,D,2/22/2021,106.450,107.510,106.450,0.000,418418 ULBFFUHP,D,2/23/2021,106.710,107.780,106.710,0.000,410191 ULBFFUHP,D,2/24/2021,106.670,107.740,106.670,0.000,409638 ULBFFUHP,D,2/25/2021,105.940,107.000,105.940,0.000,408625 ULBFFUHP,D,2/26/2021,106.080,107.140,106.080,0.000,408528 ULBFFUHP,D,3/1/2021,106.480,107.540,106.480,0.000,408526 ULBFFUHP,D,3/2/2021,106.570,107.640,106.570,0.000,408496 ULBFFUHP,D,3/3/2021,106.370,107.430,106.370,0.000,407947 ULBFFUHP,D,3/4/2021,106.050,107.110,106.050,0.000,407947 ULBFFUHP,D,3/5/2021,106.160,107.220,106.160,0.000,407861 ULBFFUHP,D,3/8/2021,105.640,106.700,105.640,0.000,407861 ULBFFUHP,D,3/9/2021,105.650,106.710,105.650,0.000,407849 ULBFFUHP,D,3/10/2021,105.960,107.020,105.960,0.000,407849 ULBFFUHP,D,3/12/2021,105.870,106.930,105.870,0.000,407852 ULBFFUHP,D,3/15/2021,105.790,106.850,105.790,0.000,407852 ULBFFUHP,D,3/16/2021,105.870,106.930,105.870,0.000,407852 ULBFFUHP,D,3/18/2021,105.390,106.440,105.390,0.000,407697 ULBFFUHP,D,3/19/2021,105.810,106.870,105.810,0.000,407697 ULBFFUHP,D,3/22/2021,105.460,106.510,105.460,0.000,407697 ULBFFUHP,D,3/24/2021,105.760,106.820,105.760,0.000,407697 ULBFFUHP,D,3/25/2021,105.720,106.780,105.720,0.000,406473 ULBFFUHP,D,3/26/2021,105.560,106.620,105.560,0.000,405657 ULBFFUHP,D,3/29/2021,105.470,106.520,105.470,0.000,405657 ULBFFUHP,D,3/30/2021,105.400,106.450,105.400,0.000,405440 ULBFFUHP,D,3/31/2021,105.570,106.630,105.570,0.000,405403 ULBFFUHP,D,4/1/2021,105.770,106.830,105.770,0.000,405403 ULBFFUHP,D,4/2/2021,105.770,106.830,105.770,0.000,405403 ULBFFUHP,D,4/6/2021,105.940,107.000,105.940,0.000,405276 ULBFFUHP,D,4/7/2021,106.060,107.120,106.060,0.000,405039 ULBFFUHP,D,4/8/2021,106.220,107.280,106.220,0.000,404334 ULBFFUHP,D,4/9/2021,106.020,107.080,106.020,0.000,404334 ULBFFUHP,D,4/12/2021,106.030,107.090,106.030,0.000,404334 ULBFFUHP,D,4/13/2021,105.990,107.050,105.990,0.000,403997 ULBFFUHP,D,4/14/2021,106.330,107.390,106.330,0.000,403873 ULBFFUHP,D,4/15/2021,106.640,107.710,106.640,0.000,403872 ULBFFUHP,D,4/16/2021,106.600,107.670,106.600,0.000,403872 ULBFFUHP,D,4/19/2021,106.550,107.620,106.550,0.000,403392 ULBFFUHP,D,4/20/2021,106.560,107.630,106.560,0.000,403335 ULBFFUHP,D,4/21/2021,106.590,107.660,106.590,0.000,403561 ULBFFUHP,D,4/22/2021,106.610,107.680,106.610,0.000,403561 ULBFFUHP,D,4/23/2021,106.530,107.600,106.530,0.000,403561 ULBFFUHP,D,4/26/2021,106.360,107.420,106.360,0.000,403561 ULBFFUHP,D,4/27/2021,106.320,107.380,106.320,0.000,403561 ULBFFUHP,D,4/30/2021,106.240,107.300,106.240,0.000,403307 ULBFFUHP,D,5/3/2021,106.530,107.600,106.530,0.000,403308 ULBFFUHP,D,5/5/2021,106.590,107.660,106.590,0.000,403275 ULBFFUHP,D,5/6/2021,106.720,107.790,106.720,0.000,403275 ULBFFUHP,D,5/7/2021,106.770,107.840,106.770,0.000,403257 ULBFFUHP,D,5/10/2021,106.730,107.800,106.730,0.000,403257 ULBFFUHP,D,5/11/2021,106.590,107.660,106.590,0.000,403260 ULBFFUHP,D,5/12/2021,106.240,107.300,106.240,0.000,403260 ULBFFUHP,D,5/13/2021,106.240,107.300,106.240,0.000,403260 ULBFFUHP,D,5/14/2021,106.450,107.510,106.450,0.000,403260 ULBFFUHP,D,5/17/2021,106.450,107.510,106.450,0.000,403260 ULBFFUHP,D,5/18/2021,106.450,107.510,106.450,0.000,403261 ULBFFUHP,D,5/19/2021,106.340,107.400,106.340,0.000,403261 ULBFFUHP,D,5/20/2021,106.480,107.540,106.480,0.000,403261 ULBFFUHP,D,5/21/2021,106.610,107.680,106.610,0.000,403261 ULBFFUHP,D,5/24/2021,106.610,107.680,106.610,0.000,403261 ULBFFUHP,D,5/25/2021,106.930,108.000,106.930,0.000,403261 ULBFFUHP,D,5/26/2021,107.040,108.110,107.040,0.000,403497 ULBFFUHP,D,5/27/2021,106.830,107.900,106.830,0.000,403497 ULBFFUHP,D,5/28/2021,106.820,107.890,106.820,0.000,403497 ULBFFUHP,D,5/31/2021,106.850,107.920,106.850,0.000,403497 ULBFFUHP,D,6/1/2021,106.880,107.950,106.880,0.000,403497 ULBFFUHP,D,6/2/2021,106.900,107.970,106.900,0.000,403497 ULBFFUHP,D,6/3/2021,106.790,107.860,106.790,0.000,403482 ULBFFUHP,D,6/4/2021,106.990,108.060,106.990,0.000,401821 ULBFFUHP,D,6/7/2021,107.020,108.090,107.020,0.000,401821 ULBFFUHP,D,6/8/2021,107.190,108.260,107.190,0.000,401826 ULBFFUHP,D,6/9/2021,107.330,108.400,107.330,0.000,401826 ULBFFUHP,D,6/10/2021,107.400,108.470,107.400,0.000,401826 ULBFFUHP,D,6/11/2021,107.420,108.490,107.420,0.000,401829 ULBFFUHP,D,6/14/2021,107.290,108.360,107.290,0.000,401829 ULBFFUHP,D,6/15/2021,107.190,108.260,107.190,0.000,401829 ULBFFUHP,D,6/16/2021,107.060,108.130,107.060,0.000,401829 ULBFFUHP,D,6/18/2021,107.060,108.130,107.040,0.000,401829 ULBFFUHP,D,6/21/2021,107.060,108.130,107.040,0.000,401829 ULBFFUHP,D,6/22/2021,106.860,107.930,106.860,0.000,401829 ULBFFUHP,D,6/23/2021,106.800,107.870,106.800,0.000,401829 ULBFFUHP,D,6/24/2021,106.790,107.860,106.790,0.000,401777 ULBFFUHP,D,6/28/2021,106.900,107.970,106.900,0.000,401777 ULBFFUHP,D,6/30/2021,106.970,108.040,106.970,0.000,401777 ULBFFUHP,D,7/1/2021,107.030,108.100,107.030,0.000,401730 ULBFFUHP,D,7/2/2021,107.220,108.290,107.220,0.000,401470 ULBFFUHP,D,7/5/2021,107.320,108.390,107.320,0.000,400702 ULBFFUHP,D,7/6/2021,107.300,108.370,107.300,0.000,400702 ULBFFUHP,D,7/7/2021,107.430,108.500,107.430,0.000,400706 ULBFFUHP,D,7/8/2021,107.500,108.580,107.500,0.000,400642 ULBFFUHP,D,7/9/2021,107.490,108.560,107.490,0.000,400614 ULBFFUHP,D,7/12/2021,107.680,108.760,107.680,0.000,400614 ULBFFUHP,D,7/13/2021,107.640,108.720,107.640,0.000,400617 ULBFFUHP,D,7/15/2021,107.810,108.890,107.810,0.000,400217 ULBFFUHP,D,7/16/2021,108.000,109.080,108.000,0.000,400217 ULBFFUHP,D,7/19/2021,108.030,109.110,108.030,0.000,400203 ULBFFUHP,D,7/20/2021,108.050,109.130,108.050,0.000,400203 ULBFFUHP,D,7/21/2021,108.030,109.110,108.030,0.000,400203 ULBFFUHP,D,7/22/2021,108.220,109.300,108.220,0.000,400203 ULBFFUHP,D,7/23/2021,108.160,109.240,108.160,0.000,400203 ULBFFUHP,D,7/26/2021,108.190,109.270,108.190,0.000,400203 ULBFFUHP,D,7/27/2021,108.270,109.350,108.270,0.000,400193 ULBFFUHP,D,7/28/2021,108.360,109.440,108.360,0.000,400193 ULBFFUHP,D,7/29/2021,108.500,109.590,108.500,0.000,400193 ULBFFUHP,D,7/30/2021,108.540,109.630,108.540,0.000,400193 ULBFFUHP,D,8/2/2021,108.720,109.810,108.720,0.000,400190 ULBFFUHP,D,8/3/2021,108.780,109.870,108.780,0.000,400114 ULBFFUHP,D,8/4/2021,108.750,109.840,108.750,0.000,400114 ULBFFUHP,D,8/5/2021,108.620,109.710,108.620,0.000,400114 ULBFFUHP,D,8/6/2021,108.350,109.430,108.350,0.000,400114 ULBFFUHP,D,8/9/2021,108.230,109.310,108.230,0.000,400118 ULBFFUHP,D,8/10/2021,108.210,109.290,108.210,0.000,400118 ULBFFUHP,D,8/11/2021,108.180,109.260,108.180,0.000,400121 ULBFFUHP,D,8/12/2021,108.290,109.370,108.290,0.000,400121 ULBFFUHP,D,8/13/2021,108.410,109.490,108.410,0.000,400121 ULBFFUHP,D,8/16/2021,108.380,109.460,108.380,0.000,400121 ULBFFUHP,D,8/17/2021,108.320,109.400,108.320,0.000,400122 ULBFFUHP,D,8/18/2021,108.340,109.420,108.340,0.000,400122 ULBFFUHP,D,8/19/2021,108.250,109.330,108.250,0.000,394263 ULBFFUHP,D,8/20/2021,108.260,109.340,108.260,0.000,393463 ULBFFUHP,D,8/23/2021,108.330,109.410,108.330,0.000,393463 ULBFFUHP,D,8/24/2021,108.400,109.480,108.400,0.000,393463 ULBFFUHP,D,8/25/2021,108.280,109.360,108.280,0.000,393463 ULBFFUHP,D,8/26/2021,108.280,109.360,108.280,0.000,393463 ULBFFUHP,D,8/27/2021,108.410,109.490,108.410,0.000,393463 ULBFFUHP,D,8/30/2021,108.570,109.660,108.570,0.000,393463 ULBFFUHP,D,8/31/2021,108.520,109.610,108.520,0.000,393463 ULBFFUHP,D,9/1/2021,108.530,109.620,108.530,0.000,393463 ULBFFUHP,D,9/2/2021,108.620,109.710,108.620,0.000,392463 ULBFFUHP,D,9/3/2021,108.580,109.670,108.580,0.000,392464 ULBFFUHP,D,9/6/2021,108.530,109.620,108.530,0.000,392397 ULBFFUHP,D,9/7/2021,108.340,109.420,108.340,0.000,392401 ULBFFUHP,D,9/9/2021,108.470,109.550,108.470,0.000,392401 ULBFFUHP,D,9/10/2021,108.410,109.490,108.410,0.000,392401 ULBFFUHP,D,9/13/2021,108.430,109.510,108.430,0.000,392404 ULBFFUHP,D,9/14/2021,108.500,109.590,108.500,0.000,386503 ULBFFUHP,D,9/15/2021,108.460,109.540,108.460,0.000,384768 ULBFFUHP,D,9/16/2021,108.350,109.430,108.350,0.000,384768 ULBFFUHP,D,9/17/2021,108.540,109.630,108.540,0.000,384769 ULBFFUHP,D,9/20/2021,108.140,109.220,108.140,0.000,384769 ULBFFUHP,D,9/21/2021,108.210,109.290,108.210,0.000,384749 ULBFFUHP,D,9/22/2021,108.320,109.400,108.320,0.000,384749 ULBFFUHP,D,9/23/2021,108.070,109.150,108.070,0.000,384215 ULBFFUHP,D,9/24/2021,108.070,109.150,108.070,0.000,384197 ULBFFUHP,D,9/27/2021,107.730,108.810,107.730,0.000,384064 ULBFFUHP,D,9/28/2021,107.410,108.480,107.410,0.000,384009 ULBFFUHP,D,9/29/2021,107.420,108.490,107.420,0.000,383808 ULBFFUHP,D,9/30/2021,107.390,108.460,107.390,0.000,383808 ULBFFUHP,D,10/1/2021,107.490,108.560,107.490,0.000,383770 ULBFFUHP,D,10/4/2021,107.370,108.440,107.370,0.000,383769 ULBFFUHP,D,10/5/2021,107.010,108.080,107.010,0.000,383770 ULBFFUHP,D,10/6/2021,106.980,108.050,106.980,0.000,383770 ULBFFUHP,D,10/8/2021,107.230,108.300,107.230,0.000,383774 ULBFFUHP,D,10/11/2021,106.770,107.840,106.770,0.000,383774 ULBFFUHP,D,10/12/2021,106.730,107.800,106.730,0.000,379893 ULBFFUHP,D,10/13/2021,106.750,107.820,106.750,0.000,379628 ULBFFUHP,D,10/15/2021,107.040,108.110,107.040,0.000,378919 ULBFFUHP,D,10/18/2021,106.900,107.970,106.900,0.000,378762 ULBFFUHP,D,10/19/2021,106.830,107.900,106.830,0.000,378248 ULBFFUHP,D,10/21/2021,106.580,107.650,106.580,0.000,378069 ULBFFUHP,D,10/22/2021,106.830,107.900,106.830,0.000,378069 ULBFFUHP,D,10/25/2021,106.540,107.610,106.540,0.000,378069 ULBFFUHP,D,10/27/2021,106.720,107.790,106.720,0.000,378070 ULBFFUHP,D,10/28/2021,106.470,107.530,106.470,0.000,378070 ULBFFUHP,D,10/29/2021,106.190,107.250,106.190,0.000,377596 ULBFFUHP,D,11/2/2021,106.410,107.470,106.410,0.000,377596 ULBFFUHP,D,11/3/2021,106.430,107.490,106.430,0.000,377725 ULBFFUHP,D,11/4/2021,106.780,107.850,106.780,0.000,377336 ULBFFUHP,D,11/5/2021,107.030,108.100,107.030,0.000,377276 ULBFFUHP,D,11/8/2021,106.970,108.040,106.970,0.000,377322 ULBFFUHP,D,11/9/2021,107.000,108.070,107.000,0.000,377327 ULBFFUHP,D,11/10/2021,106.710,107.780,106.710,0.000,377327 ULBFFUHP,D,11/11/2021,106.650,107.720,106.650,0.000,377330 ULBFFUHP,D,11/12/2021,106.870,107.940,106.870,0.000,377330 ULBFFUHP,D,11/15/2021,106.840,107.910,106.840,0.000,377330 ULBFFUHP,D,11/16/2021,106.640,107.710,106.640,0.000,376759 ULBFFUHP,D,11/17/2021,106.840,107.910,106.840,0.000,376760 ULBFFUHP,D,11/18/2021,107.000,108.070,107.000,0.000,376760 ULBFFUHP,D,11/19/2021,107.060,108.130,107.060,0.000,376760 ULBFFUHP,D,11/22/2021,106.750,107.820,106.750,0.000,376488 ULBFFUHP,D,11/23/2021,106.250,107.310,106.250,0.000,376388 ULBFFUHP,D,11/24/2021,106.320,107.380,106.320,0.000,376388 ULBFFUHP,D,11/25/2021,106.340,107.400,106.340,0.000,376388 ULBFFUHP,D,11/26/2021,106.370,107.430,106.370,0.000,376388 ULBFFUHP,D,11/29/2021,106.340,107.400,106.340,0.000,376388 ULBFFUHP,D,11/30/2021,106.540,107.610,106.540,0.000,376084 ULBFFUHP,D,12/1/2021,106.590,107.660,106.590,0.000,375909 ULBFFUHP,D,12/2/2021,106.730,107.800,106.730,0.000,375309 ULBFFUHP,D,12/3/2021,106.870,107.940,106.870,0.000,375310 ULBFFUHP,D,12/6/2021,106.960,108.030,106.960,0.000,375310 ULBFFUHP,D,12/7/2021,106.950,108.020,106.950,0.000,375138 ULBFFUHP,D,12/8/2021,106.840,107.910,106.840,0.000,374637 ULBFFUHP,D,12/9/2021,107.020,108.090,107.020,0.000,374637 ULBFFUHP,D,12/10/2021,107.080,108.150,107.080,0.000,374403 ULBFFUHP,D,12/13/2021,107.180,108.250,107.180,0.000,371879 ULBFFUHP,D,12/14/2021,107.070,108.140,107.070,0.000,371879 ULBFFUHP,D,12/15/2021,107.050,108.120,107.050,0.000,371585 ULBFFUHP,D,12/16/2021,107.080,108.150,107.080,0.000,371456 ULBFFUHP,D,12/17/2021,107.130,108.200,107.130,0.000,371457 ULBFFUHP,D,12/20/2021,107.180,108.250,107.180,0.000,371401 ULBFFUHP,D,12/21/2021,107.070,108.140,107.070,0.000,371391 ULBFFUHP,D,12/22/2021,107.370,108.440,107.370,0.000,371197 ULBFFUHP,D,12/23/2021,107.010,108.080,107.010,0.000,371168 ULBFFUHP,D,12/24/2021,107.030,108.100,107.030,0.000,371168 ULBFFUHP,D,12/27/2021,106.930,108.000,106.930,0.000,371168 ULBFFUHP,D,12/28/2021,106.950,108.020,106.950,0.000,371002 ULBFFUHP,D,12/29/2021,106.940,108.010,106.940,0.000,370696 ULBFFUHP,D,12/30/2021,106.940,108.010,106.940,0.000,370696 ULBFFUHP,D,1/3/2022,106.690,107.760,106.690,0.000,370696 ULBFFUHP,D,1/5/2022,106.420,107.480,106.420,0.000,370697 ULBFFUHP,D,1/6/2022,106.090,107.150,106.090,0.000,370697 ULBFFUHP,D,1/7/2022,106.030,107.090,106.030,0.000,370626 ULBFFUHP,D,1/10/2022,105.920,106.980,105.920,0.000,370625 ULBFFUHP,D,1/11/2022,105.940,107.000,105.940,0.000,370451 ULBFFUHP,D,1/12/2022,105.960,107.020,105.960,0.000,370451 ULBFFUHP,D,1/14/2022,105.470,106.520,105.470,0.000,370170 ULBFFUHP,D,1/17/2022,105.360,106.410,105.360,0.000,369170 ULBFFUHP,D,1/18/2022,105.090,106.140,105.090,0.000,369171 ULBFFUHP,D,1/19/2022,105.170,106.220,105.170,0.000,369171 ULBFFUHP,D,1/20/2022,105.360,106.410,105.360,0.000,367241 ULBFFUHP,D,1/21/2022,105.510,106.570,105.510,0.000,367241 ULBFFUHP,D,1/24/2022,105.430,106.480,105.430,0.000,367241 ULBFFUHP,D,1/25/2022,105.380,106.430,105.380,0.000,366362 ULBFFUHP,D,1/26/2022,105.280,106.330,105.280,0.000,366363 ULBFFUHP,D,1/27/2022,105.230,106.280,105.230,0.000,366363 ULBFFUHP,D,1/28/2022,105.100,106.150,105.100,0.000,365480 ULBFFUHP,D,1/31/2022,105.100,106.150,105.100,0.000,365480 ULBFFUHP,D,2/1/2022,105.050,106.100,105.050,0.000,365451 ULBFFUHP,D,2/2/2022,105.160,106.210,105.160,0.000,365451 ULBFFUHP,D,2/3/2022,104.910,105.960,104.910,0.000,365450 ULBFFUHP,D,2/4/2022,104.260,105.300,104.260,0.000,365450 ULBFFUHP,D,2/7/2022,104.070,105.110,104.070,0.000,365450 ULBFFUHP,D,2/8/2022,103.880,104.920,103.880,0.000,365311 ULBFFUHP,D,2/9/2022,104.110,105.150,104.110,0.000,364640 ULBFFUHP,D,2/10/2022,103.660,104.700,103.660,0.000,364640 ULBFFUHP,D,2/11/2022,103.310,104.340,103.310,0.000,364642 ULBFFUHP,D,2/14/2022,102.950,103.980,102.950,0.000,364232 ULBFFUHP,D,2/15/2022,102.830,103.860,102.830,0.000,364132 ULBFFUHP,D,2/16/2022,103.040,104.070,103.040,0.000,364132 ULBFFUHP,D,2/17/2022,103.080,104.110,103.080,0.000,364133 ULBFFUHP,D,2/18/2022,103.150,104.180,103.150,0.000,364133 ULBFFUHP,D,2/21/2022,103.020,104.050,103.020,0.000,364133 ULBFFUHP,D,2/22/2022,102.820,103.850,102.820,0.000,364066 ULBFFUHP,D,2/23/2022,102.590,103.620,102.590,0.000,364066 ULBFFUHP,D,2/24/2022,101.860,102.880,101.860,0.000,364066 ULBFFUHP,D,2/25/2022,102.100,103.120,102.100,0.000,364066 ULBFFUHP,D,2/28/2022,101.770,102.790,101.770,0.000,364066 ULBFFUHP,D,3/1/2022,102.130,103.150,102.130,0.000,364066 ULBFFUHP,D,3/2/2022,101.490,102.500,101.490,0.000,364056 ULBFFUHP,D,3/4/2022,101.130,102.140,101.130,0.000,363612 ULBFFUHP,D,3/7/2022,100.350,101.350,100.350,0.000,363612 ULBFFUHP,D,3/8/2022,100.000,101.000,100.000,0.000,363431 ULBFFUHP,D,3/9/2022,100.070,101.070,100.070,0.000,362729 ULBFFUHP,D,3/10/2022,99.700,100.700,99.700,0.000,362729 ULBFFUHP,D,3/11/2022,99.550,100.550,99.550,0.000,361982 ULBFFUHP,D,3/14/2022,99.100,100.090,99.100,0.000,361982 ULBFFUHP,D,3/15/2022,98.980,99.970,98.980,0.000,361982 ULBFFUHP,D,3/16/2022,99.210,100.200,99.210,0.000,361982 ULBFFUHP,D,3/17/2022,99.720,100.720,99.720,0.000,361983 ULBFFUHP,D,3/18/2022,99.970,100.970,99.970,0.000,361983 ULBFFUHP,D,3/21/2022,99.770,100.770,99.770,0.000,361983 ULBFFUHP,D,3/22/2022,99.290,100.280,99.290,0.000,361983 ULBFFUHP,D,3/23/2022,99.470,100.460,99.470,0.000,360253 ULBFFUHP,D,3/25/2022,99.370,100.360,99.370,0.000,360253 ULBFFUHP,D,3/28/2022,98.930,99.920,98.930,0.000,360253 ULBFFUHP,D,3/29/2022,99.530,100.530,99.530,0.000,360253 ULBFFUHP,D,3/30/2022,99.390,100.380,99.390,0.000,360253 ULBFFUHP,D,3/31/2022,99.720,100.720,99.720,0.000,360253 ULBFFUHP,D,4/1/2022,99.490,100.480,99.490,0.000,360253 ULBFFUHP,D,4/4/2022,99.680,100.680,99.680,0.000,360109 ULBFFUHP,D,4/5/2022,99.150,100.140,99.150,0.000,360109 ULBFFUHP,D,4/6/2022,98.780,99.770,98.780,0.000,359457 ULBFFUHP,D,4/7/2022,98.720,99.710,98.720,0.000,355582 ULBFFUHP,D,4/11/2022,98.080,99.060,98.080,0.000,355582 ULBFFUHP,D,4/12/2022,98.130,99.110,98.130,0.000,355583 ULBFFUHP,D,4/13/2022,98.220,99.200,98.220,0.000,355583 ULBFFUHP,D,4/14/2022,98.140,99.120,98.140,0.000,355450 ULBFFUHP,D,4/19/2022,97.590,98.570,97.590,0.000,355450 ULBFFUHP,D,4/22/2022,97.050,98.020,97.050,0.000,355034 ULBFFUHP,D,4/25/2022,97.260,98.230,97.260,0.000,355034 ULBFFUHP,D,4/26/2022,97.430,98.400,97.430,0.000,354977 ULBFFUHP,D,4/27/2022,97.150,98.120,97.150,0.000,354977 ULBFFUHP,D,4/29/2022,96.730,97.700,96.730,0.000,354977 ULBFFUHP,D,5/2/2022,96.420,97.380,96.420,0.000,354977 ULBFFUHP,D,5/3/2022,96.250,97.210,96.250,0.000,353154 ULBFFUHP,D,5/4/2022,96.380,97.340,96.380,0.000,353358 ULBFFUHP,D,5/5/2022,96.200,97.160,96.200,0.000,353358 ULBFFUHP,D,5/6/2022,95.610,96.570,95.610,0.000,353358 ULBFFUHP,D,5/10/2022,95.960,96.920,95.960,0.000,353361 ULBFFUHP,D,5/11/2022,96.270,97.230,96.270,0.000,353362 ULBFFUHP,D,5/12/2022,96.420,97.380,96.420,0.000,353362 ULBFFUHP,D,5/13/2022,96.390,97.350,96.390,0.000,353362 ULBFFUHP,D,5/16/2022,96.350,97.310,96.350,0.000,353362 ULBFFUHP,D,5/17/2022,96.000,96.960,96.000,0.000,353261 ULBFFUHP,D,5/18/2022,96.060,97.020,96.060,0.000,353261 ULBFFUHP,D,5/19/2022,96.040,97.000,96.040,0.000,353261 ULBFFUHP,D,5/20/2022,96.300,97.260,96.300,0.000,353261 ULBFFUHP,D,5/23/2022,96.280,97.240,96.280,0.000,353261 ULBFFUHP,D,5/24/2022,96.580,97.550,96.580,0.000,353240 ULBFFUHP,D,5/25/2022,96.820,97.790,96.820,0.000,353240 ULBFFUHP,D,5/27/2022,97.520,98.500,97.520,0.000,353241 ULBFFUHP,D,5/30/2022,97.120,98.090,97.120,0.000,353241 ULBFFUHP,D,5/31/2022,96.760,97.730,96.760,0.000,353241 ULBFFUHP,D,6/1/2022,96.460,97.420,96.460,0.000,353241 ULBFFUHP,D,6/2/2022,96.340,97.300,96.340,0.000,352956 ULBFFUHP,D,6/3/2022,96.200,97.160,96.200,0.000,352957 ULBFFUHP,D,6/7/2022,95.920,96.880,95.920,0.000,352552 ULBFFUHP,D,6/8/2022,95.700,96.660,95.700,0.000,352493 ULBFFUHP,D,6/10/2022,94.650,95.600,94.650,0.000,352493 ULBFFUHP,D,6/13/2022,93.380,94.310,93.380,0.000,352494 ULBFFUHP,D,6/14/2022,92.860,93.790,92.860,0.000,352160 ULBFFUHP,D,6/15/2022,93.390,94.320,93.390,0.000,352160 ULBFFUHP,D,6/16/2022,93.220,94.150,93.220,0.000,352160 ULBFFUHP,D,6/17/2022,93.290,94.220,93.290,0.000,352161 ULBFFUHP,D,6/20/2022,93.250,94.180,93.250,0.000,351584 ULBFFUHP,D,6/21/2022,93.220,94.150,93.220,0.000,351584 ULBFFUHP,D,6/22/2022,93.530,94.470,93.530,0.000,351584 ULBFFUHP,D,6/24/2022,93.670,94.610,93.670,0.000,351584 ULBFFUHP,D,6/27/2022,93.600,94.540,93.600,0.000,351584 ULBFFUHP,D,6/28/2022,93.280,94.210,93.280,0.000,351584 ULBFFUHP,D,6/29/2022,93.360,94.290,93.360,0.000,351584 ULBFFUHP,D,6/30/2022,93.460,94.390,93.460,0.000,351584 ULBFFUHP,D,7/1/2022,93.960,94.900,93.960,0.000,351584 ULBFFUHP,D,7/4/2022,93.770,94.710,93.770,0.000,351583 ULBFFUHP,D,7/5/2022,93.780,94.720,93.780,0.000,351637 ULBFFUHP,D,7/6/2022,93.710,94.650,93.710,0.000,351637 ULBFFUHP,D,7/7/2022,93.450,94.380,93.450,0.000,351424 ULBFFUHP,D,7/8/2022,93.370,94.300,93.370,0.000,351424 ULBFFUHP,D,7/11/2022,93.310,94.240,93.310,0.000,351424 ULBFFUHP,D,7/12/2022,93.450,94.380,93.450,0.000,351425 ULBFFUHP,D,7/13/2022,93.190,94.120,93.190,0.000,351425 ULBFFUHP,D,7/14/2022,92.870,93.800,92.870,0.000,351425 ULBFFUHP,D,7/15/2022,93.170,94.100,93.170,0.000,351118 ULBFFUHP,D,7/18/2022,93.110,94.040,93.110,0.000,351118 ULBFFUHP,D,7/19/2022,93.160,94.090,93.160,0.000,351119 ULBFFUHP,D,7/20/2022,93.390,94.320,93.390,0.000,351119 ULBFFUHP,D,7/21/2022,93.490,94.420,93.490,0.000,351119 ULBFFUHP,D,7/22/2022,94.200,95.140,94.200,0.000,351119 ULBFFUHP,D,7/25/2022,94.340,95.280,94.340,0.000,351119 ULBFFUHP,D,7/26/2022,94.310,95.250,94.310,0.000,351119 ULBFFUHP,D,7/27/2022,94.250,95.190,94.250,0.000,351119 ULBFFUHP,D,7/28/2022,95.030,95.980,95.030,0.000,351183 ULBFFUHP,D,7/29/2022,95.360,96.310,95.360,0.000,351183 ULBFFUHP,D,8/2/2022,95.480,96.430,95.480,0.000,351183 ULBFFUHP,D,8/3/2022,95.400,96.350,95.400,0.000,351184 ULBFFUHP,D,8/4/2022,95.770,96.730,95.770,0.000,351184 ULBFFUHP,D,8/5/2022,95.310,96.260,95.310,0.000,351184 ULBFFUHP,D,8/8/2022,95.420,96.370,95.420,0.000,351184 ULBFFUHP,D,8/9/2022,95.320,96.270,95.320,0.000,351187 ULBFFUHP,D,8/10/2022,95.500,96.460,95.500,0.000,351187 ULBFFUHP,D,8/11/2022,95.420,96.370,95.420,0.000,351188 ULBFFUHP,D,8/12/2022,95.390,96.340,95.390,0.000,351188 ULBFFUHP,D,8/16/2022,95.500,96.460,95.500,0.000,350819 ULBFFUHP,D,8/17/2022,95.220,96.170,95.220,0.000,350820 ULBFFUHP,D,8/18/2022,95.010,95.960,95.010,0.000,350770 ULBFFUHP,D,8/19/2022,94.600,95.550,94.600,0.000,350770 ULBFFUHP,D,8/22/2022,94.130,95.070,94.130,0.000,350770 ULBFFUHP,D,8/23/2022,93.980,94.920,93.980,0.000,350770 ULBFFUHP,D,8/24/2022,93.820,94.760,93.820,0.000,350770 ULBFFUHP,D,8/25/2022,94.070,95.010,94.070,0.000,350770 ULBFFUHP,D,8/26/2022,94.100,95.040,94.100,0.000,350717 ULBFFUHP,D,8/29/2022,93.680,94.620,93.680,0.000,350449 ULBFFUHP,D,8/30/2022,93.420,94.350,93.420,0.000,350449 ULBFFUHP,D,8/31/2022,93.250,94.180,93.250,0.000,350449 ULBFFUHP,D,9/1/2022,92.760,93.690,92.760,0.000,350447 ULBFFUHP,D,9/2/2022,92.990,93.920,92.990,0.000,350447 ULBFFUHP,D,9/5/2022,92.880,93.810,92.880,0.000,350448 ULBFFUHP,D,9/6/2022,92.520,93.450,92.520,0.000,350297 ULBFFUHP,D,9/7/2022,92.570,93.500,92.570,0.000,349718 ULBFFUHP,D,9/8/2022,92.590,93.520,92.590,0.000,349718 ULBFFUHP,D,9/9/2022,92.650,93.580,92.650,0.000,349718 ULBFFUHP,D,9/12/2022,92.920,93.850,92.920,0.000,349718 ULBFFUHP,D,9/13/2022,92.550,93.480,92.550,0.000,349719 ULBFFUHP,D,9/14/2022,92.370,93.290,92.370,0.000,348703 ULBFFUHP,D,9/15/2022,92.250,93.170,92.250,0.000,348395 ULBFFUHP,D,9/16/2022,92.030,92.950,92.030,0.000,348088 ULBFFUHP,D,9/19/2022,92.000,92.920,92.000,0.000,348089 ULBFFUHP,D,9/20/2022,91.610,92.530,91.610,0.000,348089 ULBFFUHP,D,9/21/2022,91.790,92.710,91.790,0.000,348089 ULBFFUHP,D,9/22/2022,91.310,92.220,91.310,0.000,348089 ULBFFUHP,D,9/23/2022,90.750,91.660,90.750,0.000,348024 ULBFFUHP,D,9/26/2022,90.010,90.910,90.010,0.000,348023 ULBFFUHP,D,9/27/2022,89.280,90.170,89.280,0.000,347605 ULBFFUHP,D,9/28/2022,89.820,90.720,89.820,0.000,347405 ULBFFUHP,D,9/29/2022,89.560,90.460,89.560,0.000,347405 ULBFFUHP,D,9/30/2022,89.590,90.490,89.590,0.000,347405 ULBFFUHP,D,10/3/2022,90.170,91.070,90.170,0.000,347740 ULBFFUHP,D,10/5/2022,89.850,90.750,89.850,0.000,347740 ULBFFUHP,D,10/6/2022,89.690,90.590,89.690,0.000,347687 ULBFFUHP,D,10/7/2022,89.330,90.220,89.330,0.000,347688 ULBFFUHP,D,10/10/2022,88.970,89.860,88.970,0.000,347688 ULBFFUHP,D,10/11/2022,88.730,89.620,88.730,0.000,347402 ULBFFUHP,D,10/12/2022,88.460,89.340,88.460,0.000,347403 ULBFFUHP,D,10/13/2022,88.270,89.150,88.270,0.000,347403 ULBFFUHP,D,10/14/2022,88.090,88.970,88.090,0.000,347903 ULBFFUHP,D,10/17/2022,88.230,89.110,88.230,0.000,347903 ULBFFUHP,D,10/18/2022,88.500,89.390,88.500,0.000,347714 ULBFFUHP,D,10/19/2022,88.210,89.090,88.210,0.000,347714 ULBFFUHP,D,10/20/2022,87.990,88.870,87.990,0.000,347714 ULBFFUHP,D,10/21/2022,87.830,88.710,87.830,0.000,347714 ULBFFUHP,D,10/24/2022,88.020,88.900,88.020,0.000,347714 ULBFFUHP,D,10/25/2022,88.690,89.580,88.690,0.000,347714 ULBFFUHP,D,10/27/2022,89.570,90.470,89.570,0.000,347714 ULBFFUHP,D,10/28/2022,89.630,90.530,89.630,0.000,347714 ULBFFUHP,D,10/31/2022,89.510,90.410,89.510,0.000,347714 ULBFFUHP,D,11/2/2022,89.470,90.360,89.470,0.000,347714 ULBFFUHP,D,11/3/2022,89.100,89.990,89.100,0.000,347714 ULBFFUHP,D,11/4/2022,89.140,90.030,89.140,0.000,347714 ULBFFUHP,D,11/7/2022,89.040,89.930,89.040,0.000,347714 ULBFFUHP,D,11/8/2022,89.260,90.150,89.260,0.000,347715 ULBFFUHP,D,11/9/2022,89.540,90.440,89.540,0.000,347715 ULBFFUHP,D,11/10/2022,90.680,91.590,90.680,0.000,347615 ULBFFUHP,D,11/11/2022,90.880,91.790,90.880,0.000,347377 ULBFFUHP,D,11/14/2022,90.830,91.740,90.830,0.000,347377 ULBFFUHP,D,11/15/2022,91.320,92.230,91.320,0.000,346767 ULBFFUHP,D,11/16/2022,91.600,92.520,91.600,0.000,346767 ULBFFUHP,D,11/17/2022,91.330,92.240,91.330,0.000,346545 ULBFFUHP,D,11/18/2022,91.320,92.230,91.320,0.000,346545 ULBFFUHP,D,11/21/2022,91.380,92.290,91.380,0.000,346545 ULBFFUHP,D,11/22/2022,91.600,92.520,91.600,0.000,346545 ULBFFUHP,D,11/23/2022,91.830,92.750,91.830,0.000,346545 ULBFFUHP,D,11/24/2022,92.350,93.270,92.350,0.000,346545 ULBFFUHP,D,11/25/2022,92.370,93.290,92.370,0.000,346545 ULBFFUHP,D,11/28/2022,92.340,93.260,92.340,0.000,346545 ULBFFUHP,D,11/29/2022,92.290,93.210,92.290,0.000,346545 ULBFFUHP,D,11/30/2022,92.540,93.470,92.540,0.000,346545 ULBFFUHP,D,12/1/2022,93.060,93.990,93.060,0.000,346527 ULBFFUHP,D,12/2/2022,93.130,94.060,93.130,0.000,346522 ULBFFUHP,D,12/5/2022,93.020,93.950,93.020,0.000,346521 ULBFFUHP,D,12/6/2022,93.020,93.950,93.020,0.000,346521 ULBFFUHP,D,12/7/2022,93.330,94.260,93.330,0.000,346522 ULBFFUHP,D,12/8/2022,93.140,94.070,93.140,0.000,346232 ULBFFUHP,D,12/12/2022,92.690,93.620,92.690,0.000,346232 ULBFFUHP,D,12/13/2022,93.310,94.240,93.310,0.000,346233 ULBFFUHP,D,12/14/2022,93.460,94.390,93.460,0.000,346233 ULBFFUHP,D,12/15/2022,93.280,94.210,93.280,0.000,346233 ULBFFUHP,D,12/16/2022,93.040,93.970,93.040,0.000,346233 ULBFFUHP,D,12/19/2022,92.730,93.660,92.730,0.000,346345 ULBFFUHP,D,12/20/2022,92.310,93.230,92.310,0.000,346345 ULBFFUHP,D,12/21/2022,92.380,93.300,92.380,0.000,346345 ULBFFUHP,D,12/22/2022,92.430,93.350,92.430,0.000,346293 ULBFFUHP,D,12/23/2022,92.350,93.270,92.350,0.000,347020 ULBFFUHP,D,12/27/2022,91.890,92.810,91.890,0.000,347020 ULBFFUHP,D,12/28/2022,91.790,92.710,91.790,0.000,347020 ULBFFUHP,D,12/29/2022,91.890,92.810,91.890,0.000,347020 ULBFFUHP,D,12/30/2022,91.660,92.580,91.660,0.000,347020 ULBFFUHP,D,1/2/2023,91.720,92.640,91.720,0.000,347020 ULBFFUHP,D,1/5/2023,92.510,93.440,92.510,0.000,347021 ULBFFUHP,D,1/6/2023,93.540,94.480,93.540,0.000,346112 ULBFFUHP,D,1/9/2023,93.850,94.790,93.850,0.000,346113 ULBFFUHP,D,1/10/2023,93.540,94.480,93.540,0.000,346113 ULBFFUHP,D,1/11/2023,94.110,95.050,94.110,0.000,346113 ULBFFUHP,D,1/12/2023,94.760,95.710,94.760,0.000,346113 ULBFFUHP,D,1/13/2023,94.830,95.780,94.830,0.000,346113 ULBFFUHP,D,1/16/2023,94.710,95.660,94.710,0.000,346113 ULBFFUHP,D,1/17/2023,94.810,95.760,94.810,0.000,346114 ULBFFUHP,D,1/18/2023,95.520,96.480,95.520,0.000,346114 ULBFFUHP,D,1/19/2023,95.260,96.210,95.260,0.000,345564 ULBFFUHP,D,1/20/2023,94.810,95.760,94.810,0.000,345564 ULBFFUHP,D,1/23/2023,94.560,95.510,94.560,0.000,345564 ULBFFUHP,D,1/24/2023,95.090,96.040,95.090,0.000,345454 ULBFFUHP,D,1/25/2023,95.260,96.210,95.260,0.000,345454 ULBFFUHP,D,1/26/2023,95.120,96.070,95.120,0.000,345454 ULBFFUHP,D,1/27/2023,94.980,95.930,94.980,0.000,345454 ULBFFUHP,D,1/30/2023,94.630,95.580,94.630,0.000,345454 ULBFFUHP,D,1/31/2023,94.900,95.850,94.900,0.000,345454 ULBFFUHP,D,2/1/2023,95.360,96.310,95.360,0.000,345454 ULBFFUHP,D,2/2/2023,96.100,97.060,96.100,0.000,345454 ULBFFUHP,D,2/3/2023,95.420,96.370,95.420,0.000,345455 ULBFFUHP,D,2/6/2023,94.890,95.840,94.890,0.000,345455 ULBFFUHP,D,2/7/2023,94.690,95.640,94.690,0.000,345456 ULBFFUHP,D,2/8/2023,94.670,95.620,94.670,0.000,345456 ULBFFUHP,D,2/9/2023,94.400,95.340,94.400,0.000,345456 ULBFFUHP,D,2/10/2023,93.880,94.820,93.880,0.000,345456 ULBFFUHP,D,2/13/2023,93.690,94.630,93.690,0.000,345458 ULBFFUHP,D,2/14/2023,93.420,94.350,93.420,0.000,343059 ULBFFUHP,D,2/15/2023,93.250,94.180,93.250,0.000,343059 ULBFFUHP,D,2/16/2023,93.050,93.980,93.050,0.000,343059 ULBFFUHP,D,2/17/2023,92.990,93.920,92.990,0.000,342993 ULBFFUHP,D,2/20/2023,93.060,93.990,93.060,0.000,342993 ULBFFUHP,D,2/21/2023,92.270,93.190,92.270,0.000,342833 ULBFFUHP,D,2/22/2023,92.310,93.230,92.310,0.000,342833 ULBFFUHP,D,2/24/2023,92.130,93.050,92.130,0.000,342833 ULBFFUHP,D,3/1/2023,91.620,92.540,91.620,0.000,342331 ULBFFUHP,D,3/3/2023,91.780,92.700,91.780,0.000,342309 ULBFFUHP,D,3/6/2023,91.800,92.720,91.800,0.000,342309 ULBFFUHP,D,3/7/2023,91.530,92.450,91.530,0.000,342310 ULBFFUHP,D,3/8/2023,91.480,92.390,91.480,0.000,342310 ULBFFUHP,D,3/9/2023,91.680,92.600,91.680,0.000,342310 ULBFFUHP,D,3/10/2023,92.600,93.530,92.600,0.000,342310 ULBFFUHP,D,3/13/2023,93.220,94.150,93.220,0.000,342312 ULBFFUHP,D,3/15/2023,92.620,93.550,92.620,0.000,342312 ULBFFUHP,D,3/16/2023,92.150,93.070,92.150,0.000,342312 ULBFFUHP,D,3/17/2023,92.730,93.660,92.730,0.000,342313 ULBFFUHP,D,3/20/2023,92.410,93.330,92.410,0.000,341578 ULBFFUHP,D,3/21/2023,92.320,93.240,92.320,0.000,341578 ULBFFUHP,D,3/22/2023,92.790,93.720,92.790,0.000,341578 ULBFFUHP,D,3/23/2023,93.260,94.190,93.260,0.000,341578 ULBFFUHP,D,3/24/2023,93.230,94.160,93.230,0.000,341578 ULBFFUHP,D,3/27/2023,92.800,93.730,92.800,0.000,341578 ULBFFUHP,D,3/28/2023,92.610,93.540,92.610,0.000,341561 ULBFFUHP,D,3/29/2023,92.650,93.580,92.650,0.000,341540 ULBFFUHP,D,3/30/2023,92.800,93.730,92.800,0.000,341540 ULBFFUHP,D,3/31/2023,93.170,94.100,93.170,0.000,341540 ULBFFUHP,D,4/3/2023,93.660,94.600,93.660,0.000,341446 ULBFFUHP,D,4/4/2023,93.780,94.720,93.780,0.000,341446 ULBFFUHP,D,4/5/2023,94.020,94.960,94.020,0.000,341434 ULBFFUHP,D,4/14/2023,93.520,94.460,93.520,0.000,341436 ULBFFUHP,D,4/17/2023,93.180,94.110,93.180,0.000,341436 ULBFFUHP,D,4/18/2023,93.140,94.070,93.140,0.000,341434 ULBFFUHP,D,4/19/2023,92.990,93.920,92.990,0.000,341434 ULBFFUHP,D,4/20/2023,93.300,94.230,93.300,0.000,341434 ULBFFUHP,D,4/21/2023,93.180,94.110,93.180,0.000,341434 ULBFFUHP,D,4/24/2023,93.530,94.470,93.530,0.000,341434 ULBFFUHP,D,4/26/2023,93.670,94.610,93.670,0.000,340041 ULBFFUHP,D,4/28/2023,93.490,94.420,93.490,0.000,337150 ULBFFUHP,D,5/2/2023,93.750,94.690,93.750,0.000,337150 ULBFFUHP,D,5/3/2023,93.930,94.870,93.930,0.000,337151 ULBFFUHP,D,5/4/2023,93.930,94.870,93.930,0.000,337151 ULBFFUHP,D,5/5/2023,93.760,94.700,93.760,0.000,337151 ULBFFUHP,D,5/8/2023,93.500,94.440,93.500,0.000,337151 ULBFFUHP,D,5/10/2023,93.520,94.460,93.520,0.000,337152 ULBFFUHP,D,5/11/2023,93.740,94.680,93.740,0.000,313665 ULBFFUHP,D,5/12/2023,93.590,94.530,93.590,0.000,313665 ULBFFUHP,D,5/15/2023,93.590,94.530,93.590,0.000,313665 ULBFFUHP,D,5/16/2023,93.500,94.440,93.500,0.000,312317 ULBFFUHP,D,5/17/2023,93.110,94.040,93.110,0.000,311203 ULBFFUHP,D,5/19/2023,92.590,93.520,92.590,0.000,311003 ULBFFUHP,D,5/22/2023,92.800,93.730,92.800,0.000,311063 ULBFFUHP,D,5/23/2023,92.510,93.440,92.510,0.000,311063 ULBFFUHP,D,5/24/2023,92.480,93.400,92.480,0.000,311063 ULBFFUHP,D,5/25/2023,92.060,92.980,92.060,0.000,311063 ULBFFUHP,D,5/26/2023,92.040,92.960,92.040,0.000,309943 ULBFFUHP,D,5/30/2023,92.810,93.740,92.810,0.000,309943 ULBFFUHP,D,5/31/2023,93.130,94.060,93.130,0.000,309943 ULBFFUHP,D,6/2/2023,93.050,93.980,93.050,0.000,309942 ULBFFUHP,D,6/5/2023,93.100,94.030,93.100,0.000,309146 ULBFFUHP,D,6/6/2023,93.200,94.130,93.200,0.000,309149 ULBFFUHP,D,6/7/2023,92.970,93.900,92.970,0.000,308214 ULBFFUHP,D,6/8/2023,93.240,94.170,93.240,0.000,308206 ULBFFUHP,D,6/9/2023,93.370,94.300,93.370,0.000,308206 ULBFFUHP,D,6/12/2023,93.440,94.370,93.440,0.000,308207 ULBFFUHP,D,6/13/2023,93.170,94.100,93.170,0.000,306329 ULBFFUHP,D,6/14/2023,93.300,94.230,93.300,0.000,306043 ULBFFUHP,D,6/15/2023,93.560,94.500,93.560,0.000,306043 ULBFFUHP,D,6/19/2023,93.320,94.250,93.320,0.000,305094 ULBFFUHP,D,6/20/2023,93.570,94.510,93.570,0.000,305091 ULBFFUHP,D,6/22/2023,93.350,94.280,93.350,0.000,305091 ULBFFUHP,D,6/26/2023,94.040,94.980,94.040,0.000,305091 ULBFFUHP,D,6/27/2023,93.750,94.690,93.750,0.000,305091 ULBFFUHP,D,6/28/2023,93.920,94.860,93.920,0.000,305070 ULBFFUHP,D,6/29/2023,93.360,94.290,93.360,0.000,305070 ULBFFUHP,D,6/30/2023,93.410,94.340,93.410,0.000,305070 ULBFFUHP,D,7/3/2023,93.270,94.200,93.270,0.000,305070 ULBFFUHP,D,7/4/2023,93.200,94.130,93.200,0.000,304897 ULBFFUHP,D,7/5/2023,92.930,93.860,92.930,0.000,304897 ULBFFUHP,D,7/6/2023,92.190,93.110,92.190,0.000,304897 ULBFFUHP,D,7/7/2023,92.070,92.990,92.070,0.000,304898 ULBFFUHP,D,7/10/2023,92.340,93.260,92.340,0.000,304898 ULBFFUHP,D,7/11/2023,92.470,93.390,92.470,0.000,303566 ULBFFUHP,D,7/12/2023,93.390,94.320,93.390,0.000,303566 ULBFFUHP,D,7/13/2023,94.060,95.000,94.060,0.000,303566 ULBFFUHP,D,7/14/2023,93.820,94.760,93.820,0.000,301944 ULBFFUHP,D,7/17/2023,93.800,94.740,93.800,0.000,301944 ULBFFUHP,D,7/19/2023,94.240,95.180,94.240,0.000,301339 ULBFFUHP,D,7/20/2023,93.780,94.720,93.780,0.000,301339 ULBFFUHP,D,7/21/2023,93.800,94.740,93.800,0.000,301339 ULBFFUHP,D,7/24/2023,93.760,94.700,93.760,0.000,301339 ULBFFUHP,D,7/25/2023,93.680,94.620,93.680,0.000,301339 ULBFFUHP,D,7/26/2023,93.740,94.680,93.740,0.000,301256 ULBFFUHP,D,7/27/2023,93.420,94.350,93.420,0.000,301256 ULBFFUHP,D,7/28/2023,93.650,94.590,93.650,0.000,301191 ULBFFUHP,D,7/31/2023,93.790,94.730,93.790,0.000,301191 ULBFFUHP,D,8/1/2023,93.250,94.180,93.250,0.000,301191 ULBFFUHP,D,8/2/2023,93.110,94.040,93.110,0.000,301604 ULBFFUHP,D,8/3/2023,92.680,93.610,92.680,0.000,301605 ULBFFUHP,D,8/4/2023,93.170,94.100,93.170,0.000,301605 ULBFFUHP,D,8/7/2023,93.080,94.010,93.080,0.000,301605 ULBFFUHP,D,8/8/2023,93.350,94.280,93.350,0.000,301606 ULBFFUHP,D,8/9/2023,93.410,94.340,93.410,0.000,301606 ULBFFUHP,D,8/10/2023,93.200,94.130,93.200,0.000,301606 ULBFFUHP,D,8/14/2023,92.300,93.220,92.300,0.000,301576 ULBFFUHP,D,8/16/2023,91.740,92.660,91.740,0.000,301576 ULBFFUHP,D,8/17/2023,91.410,92.320,91.410,0.000,301576 ULBFFUHP,D,8/18/2023,91.560,92.480,91.560,0.000,301095 ULBFFUHP,D,8/21/2023,91.090,92.000,91.090,0.000,301095 ULBFFUHP,D,8/22/2023,91.200,92.110,91.200,0.000,300526 ULBFFUHP,D,8/23/2023,92.180,93.100,92.180,0.000,300526 ULBFFUHP,D,8/24/2023,92.080,93.000,92.080,0.000,300526 ULBFFUHP,D,8/25/2023,92.070,92.990,92.070,0.000,300526 ULBFFUHP,D,8/28/2023,92.140,93.060,92.140,0.000,300526 ULBFFUHP,D,8/29/2023,92.550,93.480,92.550,0.000,300526 ULBFFUHP,D,8/30/2023,92.660,93.590,92.660,0.000,300526 ULBFFUHP,D,8/31/2023,92.860,93.790,92.860,0.000,300329 ULBFFUHP,D,9/1/2023,92.630,93.560,92.630,0.000,300102 ULBFFUHP,D,9/4/2023,92.500,93.430,92.500,0.000,300218 ULBFFUHP,D,9/5/2023,91.880,92.800,91.880,0.000,300219 ULBFFUHP,D,9/6/2023,91.570,92.490,91.570,0.000,300170 ULBFFUHP,D,9/7/2023,91.870,92.790,91.870,0.000,300173 ULBFFUHP,D,9/8/2023,91.970,92.890,91.970,0.000,300173 ULBFFUHP,D,9/11/2023,91.790,92.710,91.790,0.000,300173 ULBFFUHP,D,9/12/2023,91.910,92.830,91.910,0.000,300091 ULBFFUHP,D,9/13/2023,92.120,93.040,92.120,0.000,300091 ULBFFUHP,D,9/14/2023,92.310,93.230,92.310,0.000,298949 ULBFFUHP,D,9/15/2023,92.010,92.930,92.010,0.000,298949 ULBFFUHP,D,9/18/2023,91.870,92.790,91.870,0.000,298949 ULBFFUHP,D,9/19/2023,91.640,92.560,91.640,0.000,298951 ULBFFUHP,D,9/20/2023,91.690,92.610,91.690,0.000,298951 ULBFFUHP,D,9/21/2023,91.170,92.080,91.170,0.000,298555 ULBFFUHP,D,9/22/2023,91.350,92.260,91.350,0.000,298556 ULBFFUHP,D,9/25/2023,90.800,91.710,90.800,0.000,298556 ULBFFUHP,D,9/26/2023,90.440,91.340,90.440,0.000,298556 ULBFFUHP,D,9/27/2023,89.930,90.830,89.930,0.000,298456 ULBFFUHP,D,9/28/2023,89.850,90.750,89.850,0.000,298457 ULBFFUHP,D,9/29/2023,90.200,91.100,90.200,0.000,298457 ULBFFUHP,D,10/2/2023,89.530,90.430,89.530,0.000,298457 ULBFFUHP,D,10/4/2023,89.140,90.030,89.140,0.000,298456 ULBFFUHP,D,10/5/2023,89.320,90.210,89.320,0.000,298457 ULBFFUHP,D,10/6/2023,89.120,90.010,89.120,0.000,298457 ULBFFUHP,D,10/9/2023,89.660,90.560,89.660,0.000,298441 ULBFFUHP,D,10/10/2023,90.000,90.900,90.000,0.000,298442 ULBFFUHP,D,10/11/2023,90.310,91.210,90.310,0.000,298440 ULBFFUHP,D,10/12/2023,89.720,90.620,89.720,0.000,298442 ULBFFUHP,D,10/13/2023,89.880,90.780,89.880,0.000,298442 ULBFFUHP,D,10/16/2023,89.560,90.460,89.560,0.000,298443 ULBFFUHP,D,10/17/2023,88.930,89.820,88.930,0.000,298343 ULBFFUHP,D,10/18/2023,88.480,89.360,88.480,0.000,298343 ULBFFUHP,D,10/19/2023,88.270,89.150,88.270,0.000,298343 ULBFFUHP,D,10/20/2023,88.640,89.530,88.640,0.000,298344 ULBFFUHP,D,10/23/2023,88.860,89.750,88.860,0.000,298344 ULBFFUHP,D,10/24/2023,89.070,89.960,89.070,0.000,298344 ULBFFUHP,D,10/25/2023,88.640,89.530,88.640,0.000,298344 ULBFFUHP,D,10/26/2023,89.070,89.960,89.070,0.000,298345 ULBFFUHP,D,10/27/2023,89.230,90.120,89.230,0.000,298345 ULBFFUHP,D,10/30/2023,89.040,89.930,89.040,0.000,298345 ULBFFUHP,D,10/31/2023,89.090,89.980,89.090,0.000,298179 ULBFFUHP,D,11/2/2023,90.370,91.270,90.370,0.000,298179 ULBFFUHP,D,11/3/2023,91.380,92.290,91.380,0.000,298180 ULBFFUHP,D,11/7/2023,91.370,92.280,91.370,0.000,298118 ULBFFUHP,D,11/8/2023,91.650,92.570,91.650,0.000,298118 ULBFFUHP,D,11/9/2023,91.420,92.330,91.420,0.000,298121 ULBFFUHP,D,11/10/2023,91.320,92.230,91.320,0.000,298121 ULBFFUHP,D,11/13/2023,91.330,92.240,91.330,0.000,298123 ULBFFUHP,D,11/14/2023,92.500,93.430,92.500,0.000,298123 ULBFFUHP,D,11/15/2023,92.340,93.260,92.340,0.000,298124 ULBFFUHP,D,11/16/2023,92.750,93.680,92.750,0.000,298124 ULBFFUHP,D,11/17/2023,92.780,93.710,92.780,0.000,298126 ULBFFUHP,D,11/20/2023,92.850,93.780,92.850,0.000,298126 ULBFFUHP,D,11/21/2023,92.920,93.850,92.920,0.000,298120 ULBFFUHP,D,11/22/2023,92.730,93.660,92.730,0.000,296985 ULBFFUHP,D,11/23/2023,92.670,93.600,92.670,0.000,295751 ULBFFUHP,D,11/24/2023,92.410,93.330,92.410,0.000,295751 ULBFFUHP,D,11/27/2023,92.950,93.880,92.950,0.000,295751 ULBFFUHP,D,11/28/2023,93.470,94.400,93.470,0.000,295686 ULBFFUHP,D,11/29/2023,93.940,94.880,93.940,0.000,295686 ULBFFUHP,D,11/30/2023,93.670,94.610,93.670,0.000,295686 ULBFFUHP,D,12/1/2023,94.320,95.260,94.320,0.000,295559 ULBFFUHP,D,12/4/2023,93.990,94.930,93.990,0.000,295050 ULBFFUHP,D,12/5/2023,94.410,95.350,94.410,0.000,295051 ULBFFUHP,D,12/6/2023,94.720,95.670,94.720,0.000,294891 ULBFFUHP,D,12/7/2023,94.910,95.860,94.910,0.000,294892 ULBFFUHP,D,12/8/2023,94.460,95.400,94.460,0.000,294892 ULBFFUHP,D,12/11/2023,94.290,95.230,94.290,0.000,294892 ULBFFUHP,D,12/12/2023,94.470,95.410,94.470,0.000,294839 ULBFFUHP,D,12/13/2023,95.610,96.570,95.610,0.000,295551 ULBFFUHP,D,12/14/2023,96.570,97.540,96.570,0.000,295551 ULBFFUHP,D,12/15/2023,96.690,97.660,96.690,0.000,295551 ULBFFUHP,D,12/18/2023,96.460,97.420,96.460,0.000,295231 ULBFFUHP,D,12/19/2023,96.640,97.610,96.640,0.000,295232 ULBFFUHP,D,12/20/2023,97.000,97.970,97.000,0.000,295232 ULBFFUHP,D,12/21/2023,97.140,98.110,97.140,0.000,295347 ULBFFUHP,D,12/22/2023,97.170,98.140,97.170,0.000,295218 ULBFFUHP,D,12/27/2023,97.730,98.710,97.730,0.000,294588 ULBFFUHP,D,12/28/2023,97.620,98.600,97.620,0.000,294588 ULBFFUHP,D,12/29/2023,97.530,98.510,97.530,0.000,294588 ULBFFUHP,D,1/2/2024,97.100,98.070,97.100,0.000,294588 ULBFFUHP,D,1/3/2024,96.900,97.870,96.900,0.000,294589 ULBFFUHP,D,1/4/2024,96.450,97.410,96.450,0.000,294574 ULBFFUHP,D,1/5/2024,96.310,97.270,96.310,0.000,294574 ULBFFUHP,D,1/8/2024,96.520,97.490,96.520,0.000,294574 ULBFFUHP,D,1/9/2024,96.480,97.440,96.480,0.000,294575 ULBFFUHP,D,1/10/2024,96.460,97.420,96.460,0.000,294522 ULBFFUHP,D,1/11/2024,96.830,97.800,96.830,0.000,294524 ULBFFUHP,D,1/12/2024,97.260,98.230,97.260,0.000,294524 ULBFFUHP,D,1/15/2024,97.220,98.190,97.220,0.000,294524 ULBFFUHP,D,1/16/2024,96.710,97.680,96.710,0.000,294524 ULBFFUHP,D,1/17/2024,96.260,97.220,96.260,0.000,294525 ULBFFUHP,D,1/18/2024,96.190,97.150,96.190,0.000,294525 ULBFFUHP,D,1/19/2024,96.090,97.050,96.090,0.000,294525 ULBFFUHP,D,1/22/2024,96.300,97.260,96.300,0.000,294525 ULBFFUHP,D,1/23/2024,96.190,97.150,96.190,0.000,294525 ULBFFUHP,D,1/24/2024,96.170,97.130,96.170,0.000,294525 ULBFFUHP,D,1/25/2024,96.900,97.870,96.900,0.000,294526 ULBFFUHP,D,1/26/2024,96.590,97.560,96.590,0.000,295007 ULBFFUHP,D,1/29/2024,96.840,97.810,96.840,0.000,295007 ULBFFUHP,D,1/30/2024,96.830,97.800,96.830,0.000,295007 ULBFFUHP,D,1/31/2024,97.360,98.330,97.360,0.000,295007 ULBFFUHP,D,2/1/2024,97.660,98.640,97.660,0.000,295007 ULBFFUHP,D,2/2/2024,96.910,97.880,96.910,0.000,295007 ULBFFUHP,D,2/5/2024,96.430,97.390,96.430,0.000,295004 ULBFFUHP,D,2/6/2024,96.670,97.640,96.670,0.000,295004 ULBFFUHP,D,2/7/2024,96.590,97.560,96.590,0.000,295005 ULBFFUHP,D,2/8/2024,96.360,97.320,96.360,0.000,295005 ULBFFUHP,D,2/12/2024,96.370,97.330,96.370,0.000,294452 ULBFFUHP,D,2/13/2024,96.030,96.990,96.030,0.000,294452 ULBFFUHP,D,2/14/2024,96.120,97.080,96.120,0.000,294452 ULBFFUHP,D,2/15/2024,96.420,97.380,96.420,0.000,294452 ULBFFUHP,D,2/16/2024,96.130,97.090,96.130,0.000,294543 ULBFFUHP,D,2/19/2024,96.130,97.090,96.130,0.000,294544 ULBFFUHP,D,2/20/2024,96.360,97.320,96.360,0.000,294505 ULBFFUHP,D,2/21/2024,96.190,97.150,96.190,0.000,294505 ULBFFUHP,D,2/22/2024,96.170,97.130,96.170,0.000,294501 ULBFFUHP,D,2/23/2024,96.390,97.350,96.390,0.000,294145 ULBFFUHP,D,2/26/2024,96.500,97.470,96.500,0.000,293944 ULBFFUHP,D,2/27/2024,96.150,97.110,96.150,0.000,293944 ULBFFUHP,D,2/28/2024,96.290,97.250,96.290,0.000,293944 ULBFFUHP,D,2/29/2024,96.440,97.400,96.440,0.000,293329 ULBFFUHP,D,3/1/2024,96.680,97.650,96.680,0.000,293329 ULBFFUHP,D,3/4/2024,96.600,97.570,96.600,0.000,293327 ULBFFUHP,D,3/6/2024,97.170,98.140,97.170,0.000,293294 ULBFFUHP,D,3/7/2024,97.420,98.390,97.420,0.000,291403 ULBFFUHP,D,3/8/2024,97.670,98.650,97.670,0.000,291403 ULBFFUHP,D,3/11/2024,97.620,98.600,97.620,0.000,289915 ULBFFUHP,D,3/12/2024,97.350,98.320,97.350,0.000,289916 ULBFFUHP,D,3/13/2024,97.340,98.310,97.340,0.000,289542 ULBFFUHP,D,3/15/2024,96.690,97.660,96.690,0.000,289384 ULBFFUHP,D,3/18/2024,96.640,97.610,96.640,0.000,289384 ULBFFUHP,D,3/19/2024,96.900,97.870,96.900,0.000,289385 ULBFFUHP,D,3/20/2024,97.040,98.010,97.040,0.000,289385 ULBFFUHP,D,3/22/2024,97.420,98.390,97.420,0.000,289382 ULBFFUHP,D,3/25/2024,97.290,98.260,97.290,0.000,289382 ULBFFUHP,D,3/26/2024,97.480,98.450,97.480,0.000,289399 ULBFFUHP,D,3/27/2024,97.430,98.400,97.430,0.000,289399 ULBFFUHP,D,3/28/2024,97.400,98.370,97.400,0.000,288930 ULBFFUHP,D,4/2/2024,96.790,97.760,96.790,0.000,288930 ULBFFUHP,D,4/3/2024,96.860,97.830,96.860,0.000,288922 ULBFFUHP,D,4/4/2024,97.190,98.160,97.190,0.000,288922 ULBFFUHP,D,4/5/2024,96.710,97.680,96.710,0.000,288922 ULBFFUHP,D,4/8/2024,96.530,97.500,96.530,0.000,288922 ULBFFUHP,D,4/9/2024,96.880,97.850,96.880,0.000,288922 ULBFFUHP,D,4/10/2024,96.060,97.020,96.060,0.000,287863 ULBFFUHP,D,4/11/2024,95.760,96.720,95.760,0.000,287865 ULBFFUHP,D,4/12/2024,96.110,97.070,96.110,0.000,285099 ULBFFUHP,D,4/15/2024,95.500,96.460,95.500,0.000,285305 ULBFFUHP,D,4/16/2024,94.920,95.870,94.920,0.000,285305 ULBFFUHP,D,4/17/2024,95.240,96.190,95.240,0.000,285306 ULBFFUHP,D,4/18/2024,95.150,96.100,95.150,0.000,283634 ULBFFUHP,D,4/19/2024,95.280,96.230,95.280,0.000,283634 ULBFFUHP,D,4/24/2024,95.160,96.110,95.160,0.000,283546 ULBFFUHP,D,4/25/2024,94.840,95.790,94.840,0.000,283546 ULBFFUHP,D,4/26/2024,95.060,96.010,95.060,0.000,283557 ULBFFUHP,D,4/29/2024,95.380,96.330,95.380,0.000,283557 ULBFFUHP,D,5/6/2024,96.340,97.300,96.340,0.000,283049 ULBFFUHP,D,5/7/2024,96.730,97.700,96.730,0.000,283049 ULBFFUHP,D,5/8/2024,96.590,97.560,96.590,0.000,283049 ULBFFUHP,D,5/10/2024,96.330,97.290,96.330,0.000,283050 ULBFFUHP,D,5/13/2024,96.410,97.370,96.410,0.000,283051 ULBFFUHP,D,5/14/2024,96.510,97.480,96.510,0.000,283019 ULBFFUHP,D,5/15/2024,97.240,98.210,97.240,0.000,283016 ULBFFUHP,D,5/16/2024,97.190,98.160,97.190,0.000,283016 ULBFFUHP,D,5/17/2024,96.850,97.820,96.850,0.000,283073 ULBFFUHP,D,5/21/2024,96.940,97.910,96.940,0.000,283073 ULBFFUHP,D,5/22/2024,96.620,97.590,96.620,0.000,283073 ULBFFUHP,D,5/23/2024,96.250,97.210,96.250,0.000,283073 ULBFFUHP,D,5/24/2024,96.270,97.230,96.270,0.000,283073 ULBFFUHP,D,5/27/2024,96.350,97.310,96.350,0.000,282087 ULBFFUHP,D,5/28/2024,96.190,97.150,96.190,0.000,281935 ULBFFUHP,D,5/29/2024,95.680,96.640,95.680,0.000,281935 ULBFFUHP,D,5/30/2024,95.910,96.870,95.910,0.000,281872 ULBFFUHP,D,5/31/2024,96.240,97.200,96.240,0.000,281872 ULBFFUHP,D,6/3/2024,96.640,97.610,96.640,0.000,281363 ULBFFUHP,D,6/4/2024,96.880,97.850,96.880,0.000,281364 ULBFFUHP,D,6/5/2024,97.100,98.070,97.100,0.000,281363 ULBFFUHP,D,6/6/2024,97.120,98.090,97.120,0.000,281363 ULBFFUHP,D,6/7/2024,96.470,97.430,96.470,0.000,282812 ULBFFUHP,D,6/10/2024,96.110,97.070,96.110,0.000,282812 ULBFFUHP,D,6/12/2024,96.780,97.750,96.780,0.000,281408 ULBFFUHP,D,6/13/2024,97.130,98.100,97.130,0.000,281408 ULBFFUHP,D,6/14/2024,97.470,98.440,97.470,0.000,281408 ULBFFUHP,D,6/17/2024,97.060,98.030,97.060,0.000,281408 ULBFFUHP,D,6/18/2024,97.410,98.380,97.410,0.000,281410 ULBFFUHP,D,6/21/2024,97.410,98.380,97.410,0.000,281456 ULBFFUHP,D,6/24/2024,97.450,98.420,97.450,0.000,281456