,,,,,,, ULBFFCABUP,D,6/21/2021,170.300,172.000,170.560,0.000,311332 ULBFFCABUP,D,6/22/2021,170.400,172.100,170.400,0.000,310907 ULBFFCABUP,D,6/23/2021,170.330,172.030,170.330,0.000,311113 ULBFFCABUP,D,6/24/2021,170.500,172.210,170.500,0.000,310834 ULBFFCABUP,D,6/28/2021,170.250,171.950,170.250,0.000,310891 ULBFFCABUP,D,6/30/2021,170.340,172.040,170.340,0.000,310715 ULBFFCABUP,D,7/1/2021,170.240,171.940,170.240,0.000,310880 ULBFFCABUP,D,7/2/2021,170.310,172.010,170.310,0.000,311238 ULBFFCABUP,D,7/5/2021,171.180,172.890,171.180,0.000,312042 ULBFFCABUP,D,7/6/2021,169.970,171.670,169.970,0.000,312265 ULBFFCABUP,D,7/7/2021,170.180,171.880,170.180,0.000,312206 ULBFFCABUP,D,7/8/2021,170.500,172.210,170.500,0.000,312206 ULBFFCABUP,D,7/9/2021,170.100,171.800,170.100,0.000,312410 ULBFFCABUP,D,7/12/2021,170.510,172.220,170.510,0.000,312606 ULBFFCABUP,D,7/13/2021,170.500,172.210,170.500,0.000,312772 ULBFFCABUP,D,7/15/2021,170.870,172.580,170.870,0.000,313143 ULBFFCABUP,D,7/16/2021,170.830,172.540,170.830,0.000,313350 ULBFFCABUP,D,7/19/2021,170.920,172.630,170.920,0.000,313462 ULBFFCABUP,D,7/20/2021,170.870,172.580,170.870,0.000,313602 ULBFFCABUP,D,7/21/2021,170.450,172.150,170.450,0.000,309575 ULBFFCABUP,D,7/22/2021,170.210,171.910,170.210,0.000,309788 ULBFFCABUP,D,7/23/2021,170.280,171.980,170.280,0.000,309926 ULBFFCABUP,D,7/26/2021,170.120,171.820,170.120,0.000,310549 ULBFFCABUP,D,7/27/2021,169.060,170.750,169.060,0.000,310594 ULBFFCABUP,D,7/28/2021,168.710,170.400,168.710,0.000,310620 ULBFFCABUP,D,7/29/2021,168.610,170.300,168.610,0.000,310590 ULBFFCABUP,D,7/30/2021,168.340,170.020,168.340,0.000,308818 ULBFFCABUP,D,8/2/2021,168.530,170.220,168.530,0.000,308816 ULBFFCABUP,D,8/3/2021,169.090,170.780,169.090,0.000,309005 ULBFFCABUP,D,8/4/2021,169.660,171.360,169.660,0.000,309192 ULBFFCABUP,D,8/5/2021,170.310,172.010,170.310,0.000,312749 ULBFFCABUP,D,8/6/2021,169.190,170.880,169.190,0.000,312865 ULBFFCABUP,D,8/9/2021,168.840,170.530,168.840,0.000,312917 ULBFFCABUP,D,8/10/2021,169.890,171.590,169.890,0.000,312968 ULBFFCABUP,D,8/11/2021,169.190,170.880,169.190,0.000,313504 ULBFFCABUP,D,8/12/2021,169.600,171.300,169.600,0.000,313696 ULBFFCABUP,D,8/13/2021,169.760,171.460,169.760,0.000,313826 ULBFFCABUP,D,8/16/2021,170.170,171.870,170.170,0.000,313843 ULBFFCABUP,D,8/17/2021,170.410,172.110,170.410,0.000,314000 ULBFFCABUP,D,8/18/2021,170.160,171.860,170.160,0.000,314124 ULBFFCABUP,D,8/19/2021,170.190,171.890,170.190,0.000,314165 ULBFFCABUP,D,8/20/2021,170.840,172.550,170.840,0.000,314169 ULBFFCABUP,D,8/23/2021,169.930,171.630,169.930,0.000,311255 ULBFFCABUP,D,8/24/2021,169.860,171.560,169.860,0.000,310270 ULBFFCABUP,D,8/25/2021,170.130,171.830,170.130,0.000,310135 ULBFFCABUP,D,8/26/2021,170.030,171.730,170.030,0.000,310139 ULBFFCABUP,D,8/27/2021,170.090,171.790,170.090,0.000,310175 ULBFFCABUP,D,8/30/2021,170.370,172.070,170.370,0.000,310161 ULBFFCABUP,D,8/31/2021,170.500,172.210,170.500,0.000,310146 ULBFFCABUP,D,9/1/2021,170.190,171.890,170.190,0.000,310117 ULBFFCABUP,D,9/2/2021,170.190,171.890,170.190,0.000,298526 ULBFFCABUP,D,9/3/2021,169.950,171.650,169.950,0.000,298544 ULBFFCABUP,D,9/6/2021,169.890,171.590,169.890,0.000,294811 ULBFFCABUP,D,9/7/2021,169.650,171.350,169.650,0.000,294700 ULBFFCABUP,D,9/9/2021,169.870,171.570,169.870,0.000,294284 ULBFFCABUP,D,9/10/2021,170.050,171.750,170.050,0.000,294128 ULBFFCABUP,D,9/13/2021,170.030,171.730,170.030,0.000,294129 ULBFFCABUP,D,9/14/2021,169.800,171.500,169.800,0.000,294594 ULBFFCABUP,D,9/15/2021,169.620,171.320,169.620,0.000,294645 ULBFFCABUP,D,9/16/2021,169.070,170.760,169.070,0.000,293686 ULBFFCABUP,D,9/17/2021,168.450,170.130,168.450,0.000,293434 ULBFFCABUP,D,9/20/2021,167.570,169.250,167.570,0.000,293442 ULBFFCABUP,D,9/21/2021,167.540,169.220,167.540,0.000,293442 ULBFFCABUP,D,9/22/2021,167.630,169.310,167.630,0.000,291931 ULBFFCABUP,D,9/23/2021,168.880,170.570,168.880,0.000,292231 ULBFFCABUP,D,9/24/2021,167.600,169.280,167.600,0.000,292667 ULBFFCABUP,D,9/27/2021,166.980,168.650,166.980,0.000,292823 ULBFFCABUP,D,9/28/2021,166.740,168.410,166.740,0.000,293269 ULBFFCABUP,D,9/29/2021,166.390,168.050,166.390,0.000,292060 ULBFFCABUP,D,9/30/2021,167.000,168.670,167.000,0.000,292382 ULBFFCABUP,D,10/1/2021,166.400,168.060,166.400,0.000,292826 ULBFFCABUP,D,10/4/2021,165.950,167.610,165.950,0.000,292894 ULBFFCABUP,D,10/5/2021,164.640,166.290,164.640,0.000,292959 ULBFFCABUP,D,10/6/2021,163.680,165.320,163.680,0.000,293214 ULBFFCABUP,D,10/8/2021,161.980,163.600,161.980,0.000,298832 ULBFFCABUP,D,10/11/2021,161.510,163.130,161.510,0.000,296243 ULBFFCABUP,D,10/12/2021,159.930,161.530,159.930,0.000,296398 ULBFFCABUP,D,10/13/2021,160.060,161.660,160.060,0.000,296010 ULBFFCABUP,D,10/15/2021,161.280,162.890,161.280,0.000,297241 ULBFFCABUP,D,10/18/2021,162.380,164.000,162.380,0.000,297283 ULBFFCABUP,D,10/19/2021,162.670,164.300,162.670,0.000,300643 ULBFFCABUP,D,10/21/2021,161.950,163.570,161.950,0.000,296853 ULBFFCABUP,D,10/22/2021,161.840,163.460,161.840,0.000,298960 ULBFFCABUP,D,10/25/2021,161.770,163.390,161.770,0.000,299053 ULBFFCABUP,D,10/27/2021,161.590,163.210,161.590,0.000,298697 ULBFFCABUP,D,10/28/2021,161.260,162.870,161.260,0.000,290033 ULBFFCABUP,D,10/29/2021,160.870,162.480,160.870,0.000,289924 ULBFFCABUP,D,11/2/2021,159.500,161.100,159.500,0.000,289917 ULBFFCABUP,D,11/3/2021,159.880,161.480,159.880,0.000,289811 ULBFFCABUP,D,11/4/2021,158.720,160.310,158.720,0.000,284655 ULBFFCABUP,D,11/5/2021,159.390,160.980,159.390,0.000,284575 ULBFFCABUP,D,11/8/2021,157.650,159.230,157.650,0.000,284499 ULBFFCABUP,D,11/9/2021,156.540,158.110,156.540,0.000,284520 ULBFFCABUP,D,11/10/2021,157.440,159.010,157.440,0.000,282870 ULBFFCABUP,D,11/11/2021,158.820,160.410,158.820,0.000,282883 ULBFFCABUP,D,11/12/2021,160.010,161.610,160.010,0.000,282909 ULBFFCABUP,D,11/15/2021,161.010,162.620,161.010,0.000,282910 ULBFFCABUP,D,11/16/2021,160.320,161.920,160.320,0.000,282917 ULBFFCABUP,D,11/17/2021,160.250,161.850,160.250,0.000,283022 ULBFFCABUP,D,11/18/2021,160.740,162.350,160.740,0.000,282982 ULBFFCABUP,D,11/19/2021,161.310,162.920,161.310,0.000,282977 ULBFFCABUP,D,11/22/2021,161.610,163.230,161.610,0.000,282401 ULBFFCABUP,D,11/23/2021,161.160,162.770,161.160,0.000,282531 ULBFFCABUP,D,11/24/2021,160.910,162.520,160.910,0.000,282348 ULBFFCABUP,D,11/25/2021,160.530,162.140,160.530,0.000,282164 ULBFFCABUP,D,11/26/2021,160.620,162.230,160.620,0.000,281902 ULBFFCABUP,D,11/29/2021,160.740,162.350,160.740,0.000,282009 ULBFFCABUP,D,11/30/2021,161.130,162.740,161.130,0.000,282036 ULBFFCABUP,D,12/1/2021,159.690,161.290,159.690,0.000,282092 ULBFFCABUP,D,12/2/2021,159.900,161.500,159.900,0.000,282023 ULBFFCABUP,D,12/3/2021,159.730,161.330,159.730,0.000,282073 ULBFFCABUP,D,12/6/2021,160.000,161.600,160.000,0.000,282159 ULBFFCABUP,D,12/7/2021,160.460,162.060,160.460,0.000,276321 ULBFFCABUP,D,12/8/2021,160.730,162.340,160.730,0.000,276328 ULBFFCABUP,D,12/9/2021,161.040,162.650,161.040,0.000,276252 ULBFFCABUP,D,12/10/2021,160.490,162.090,160.490,0.000,276176 ULBFFCABUP,D,12/13/2021,161.190,162.800,161.190,0.000,276437 ULBFFCABUP,D,12/14/2021,160.820,162.430,160.820,0.000,276446 ULBFFCABUP,D,12/15/2021,160.400,162.000,160.400,0.000,276526 ULBFFCABUP,D,12/16/2021,160.200,161.800,160.200,0.000,276539 ULBFFCABUP,D,12/17/2021,160.380,161.980,160.380,0.000,273713 ULBFFCABUP,D,12/20/2021,160.410,162.010,160.410,0.000,273596 ULBFFCABUP,D,12/21/2021,161.000,162.610,161.000,0.000,273431 ULBFFCABUP,D,12/22/2021,160.090,161.690,160.090,0.000,273437 ULBFFCABUP,D,12/23/2021,159.990,161.590,159.990,0.000,269328 ULBFFCABUP,D,12/24/2021,159.880,161.480,159.880,0.000,269307 ULBFFCABUP,D,12/27/2021,159.990,161.590,159.990,0.000,269307 ULBFFCABUP,D,12/28/2021,159.910,161.510,159.910,0.000,269412 ULBFFCABUP,D,12/29/2021,159.790,161.390,159.790,0.000,269411 ULBFFCABUP,D,12/30/2021,159.630,161.230,159.630,0.000,269357 ULBFFCABUP,D,1/3/2022,159.760,161.360,159.760,0.000,269452 ULBFFCABUP,D,1/5/2022,158.530,160.120,158.530,0.000,270236 ULBFFCABUP,D,1/6/2022,157.070,158.640,157.070,0.000,271581 ULBFFCABUP,D,1/7/2022,156.030,157.590,156.030,0.000,271824 ULBFFCABUP,D,1/10/2022,156.170,157.730,156.170,0.000,271616 ULBFFCABUP,D,1/11/2022,155.690,157.250,155.690,0.000,271678 ULBFFCABUP,D,1/12/2022,154.790,156.340,154.790,0.000,271761 ULBFFCABUP,D,1/14/2022,153.160,154.690,153.160,0.000,270982 ULBFFCABUP,D,1/17/2022,151.180,152.690,151.180,0.000,270610 ULBFFCABUP,D,1/18/2022,151.230,152.740,151.230,0.000,269902 ULBFFCABUP,D,1/19/2022,153.060,154.590,153.060,0.000,269557 ULBFFCABUP,D,1/20/2022,153.960,155.500,153.960,0.000,269422 ULBFFCABUP,D,1/21/2022,155.150,156.700,155.150,0.000,269232 ULBFFCABUP,D,1/24/2022,155.400,156.950,155.400,0.000,269405 ULBFFCABUP,D,1/25/2022,155.320,156.870,155.320,0.000,269555 ULBFFCABUP,D,1/26/2022,155.600,157.160,155.600,0.000,269566 ULBFFCABUP,D,1/27/2022,155.410,156.960,155.410,0.000,269071 ULBFFCABUP,D,1/28/2022,154.550,156.100,154.550,0.000,268911 ULBFFCABUP,D,1/31/2022,154.590,156.140,154.590,0.000,268678 ULBFFCABUP,D,2/1/2022,154.620,156.170,154.620,0.000,268713 ULBFFCABUP,D,2/2/2022,154.640,156.190,154.640,0.000,268791 ULBFFCABUP,D,2/3/2022,154.660,156.210,154.660,0.000,268760 ULBFFCABUP,D,2/4/2022,154.140,155.680,154.140,0.000,267998 ULBFFCABUP,D,2/7/2022,153.340,154.870,153.340,0.000,262185 ULBFFCABUP,D,2/8/2022,152.780,154.310,152.780,0.000,262131 ULBFFCABUP,D,2/9/2022,153.050,154.580,153.050,0.000,262080 ULBFFCABUP,D,2/10/2022,153.040,154.570,153.040,0.000,262028 ULBFFCABUP,D,2/11/2022,152.730,154.260,152.730,0.000,261815 ULBFFCABUP,D,2/14/2022,152.060,153.580,152.060,0.000,261776 ULBFFCABUP,D,2/15/2022,151.100,152.610,151.100,0.000,261744 ULBFFCABUP,D,2/16/2022,150.860,152.370,150.860,0.000,261444 ULBFFCABUP,D,2/17/2022,150.280,151.780,150.280,0.000,261285 ULBFFCABUP,D,2/18/2022,151.310,152.820,151.310,0.000,260878 ULBFFCABUP,D,2/21/2022,151.260,152.770,151.260,0.000,261258 ULBFFCABUP,D,2/22/2022,150.550,152.060,150.550,0.000,261118 ULBFFCABUP,D,2/23/2022,150.940,152.450,150.940,0.000,261159 ULBFFCABUP,D,2/24/2022,150.330,151.830,150.330,0.000,261149 ULBFFCABUP,D,2/25/2022,149.100,150.590,149.100,0.000,258644 ULBFFCABUP,D,2/28/2022,148.710,150.200,148.710,0.000,258530 ULBFFCABUP,D,3/1/2022,148.880,150.370,148.880,0.000,258406 ULBFFCABUP,D,3/2/2022,147.850,149.330,147.850,0.000,258382 ULBFFCABUP,D,3/4/2022,146.440,147.900,146.440,0.000,258029 ULBFFCABUP,D,3/7/2022,145.810,147.270,145.810,0.000,258064 ULBFFCABUP,D,3/9/2022,142.940,144.370,142.940,0.000,257771 ULBFFCABUP,D,3/10/2022,142.770,144.200,142.770,0.000,255852 ULBFFCABUP,D,3/11/2022,141.520,142.940,141.520,0.000,251314 ULBFFCABUP,D,3/14/2022,140.110,141.510,140.110,0.000,251235 ULBFFCABUP,D,3/15/2022,139.290,140.680,139.290,0.000,250777 ULBFFCABUP,D,3/16/2022,138.030,139.410,138.030,0.000,250747 ULBFFCABUP,D,3/17/2022,141.010,142.420,141.010,0.000,250908 ULBFFCABUP,D,3/18/2022,140.880,142.290,140.880,0.000,250849 ULBFFCABUP,D,3/21/2022,141.550,142.970,141.550,0.000,250490 ULBFFCABUP,D,3/22/2022,140.070,141.470,140.070,0.000,250494 ULBFFCABUP,D,3/23/2022,141.620,143.040,141.620,0.000,250656 ULBFFCABUP,D,3/25/2022,140.980,142.390,140.980,0.000,250670 ULBFFCABUP,D,3/28/2022,140.590,142.000,140.590,0.000,249558 ULBFFCABUP,D,3/29/2022,142.080,143.500,142.080,0.000,249330 ULBFFCABUP,D,3/30/2022,144.010,145.450,144.010,0.000,249354 ULBFFCABUP,D,3/31/2022,144.490,145.930,144.490,0.000,249429 ULBFFCABUP,D,4/1/2022,143.360,144.790,143.360,0.000,249440 ULBFFCABUP,D,4/4/2022,145.170,146.620,145.170,0.000,248989 ULBFFCABUP,D,4/5/2022,145.070,146.520,145.070,0.000,248694 ULBFFCABUP,D,4/6/2022,145.270,146.720,145.270,0.000,248559 ULBFFCABUP,D,4/7/2022,145.180,146.630,145.180,0.000,248658 ULBFFCABUP,D,4/11/2022,143.240,144.670,143.240,0.000,248445 ULBFFCABUP,D,4/12/2022,143.010,144.440,143.010,0.000,248438 ULBFFCABUP,D,4/13/2022,143.000,144.430,143.000,0.000,247190 ULBFFCABUP,D,4/14/2022,143.300,144.730,143.300,0.000,247299 ULBFFCABUP,D,4/19/2022,142.550,143.980,142.550,0.000,246627 ULBFFCABUP,D,4/22/2022,141.120,142.530,141.120,0.000,246520 ULBFFCABUP,D,4/25/2022,141.090,142.500,141.090,0.000,246572 ULBFFCABUP,D,4/26/2022,141.260,142.670,141.260,0.000,246486 ULBFFCABUP,D,4/27/2022,141.250,142.660,141.250,0.000,246523 ULBFFCABUP,D,4/29/2022,141.260,142.670,141.260,0.000,246465 ULBFFCABUP,D,5/2/2022,140.920,142.330,140.920,0.000,245371 ULBFFCABUP,D,5/3/2022,140.690,142.100,140.690,0.000,245222 ULBFFCABUP,D,5/4/2022,140.800,142.210,140.800,0.000,244859 ULBFFCABUP,D,5/5/2022,140.700,142.110,140.700,0.000,244859 ULBFFCABUP,D,5/6/2022,139.770,141.170,139.770,0.000,244907 ULBFFCABUP,D,5/10/2022,139.380,140.770,139.380,0.000,244873 ULBFFCABUP,D,5/11/2022,138.530,139.920,138.530,0.000,244538 ULBFFCABUP,D,5/12/2022,139.100,140.490,139.100,0.000,244394 ULBFFCABUP,D,5/13/2022,138.530,139.920,138.530,0.000,244352 ULBFFCABUP,D,5/16/2022,138.670,140.060,138.670,0.000,244129 ULBFFCABUP,D,5/17/2022,138.390,139.770,138.390,0.000,244294 ULBFFCABUP,D,5/18/2022,138.380,139.760,138.380,0.000,244290 ULBFFCABUP,D,5/19/2022,138.720,140.110,138.720,0.000,244295 ULBFFCABUP,D,5/20/2022,139.050,140.440,139.050,0.000,244370 ULBFFCABUP,D,5/23/2022,139.230,140.620,139.230,0.000,244137 ULBFFCABUP,D,5/24/2022,139.340,140.730,139.340,0.000,244126 ULBFFCABUP,D,5/25/2022,139.620,141.020,139.620,0.000,243893 ULBFFCABUP,D,5/27/2022,139.650,141.050,139.650,0.000,243904 ULBFFCABUP,D,5/30/2022,139.870,141.270,139.870,0.000,243543 ULBFFCABUP,D,5/31/2022,139.130,140.520,139.130,0.000,243552 ULBFFCABUP,D,6/1/2022,138.750,140.140,138.750,0.000,242914 ULBFFCABUP,D,6/2/2022,138.080,139.460,138.080,0.000,242882 ULBFFCABUP,D,6/3/2022,138.840,140.230,138.840,0.000,242810 ULBFFCABUP,D,6/7/2022,138.610,140.000,138.610,0.000,242810 ULBFFCABUP,D,6/8/2022,138.580,139.970,138.580,0.000,242608 ULBFFCABUP,D,6/10/2022,137.860,139.240,137.860,0.000,242761 ULBFFCABUP,D,6/13/2022,136.060,137.420,136.060,0.000,242353 ULBFFCABUP,D,6/14/2022,135.350,136.700,135.350,0.000,242315 ULBFFCABUP,D,6/15/2022,134.650,136.000,134.650,0.000,242317 ULBFFCABUP,D,6/16/2022,135.120,136.470,135.120,0.000,242324 ULBFFCABUP,D,6/17/2022,135.580,136.940,135.580,0.000,242261 ULBFFCABUP,D,6/20/2022,134.680,136.030,134.680,0.000,242341 ULBFFCABUP,D,6/21/2022,134.990,136.340,134.990,0.000,242350 ULBFFCABUP,D,6/22/2022,135.170,136.520,135.170,0.000,242224 ULBFFCABUP,D,6/24/2022,134.960,136.310,134.960,0.000,242284 ULBFFCABUP,D,6/27/2022,134.720,136.070,134.720,0.000,241351 ULBFFCABUP,D,6/28/2022,134.310,135.650,134.310,0.000,241219 ULBFFCABUP,D,6/29/2022,134.170,135.510,134.170,0.000,241180 ULBFFCABUP,D,6/30/2022,134.490,135.830,134.490,0.000,241196 ULBFFCABUP,D,7/1/2022,134.720,136.070,134.720,0.000,241187 ULBFFCABUP,D,7/4/2022,134.640,135.990,134.640,0.000,241137 ULBFFCABUP,D,7/5/2022,134.530,135.880,134.530,0.000,241145 ULBFFCABUP,D,7/6/2022,134.240,135.580,134.240,0.000,241149 ULBFFCABUP,D,7/7/2022,133.260,134.590,133.260,0.000,241023 ULBFFCABUP,D,7/8/2022,133.150,134.480,133.150,0.000,241035 ULBFFCABUP,D,7/11/2022,131.580,132.900,131.580,0.000,241040 ULBFFCABUP,D,7/12/2022,132.290,133.610,132.290,0.000,241039 ULBFFCABUP,D,7/13/2022,131.950,133.270,131.950,0.000,241038 ULBFFCABUP,D,7/14/2022,131.880,133.200,131.880,0.000,241039 ULBFFCABUP,D,7/15/2022,131.380,132.690,131.380,0.000,241005 ULBFFCABUP,D,7/18/2022,131.360,132.670,131.360,0.000,238520 ULBFFCABUP,D,7/19/2022,129.740,131.040,129.740,0.000,238251 ULBFFCABUP,D,7/20/2022,130.660,131.970,130.660,0.000,238246 ULBFFCABUP,D,7/21/2022,130.880,132.190,130.880,0.000,237166 ULBFFCABUP,D,7/22/2022,131.890,133.210,131.890,0.000,237122 ULBFFCABUP,D,7/25/2022,132.130,133.450,132.130,0.000,236588 ULBFFCABUP,D,7/26/2022,131.800,133.120,131.800,0.000,236608 ULBFFCABUP,D,7/27/2022,132.470,133.790,132.470,0.000,236642 ULBFFCABUP,D,7/28/2022,132.990,134.320,132.990,0.000,236647 ULBFFCABUP,D,7/29/2022,133.410,134.740,133.410,0.000,236650 ULBFFCABUP,D,8/1/2022,133.500,134.840,133.500,0.000,236650 ULBFFCABUP,D,8/2/2022,133.620,134.960,133.620,0.000,236647 ULBFFCABUP,D,8/3/2022,132.680,134.010,132.680,0.000,236595 ULBFFCABUP,D,8/4/2022,132.870,134.200,132.870,0.000,236443 ULBFFCABUP,D,8/5/2022,132.810,134.140,132.810,0.000,236448 ULBFFCABUP,D,8/8/2022,132.280,133.600,132.280,0.000,235713 ULBFFCABUP,D,8/9/2022,132.320,133.640,132.320,0.000,235701 ULBFFCABUP,D,8/10/2022,132.220,133.540,132.220,0.000,235703 ULBFFCABUP,D,8/11/2022,132.480,133.800,132.480,0.000,235663 ULBFFCABUP,D,8/12/2022,132.280,133.600,132.280,0.000,235245 ULBFFCABUP,D,8/16/2022,133.200,134.530,133.200,0.000,235257 ULBFFCABUP,D,8/17/2022,132.770,134.100,132.770,0.000,234829 ULBFFCABUP,D,8/18/2022,132.530,133.860,132.530,0.000,234792 ULBFFCABUP,D,8/19/2022,132.570,133.900,132.570,0.000,234802 ULBFFCABUP,D,8/22/2022,132.380,133.700,132.380,0.000,234807 ULBFFCABUP,D,8/23/2022,132.240,133.560,132.240,0.000,234807 ULBFFCABUP,D,8/24/2022,132.570,133.900,132.570,0.000,234618 ULBFFCABUP,D,8/25/2022,133.180,134.510,133.180,0.000,234623 ULBFFCABUP,D,8/26/2022,133.850,135.190,133.850,0.000,234342 ULBFFCABUP,D,8/29/2022,133.240,134.570,133.240,0.000,233995 ULBFFCABUP,D,8/30/2022,133.580,134.920,133.580,0.000,234029 ULBFFCABUP,D,8/31/2022,133.320,134.650,133.320,0.000,234022 ULBFFCABUP,D,9/1/2022,132.780,134.110,132.780,0.000,234022 ULBFFCABUP,D,9/2/2022,132.460,133.780,132.460,0.000,234026 ULBFFCABUP,D,9/5/2022,132.420,133.740,132.420,0.000,233965 ULBFFCABUP,D,9/6/2022,132.010,133.330,132.010,0.000,234004 ULBFFCABUP,D,9/7/2022,131.900,133.220,131.900,0.000,232587 ULBFFCABUP,D,9/8/2022,132.300,133.620,132.300,0.000,232590 ULBFFCABUP,D,9/9/2022,132.330,133.650,132.330,0.000,231797 ULBFFCABUP,D,9/12/2022,132.200,133.520,132.200,0.000,231948 ULBFFCABUP,D,9/13/2022,132.210,133.530,132.210,0.000,231951 ULBFFCABUP,D,9/14/2022,131.480,132.790,131.480,0.000,231950 ULBFFCABUP,D,9/15/2022,131.790,133.110,131.790,0.000,231927 ULBFFCABUP,D,9/16/2022,130.760,132.070,130.760,0.000,230749 ULBFFCABUP,D,9/19/2022,131.530,132.850,131.530,0.000,230756 ULBFFCABUP,D,9/20/2022,131.160,132.470,131.160,0.000,230745 ULBFFCABUP,D,9/21/2022,131.080,132.390,131.080,0.000,230718 ULBFFCABUP,D,9/22/2022,130.540,131.850,130.540,0.000,230699 ULBFFCABUP,D,9/23/2022,128.920,130.210,128.920,0.000,230625 ULBFFCABUP,D,9/26/2022,129.160,130.450,129.160,0.000,230621 ULBFFCABUP,D,9/27/2022,128.570,129.860,128.570,0.000,229763 ULBFFCABUP,D,9/28/2022,127.880,129.160,127.880,0.000,229760 ULBFFCABUP,D,9/29/2022,127.600,128.880,127.600,0.000,229788 ULBFFCABUP,D,9/30/2022,128.060,129.340,128.060,0.000,229763 ULBFFCABUP,D,10/3/2022,127.490,128.760,127.490,0.000,229761 ULBFFCABUP,D,10/5/2022,127.740,129.020,127.740,0.000,229740 ULBFFCABUP,D,10/6/2022,127.460,128.730,127.460,0.000,229741 ULBFFCABUP,D,10/7/2022,127.020,128.290,127.020,0.000,229743 ULBFFCABUP,D,10/10/2022,126.680,127.950,126.680,0.000,229744 ULBFFCABUP,D,10/11/2022,125.930,127.190,125.930,0.000,229744 ULBFFCABUP,D,10/12/2022,125.720,126.980,125.720,0.000,229622 ULBFFCABUP,D,10/13/2022,125.400,126.650,125.400,0.000,226969 ULBFFCABUP,D,10/14/2022,124.210,125.450,124.210,0.000,226957 ULBFFCABUP,D,10/17/2022,124.450,125.690,124.450,0.000,226952 ULBFFCABUP,D,10/18/2022,124.120,125.360,124.120,0.000,226962 ULBFFCABUP,D,10/19/2022,123.580,124.820,123.580,0.000,226958 ULBFFCABUP,D,10/20/2022,122.250,123.470,122.250,0.000,226920 ULBFFCABUP,D,10/21/2022,121.690,122.910,121.690,0.000,226949 ULBFFCABUP,D,10/24/2022,122.190,123.410,122.190,0.000,226876 ULBFFCABUP,D,10/25/2022,121.730,122.950,121.730,0.000,226879 ULBFFCABUP,D,10/27/2022,122.560,123.790,122.560,0.000,226782 ULBFFCABUP,D,10/28/2022,122.350,123.570,122.350,0.000,226761 ULBFFCABUP,D,10/31/2022,121.750,122.970,121.750,0.000,225006 ULBFFCABUP,D,11/2/2022,121.780,123.000,121.780,0.000,224935 ULBFFCABUP,D,11/3/2022,121.100,122.310,121.100,0.000,223844 ULBFFCABUP,D,11/4/2022,121.340,122.550,121.340,0.000,223847 ULBFFCABUP,D,11/7/2022,121.380,122.590,121.380,0.000,222965 ULBFFCABUP,D,11/8/2022,121.480,122.690,121.480,0.000,222970 ULBFFCABUP,D,11/9/2022,121.970,123.190,121.970,0.000,222462 ULBFFCABUP,D,11/10/2022,122.360,123.580,122.360,0.000,222450 ULBFFCABUP,D,11/11/2022,124.020,125.260,124.020,0.000,222450 ULBFFCABUP,D,11/14/2022,125.190,126.440,125.190,0.000,222313 ULBFFCABUP,D,11/15/2022,125.880,127.140,125.880,0.000,232256 ULBFFCABUP,D,11/16/2022,126.460,127.720,126.460,0.000,232262 ULBFFCABUP,D,11/17/2022,126.430,127.690,126.430,0.000,232155 ULBFFCABUP,D,11/18/2022,126.130,127.390,126.130,0.000,232164 ULBFFCABUP,D,11/21/2022,125.930,127.190,125.930,0.000,232166 ULBFFCABUP,D,11/22/2022,126.130,127.390,126.130,0.000,232174 ULBFFCABUP,D,11/23/2022,126.410,127.670,126.410,0.000,232017 ULBFFCABUP,D,11/24/2022,127.130,128.400,127.130,0.000,232019 ULBFFCABUP,D,11/25/2022,128.030,129.310,128.030,0.000,232020 ULBFFCABUP,D,11/28/2022,128.420,129.700,128.420,0.000,231967 ULBFFCABUP,D,11/29/2022,129.060,130.350,129.060,0.000,231958 ULBFFCABUP,D,11/30/2022,129.490,130.780,129.490,0.000,231887 ULBFFCABUP,D,12/1/2022,130.880,132.190,130.880,0.000,231887 ULBFFCABUP,D,12/2/2022,132.150,133.470,132.150,0.000,232252 ULBFFCABUP,D,12/5/2022,132.950,134.280,132.950,0.000,232178 ULBFFCABUP,D,12/6/2022,132.910,134.240,132.910,0.000,232203 ULBFFCABUP,D,12/7/2022,133.010,134.340,133.010,0.000,232204 ULBFFCABUP,D,12/8/2022,133.360,134.690,133.360,0.000,232208 ULBFFCABUP,D,12/12/2022,133.490,134.820,133.490,0.000,232195 ULBFFCABUP,D,12/13/2022,133.570,134.910,133.570,0.000,232193 ULBFFCABUP,D,12/14/2022,134.530,135.880,134.530,0.000,232178 ULBFFCABUP,D,12/15/2022,134.440,135.780,134.440,0.000,232182 ULBFFCABUP,D,12/16/2022,134.390,135.730,134.390,0.000,232186 ULBFFCABUP,D,12/19/2022,134.340,135.680,134.340,0.000,232189 ULBFFCABUP,D,12/20/2022,133.910,135.250,133.910,0.000,232128 ULBFFCABUP,D,12/21/2022,133.820,135.160,133.820,0.000,231359 ULBFFCABUP,D,12/22/2022,133.940,135.280,133.940,0.000,231365 ULBFFCABUP,D,12/23/2022,133.770,135.110,133.770,0.000,231468 ULBFFCABUP,D,12/27/2022,133.530,134.870,133.530,0.000,231433 ULBFFCABUP,D,12/28/2022,133.430,134.760,133.430,0.000,231594 ULBFFCABUP,D,12/29/2022,133.420,134.750,133.420,0.000,230018 ULBFFCABUP,D,12/30/2022,133.480,134.810,133.480,0.000,230018 ULBFFCABUP,D,1/2/2023,133.410,134.740,133.410,0.000,230018 ULBFFCABUP,D,1/5/2023,135.520,136.880,135.520,0.000,229869 ULBFFCABUP,D,1/6/2023,136.060,137.420,136.060,0.000,231435 ULBFFCABUP,D,1/9/2023,136.950,138.320,136.950,0.000,225612 ULBFFCABUP,D,1/10/2023,136.890,138.260,136.890,0.000,225612 ULBFFCABUP,D,1/11/2023,137.540,138.920,137.540,0.000,225515 ULBFFCABUP,D,1/12/2023,137.550,138.930,137.550,0.000,225520 ULBFFCABUP,D,1/13/2023,138.030,139.410,138.030,0.000,225500 ULBFFCABUP,D,1/16/2023,137.910,139.290,137.910,0.000,225564 ULBFFCABUP,D,1/17/2023,138.010,139.390,138.010,0.000,225717 ULBFFCABUP,D,1/18/2023,138.440,139.820,138.440,0.000,226440 ULBFFCABUP,D,1/19/2023,139.170,140.560,139.170,0.000,226440 ULBFFCABUP,D,1/20/2023,138.950,140.340,138.950,0.000,226568 ULBFFCABUP,D,1/23/2023,138.720,140.110,138.720,0.000,226568 ULBFFCABUP,D,1/24/2023,138.750,140.140,138.750,0.000,226267 ULBFFCABUP,D,1/25/2023,138.850,140.240,138.850,0.000,226267 ULBFFCABUP,D,1/26/2023,138.870,140.260,138.870,0.000,226306 ULBFFCABUP,D,1/27/2023,138.820,140.210,138.820,0.000,226306 ULBFFCABUP,D,1/30/2023,138.970,140.360,138.970,0.000,226306 ULBFFCABUP,D,1/31/2023,138.940,140.330,138.940,0.000,226143 ULBFFCABUP,D,2/1/2023,139.480,140.870,139.480,0.000,224160 ULBFFCABUP,D,2/2/2023,139.900,141.300,139.900,0.000,224162 ULBFFCABUP,D,2/3/2023,138.990,140.380,138.990,0.000,224154 ULBFFCABUP,D,2/6/2023,138.970,140.360,138.970,0.000,221962 ULBFFCABUP,D,2/7/2023,138.670,140.060,138.670,0.000,221882 ULBFFCABUP,D,2/8/2023,138.720,140.110,138.720,0.000,221605 ULBFFCABUP,D,2/9/2023,138.580,139.970,138.580,0.000,222059 ULBFFCABUP,D,2/10/2023,138.030,139.410,138.030,0.000,222061 ULBFFCABUP,D,2/13/2023,137.970,139.350,137.970,0.000,221762 ULBFFCABUP,D,2/14/2023,137.710,139.090,137.710,0.000,221574 ULBFFCABUP,D,2/15/2023,137.170,138.540,137.170,0.000,221578 ULBFFCABUP,D,2/16/2023,137.040,138.410,137.040,0.000,221337 ULBFFCABUP,D,2/17/2023,136.450,137.810,136.450,0.000,221339 ULBFFCABUP,D,2/20/2023,136.430,137.790,136.430,0.000,221342 ULBFFCABUP,D,2/21/2023,135.910,137.270,135.910,0.000,221311 ULBFFCABUP,D,2/22/2023,135.560,136.920,135.560,0.000,221320 ULBFFCABUP,D,2/24/2023,135.920,137.280,135.920,0.000,221241 ULBFFCABUP,D,3/1/2023,135.830,137.190,135.830,0.000,220573 ULBFFCABUP,D,3/3/2023,135.660,137.020,135.660,0.000,220332 ULBFFCABUP,D,3/6/2023,135.980,137.340,135.980,0.000,220308 ULBFFCABUP,D,3/7/2023,136.070,137.430,136.070,0.000,225630 ULBFFCABUP,D,3/8/2023,135.600,136.960,135.600,0.000,225579 ULBFFCABUP,D,3/9/2023,135.580,136.940,135.580,0.000,223134 ULBFFCABUP,D,3/10/2023,136.100,137.460,136.100,0.000,223098 ULBFFCABUP,D,3/13/2023,137.240,138.610,137.240,0.000,223099 ULBFFCABUP,D,3/15/2023,136.680,138.050,136.680,0.000,223106 ULBFFCABUP,D,3/16/2023,136.920,138.290,136.920,0.000,222399 ULBFFCABUP,D,3/17/2023,136.750,138.120,136.750,0.000,222327 ULBFFCABUP,D,3/20/2023,136.950,138.320,136.950,0.000,222329 ULBFFCABUP,D,3/21/2023,136.280,137.640,136.280,0.000,222331 ULBFFCABUP,D,3/22/2023,136.260,137.620,136.260,0.000,222338 ULBFFCABUP,D,3/23/2023,136.810,138.180,136.810,0.000,222339 ULBFFCABUP,D,3/24/2023,137.040,138.410,137.040,0.000,222340 ULBFFCABUP,D,3/27/2023,136.180,137.540,136.180,0.000,222341 ULBFFCABUP,D,3/28/2023,135.700,137.060,135.700,0.000,222347 ULBFFCABUP,D,3/29/2023,135.820,137.180,135.820,0.000,222348 ULBFFCABUP,D,3/30/2023,136.150,137.510,136.150,0.000,222348 ULBFFCABUP,D,3/31/2023,136.440,137.800,136.440,0.000,221542 ULBFFCABUP,D,4/3/2023,136.840,138.210,136.840,0.000,221555 ULBFFCABUP,D,4/4/2023,137.290,138.660,137.290,0.000,221556 ULBFFCABUP,D,4/5/2023,137.640,139.020,137.640,0.000,221428 ULBFFCABUP,D,4/14/2023,137.360,138.730,137.360,0.000,219994 ULBFFCABUP,D,4/17/2023,136.860,138.230,136.860,0.000,219737 ULBFFCABUP,D,4/18/2023,136.700,138.070,136.700,0.000,219689 ULBFFCABUP,D,4/19/2023,136.320,137.680,136.320,0.000,220212 ULBFFCABUP,D,4/20/2023,136.490,137.850,136.490,0.000,220205 ULBFFCABUP,D,4/21/2023,136.630,138.000,136.630,0.000,220184 ULBFFCABUP,D,4/24/2023,136.570,137.940,136.570,0.000,220284 ULBFFCABUP,D,4/26/2023,137.040,138.410,137.040,0.000,220277 ULBFFCABUP,D,4/28/2023,136.840,138.210,136.840,0.000,220229 ULBFFCABUP,D,5/2/2023,136.570,137.940,136.570,0.000,220231 ULBFFCABUP,D,5/3/2023,136.970,138.340,136.970,0.000,220234 ULBFFCABUP,D,5/4/2023,137.210,138.580,137.210,0.000,220275 ULBFFCABUP,D,5/5/2023,136.990,138.360,136.990,0.000,219590 ULBFFCABUP,D,5/8/2023,136.560,137.930,136.560,0.000,219585 ULBFFCABUP,D,5/10/2023,135.540,136.900,135.540,0.000,219475 ULBFFCABUP,D,5/11/2023,136.640,138.010,136.640,0.000,219415 ULBFFCABUP,D,5/12/2023,136.550,137.920,136.550,0.000,218571 ULBFFCABUP,D,5/15/2023,136.190,137.550,136.190,0.000,218515 ULBFFCABUP,D,5/16/2023,136.160,137.520,136.160,0.000,218518 ULBFFCABUP,D,5/17/2023,135.560,136.920,135.560,0.000,218519 ULBFFCABUP,D,5/19/2023,135.000,136.350,135.000,0.000,218518 ULBFFCABUP,D,5/22/2023,134.740,136.090,134.740,0.000,218519 ULBFFCABUP,D,5/23/2023,134.490,135.830,134.490,0.000,218523 ULBFFCABUP,D,5/24/2023,134.640,135.990,134.640,0.000,218523 ULBFFCABUP,D,5/25/2023,134.420,135.760,134.420,0.000,218525 ULBFFCABUP,D,5/26/2023,134.190,135.530,134.190,0.000,218496 ULBFFCABUP,D,5/30/2023,134.770,136.120,134.770,0.000,218312 ULBFFCABUP,D,5/31/2023,135.070,136.420,135.070,0.000,215354 ULBFFCABUP,D,6/2/2023,135.420,136.770,135.420,0.000,214844 ULBFFCABUP,D,6/5/2023,134.990,136.340,134.990,0.000,214845 ULBFFCABUP,D,6/6/2023,135.320,136.670,135.320,0.000,214708 ULBFFCABUP,D,6/7/2023,135.380,136.730,135.380,0.000,214826 ULBFFCABUP,D,6/8/2023,135.190,136.540,135.190,0.000,214828 ULBFFCABUP,D,6/9/2023,134.800,136.150,134.800,0.000,214758 ULBFFCABUP,D,6/12/2023,134.770,136.120,134.770,0.000,214682 ULBFFCABUP,D,6/13/2023,135.670,137.030,135.670,0.000,214686 ULBFFCABUP,D,6/14/2023,135.640,137.000,135.640,0.000,214717 ULBFFCABUP,D,6/15/2023,135.750,137.110,135.750,0.000,214801 ULBFFCABUP,D,6/19/2023,135.930,137.290,135.930,0.000,214761 ULBFFCABUP,D,6/20/2023,135.770,137.130,135.770,0.000,214763 ULBFFCABUP,D,6/22/2023,135.870,137.230,135.870,0.000,214765 ULBFFCABUP,D,6/26/2023,135.900,137.260,135.900,0.000,214765 ULBFFCABUP,D,6/27/2023,135.770,137.130,135.770,0.000,214787 ULBFFCABUP,D,6/28/2023,135.770,137.130,135.770,0.000,214787 ULBFFCABUP,D,6/29/2023,135.670,137.030,135.670,0.000,214738 ULBFFCABUP,D,6/30/2023,135.220,136.570,135.220,0.000,214739 ULBFFCABUP,D,7/3/2023,135.220,136.570,135.220,0.000,214738 ULBFFCABUP,D,7/4/2023,135.170,136.520,135.170,0.000,214783 ULBFFCABUP,D,7/5/2023,135.080,136.430,135.080,0.000,214757 ULBFFCABUP,D,7/6/2023,134.520,135.870,134.520,0.000,214773 ULBFFCABUP,D,7/7/2023,134.030,135.370,134.030,0.000,214773 ULBFFCABUP,D,7/10/2023,134.050,135.390,134.050,0.000,213908 ULBFFCABUP,D,7/11/2023,134.530,135.880,134.530,0.000,212612 ULBFFCABUP,D,7/12/2023,134.780,136.130,134.780,0.000,207294 ULBFFCABUP,D,7/13/2023,135.630,136.990,135.630,0.000,207299 ULBFFCABUP,D,7/14/2023,135.890,137.250,135.890,0.000,207301 ULBFFCABUP,D,7/17/2023,135.770,137.130,135.770,0.000,207302 ULBFFCABUP,D,7/19/2023,135.780,137.140,135.780,0.000,207316 ULBFFCABUP,D,7/20/2023,135.550,136.910,135.550,0.000,207326 ULBFFCABUP,D,7/21/2023,135.310,136.660,135.310,0.000,207339 ULBFFCABUP,D,7/24/2023,135.100,136.450,135.100,0.000,207314 ULBFFCABUP,D,7/25/2023,134.900,136.250,134.900,0.000,207279 ULBFFCABUP,D,7/26/2023,135.040,136.390,135.040,0.000,207009 ULBFFCABUP,D,7/27/2023,135.250,136.600,135.250,0.000,206925 ULBFFCABUP,D,7/28/2023,135.130,136.480,135.130,0.000,206921 ULBFFCABUP,D,7/31/2023,135.380,136.730,135.380,0.000,206956 ULBFFCABUP,D,8/1/2023,135.360,136.710,135.360,0.000,204118 ULBFFCABUP,D,8/2/2023,134.940,136.290,134.940,0.000,204120 ULBFFCABUP,D,8/3/2023,134.270,135.610,134.270,0.000,204122 ULBFFCABUP,D,8/4/2023,134.340,135.680,134.340,0.000,204066 ULBFFCABUP,D,8/7/2023,134.670,136.020,134.670,0.000,204060 ULBFFCABUP,D,8/8/2023,134.920,136.270,134.920,0.000,204313 ULBFFCABUP,D,8/9/2023,134.880,136.230,134.880,0.000,203820 ULBFFCABUP,D,8/10/2023,134.690,136.040,134.690,0.000,203818 ULBFFCABUP,D,8/14/2023,133.680,135.020,133.680,0.000,203820 ULBFFCABUP,D,8/16/2023,133.040,134.370,133.040,0.000,203826 ULBFFCABUP,D,8/17/2023,132.350,133.670,132.350,0.000,203785 ULBFFCABUP,D,8/18/2023,132.360,133.680,132.360,0.000,203756 ULBFFCABUP,D,8/21/2023,131.800,133.120,131.800,0.000,203756 ULBFFCABUP,D,8/22/2023,131.770,133.090,131.770,0.000,203745 ULBFFCABUP,D,8/23/2023,132.160,133.480,132.160,0.000,203747 ULBFFCABUP,D,8/24/2023,132.430,133.750,132.430,0.000,203732 ULBFFCABUP,D,8/25/2023,132.130,133.450,132.130,0.000,203734 ULBFFCABUP,D,8/28/2023,132.140,133.460,132.140,0.000,201854 ULBFFCABUP,D,8/29/2023,132.320,133.640,132.320,0.000,201857 ULBFFCABUP,D,8/30/2023,132.810,134.140,132.810,0.000,201857 ULBFFCABUP,D,8/31/2023,133.210,134.540,133.210,0.000,201847 ULBFFCABUP,D,9/1/2023,133.380,134.710,133.380,0.000,201830 ULBFFCABUP,D,9/4/2023,133.540,134.880,133.540,0.000,201832 ULBFFCABUP,D,9/5/2023,133.120,134.450,133.120,0.000,200974 ULBFFCABUP,D,9/6/2023,132.970,134.300,132.970,0.000,200992 ULBFFCABUP,D,9/7/2023,132.910,134.240,132.910,0.000,200991 ULBFFCABUP,D,9/8/2023,133.070,134.400,133.070,0.000,200887 ULBFFCABUP,D,9/11/2023,132.900,134.230,132.900,0.000,200882 ULBFFCABUP,D,9/12/2023,132.860,134.190,132.860,0.000,200882 ULBFFCABUP,D,9/13/2023,132.840,134.170,132.840,0.000,200754 ULBFFCABUP,D,9/14/2023,133.060,134.390,133.060,0.000,200755 ULBFFCABUP,D,9/15/2023,132.880,134.210,132.880,0.000,200755 ULBFFCABUP,D,9/18/2023,132.770,134.100,132.770,0.000,200756 ULBFFCABUP,D,9/19/2023,132.750,134.080,132.750,0.000,200750 ULBFFCABUP,D,9/20/2023,132.620,133.950,132.620,0.000,200751 ULBFFCABUP,D,9/21/2023,132.110,133.430,132.110,0.000,200717 ULBFFCABUP,D,9/22/2023,132.030,133.350,132.030,0.000,200683 ULBFFCABUP,D,9/25/2023,131.900,133.220,131.900,0.000,200863 ULBFFCABUP,D,9/26/2023,131.710,133.030,131.710,0.000,200864 ULBFFCABUP,D,9/27/2023,131.610,132.930,131.610,0.000,200796 ULBFFCABUP,D,9/28/2023,131.160,132.470,131.160,0.000,200789 ULBFFCABUP,D,9/29/2023,131.550,132.870,131.550,0.000,200425 ULBFFCABUP,D,10/2/2023,131.280,132.590,131.280,0.000,200425 ULBFFCABUP,D,10/4/2023,130.240,131.540,130.240,0.000,200274 ULBFFCABUP,D,10/5/2023,130.550,131.860,130.550,0.000,200286 ULBFFCABUP,D,10/6/2023,129.840,131.140,129.840,0.000,200282 ULBFFCABUP,D,10/9/2023,130.660,131.970,130.660,0.000,200283 ULBFFCABUP,D,10/10/2023,131.040,132.350,131.040,0.000,200110 ULBFFCABUP,D,10/11/2023,131.470,132.780,131.470,0.000,199210 ULBFFCABUP,D,10/12/2023,131.350,132.660,131.350,0.000,199214 ULBFFCABUP,D,10/13/2023,131.220,132.530,131.220,0.000,199995 ULBFFCABUP,D,10/16/2023,130.940,132.250,130.940,0.000,199972 ULBFFCABUP,D,10/17/2023,130.540,131.850,130.540,0.000,199848 ULBFFCABUP,D,10/18/2023,130.140,131.440,130.140,0.000,199773 ULBFFCABUP,D,10/19/2023,129.480,130.770,129.480,0.000,199773 ULBFFCABUP,D,10/20/2023,128.890,130.180,128.890,0.000,199770 ULBFFCABUP,D,10/23/2023,129.470,130.760,129.470,0.000,199771 ULBFFCABUP,D,10/24/2023,130.060,131.360,130.060,0.000,199652 ULBFFCABUP,D,10/25/2023,129.960,131.260,129.960,0.000,199647 ULBFFCABUP,D,10/26/2023,129.740,131.040,129.740,0.000,199647 ULBFFCABUP,D,10/27/2023,130.020,131.320,130.020,0.000,199648 ULBFFCABUP,D,10/30/2023,130.060,131.360,130.060,0.000,198874 ULBFFCABUP,D,10/31/2023,130.090,131.390,130.090,0.000,198874 ULBFFCABUP,D,11/2/2023,130.800,132.110,130.800,0.000,198915 ULBFFCABUP,D,11/3/2023,131.260,132.570,131.260,0.000,198918 ULBFFCABUP,D,11/7/2023,131.850,133.170,131.850,0.000,198932 ULBFFCABUP,D,11/8/2023,132.200,133.520,132.200,0.000,198514 ULBFFCABUP,D,11/9/2023,132.180,133.500,132.180,0.000,198401 ULBFFCABUP,D,11/10/2023,131.820,133.140,131.820,0.000,198401 ULBFFCABUP,D,11/13/2023,131.800,133.120,131.800,0.000,198400 ULBFFCABUP,D,11/14/2023,132.110,133.430,132.110,0.000,198296 ULBFFCABUP,D,11/15/2023,132.830,134.160,132.830,0.000,197925 ULBFFCABUP,D,11/16/2023,132.930,134.260,132.930,0.000,197925 ULBFFCABUP,D,11/17/2023,133.300,134.630,133.300,0.000,197922 ULBFFCABUP,D,11/20/2023,133.390,134.720,133.390,0.000,197922 ULBFFCABUP,D,11/21/2023,133.840,135.180,133.840,0.000,197924 ULBFFCABUP,D,11/22/2023,134.060,135.400,134.060,0.000,197840 ULBFFCABUP,D,11/23/2023,134.300,135.640,134.300,0.000,197840 ULBFFCABUP,D,11/24/2023,134.140,135.480,134.140,0.000,197840 ULBFFCABUP,D,11/27/2023,134.180,135.520,134.180,0.000,197587 ULBFFCABUP,D,11/28/2023,134.550,135.900,134.550,0.000,197589 ULBFFCABUP,D,11/29/2023,135.170,136.520,135.170,0.000,197581 ULBFFCABUP,D,11/30/2023,135.240,136.590,135.240,0.000,197575 ULBFFCABUP,D,12/1/2023,135.240,136.590,135.240,0.000,197575 ULBFFCABUP,D,12/4/2023,135.530,136.890,135.530,0.000,197578 ULBFFCABUP,D,12/5/2023,135.670,137.030,135.670,0.000,197580 ULBFFCABUP,D,12/6/2023,136.020,137.380,136.020,0.000,197594 ULBFFCABUP,D,12/7/2023,135.580,136.940,135.580,0.000,197495 ULBFFCABUP,D,12/8/2023,135.470,136.820,135.470,0.000,197482 ULBFFCABUP,D,12/11/2023,135.800,137.160,135.800,0.000,197521 ULBFFCABUP,D,12/12/2023,136.070,137.430,136.070,0.000,197470 ULBFFCABUP,D,12/13/2023,136.360,137.720,136.360,0.000,197083 ULBFFCABUP,D,12/14/2023,137.700,139.080,137.700,0.000,197084 ULBFFCABUP,D,12/15/2023,138.010,139.390,138.010,0.000,197085 ULBFFCABUP,D,12/18/2023,138.050,139.430,138.050,0.000,197085 ULBFFCABUP,D,12/19/2023,138.090,139.470,138.090,0.000,197079 ULBFFCABUP,D,12/20/2023,138.220,139.600,138.220,0.000,197019 ULBFFCABUP,D,12/21/2023,138.310,139.690,138.310,0.000,196951 ULBFFCABUP,D,12/22/2023,138.370,139.750,138.370,0.000,196919 ULBFFCABUP,D,12/27/2023,138.530,139.920,138.530,0.000,196921 ULBFFCABUP,D,12/28/2023,138.760,140.150,138.760,0.000,196922 ULBFFCABUP,D,12/29/2023,138.640,140.030,138.640,0.000,196923 ULBFFCABUP,D,1/2/2024,138.580,139.970,138.580,0.000,196923 ULBFFCABUP,D,1/3/2024,138.420,139.800,138.420,0.000,196927 ULBFFCABUP,D,1/4/2024,138.290,139.670,138.290,0.000,196926 ULBFFCABUP,D,1/5/2024,137.170,138.540,137.170,0.000,196938 ULBFFCABUP,D,1/8/2024,137.790,139.170,137.790,0.000,196939 ULBFFCABUP,D,1/9/2024,137.920,139.300,137.920,0.000,196944 ULBFFCABUP,D,1/10/2024,138.190,139.570,138.190,0.000,196945 ULBFFCABUP,D,1/11/2024,138.470,139.850,138.470,0.000,196946 ULBFFCABUP,D,1/12/2024,138.820,140.210,138.820,0.000,196768 ULBFFCABUP,D,1/15/2024,139.170,140.560,139.170,0.000,194625 ULBFFCABUP,D,1/16/2024,138.880,140.270,138.880,0.000,194566 ULBFFCABUP,D,1/17/2024,138.420,139.800,138.420,0.000,194553 ULBFFCABUP,D,1/18/2024,138.320,139.700,138.320,0.000,194516 ULBFFCABUP,D,1/19/2024,138.140,139.520,138.140,0.000,194521 ULBFFCABUP,D,1/22/2024,138.180,139.560,138.180,0.000,194520 ULBFFCABUP,D,1/23/2024,138.270,139.650,138.270,0.000,194495 ULBFFCABUP,D,1/24/2024,138.420,139.800,138.420,0.000,194493 ULBFFCABUP,D,1/25/2024,138.310,139.690,138.310,0.000,194411 ULBFFCABUP,D,1/26/2024,138.670,140.060,138.670,0.000,194391 ULBFFCABUP,D,1/29/2024,138.870,140.260,138.870,0.000,194250 ULBFFCABUP,D,1/30/2024,139.240,140.630,139.240,0.000,194251 ULBFFCABUP,D,1/31/2024,139.370,140.760,139.370,0.000,194250 ULBFFCABUP,D,2/1/2024,139.700,141.100,139.700,0.000,193749 ULBFFCABUP,D,2/2/2024,139.890,141.290,139.890,0.000,193751 ULBFFCABUP,D,2/5/2024,138.930,140.320,138.930,0.000,193675 ULBFFCABUP,D,2/6/2024,138.830,140.220,138.830,0.000,193686 ULBFFCABUP,D,2/7/2024,139.080,140.470,139.080,0.000,193048 ULBFFCABUP,D,2/8/2024,139.010,140.400,139.010,0.000,192347 ULBFFCABUP,D,2/12/2024,138.960,140.350,138.960,0.000,187507 ULBFFCABUP,D,2/13/2024,138.910,140.300,138.910,0.000,187508 ULBFFCABUP,D,2/14/2024,138.420,139.800,138.420,0.000,187372 ULBFFCABUP,D,2/15/2024,138.810,140.200,138.810,0.000,187374 ULBFFCABUP,D,2/16/2024,138.730,140.120,138.730,0.000,187373 ULBFFCABUP,D,2/19/2024,138.790,140.180,138.790,0.000,187373 ULBFFCABUP,D,2/20/2024,138.880,140.270,138.880,0.000,187196 ULBFFCABUP,D,2/21/2024,139.230,140.620,139.230,0.000,187185 ULBFFCABUP,D,2/22/2024,138.560,139.950,138.560,0.000,187187 ULBFFCABUP,D,2/23/2024,138.590,139.980,138.590,0.000,187181 ULBFFCABUP,D,2/26/2024,139.670,141.070,139.670,0.000,187180 ULBFFCABUP,D,2/27/2024,139.410,140.800,139.410,0.000,187183 ULBFFCABUP,D,2/28/2024,139.400,140.790,139.400,0.000,187183 ULBFFCABUP,D,2/29/2024,139.460,140.850,139.460,0.000,187133 ULBFFCABUP,D,3/1/2024,139.790,141.190,139.790,0.000,187118 ULBFFCABUP,D,3/4/2024,140.130,141.530,140.130,0.000,187120 ULBFFCABUP,D,3/6/2024,140.190,141.590,140.190,0.000,187149 ULBFFCABUP,D,3/7/2024,140.450,141.850,140.450,0.000,187121 ULBFFCABUP,D,3/8/2024,140.710,142.120,140.710,0.000,187119 ULBFFCABUP,D,3/11/2024,140.840,142.250,140.840,0.000,187121 ULBFFCABUP,D,3/12/2024,140.770,142.180,140.770,0.000,187113 ULBFFCABUP,D,3/13/2024,140.530,141.940,140.530,0.000,187114 ULBFFCABUP,D,3/15/2024,140.040,141.440,140.040,0.000,186839 ULBFFCABUP,D,3/18/2024,139.940,141.340,139.940,0.000,186003 ULBFFCABUP,D,3/19/2024,140.010,141.410,140.010,0.000,185991 ULBFFCABUP,D,3/20/2024,140.280,141.680,140.280,0.000,185532 ULBFFCABUP,D,3/22/2024,140.780,142.190,140.780,0.000,185530 ULBFFCABUP,D,3/25/2024,140.850,142.260,140.850,0.000,185525 ULBFFCABUP,D,3/26/2024,140.880,142.290,140.880,0.000,185517 ULBFFCABUP,D,3/27/2024,140.950,142.360,140.950,0.000,185518 ULBFFCABUP,D,3/28/2024,141.030,142.440,141.030,0.000,185265 ULBFFCABUP,D,4/2/2024,140.530,141.940,140.530,0.000,185266 ULBFFCABUP,D,4/3/2024,140.410,141.810,140.410,0.000,185187 ULBFFCABUP,D,4/4/2024,140.510,141.920,140.510,0.000,185212 ULBFFCABUP,D,4/5/2024,140.470,141.870,140.470,0.000,185192 ULBFFCABUP,D,4/8/2024,140.100,141.500,140.100,0.000,185158 ULBFFCABUP,D,4/9/2024,140.360,141.760,140.360,0.000,185162 ULBFFCABUP,D,4/10/2024,140.250,141.650,140.250,0.000,185127 ULBFFCABUP,D,4/11/2024,139.520,140.920,139.520,0.000,185128 ULBFFCABUP,D,4/12/2024,139.580,140.980,139.580,0.000,185174 ULBFFCABUP,D,4/15/2024,139.370,140.760,139.370,0.000,184967 ULBFFCABUP,D,4/16/2024,138.760,140.150,138.760,0.000,184903 ULBFFCABUP,D,4/17/2024,138.910,140.300,138.910,0.000,184877 ULBFFCABUP,D,4/18/2024,139.110,140.500,139.110,0.000,184877 ULBFFCABUP,D,4/19/2024,139.020,140.410,139.020,0.000,184877 ULBFFCABUP,D,4/24/2024,138.950,140.340,138.950,0.000,184727 ULBFFCABUP,D,4/25/2024,138.770,140.160,138.770,0.000,184473 ULBFFCABUP,D,4/26/2024,138.580,139.970,138.580,0.000,184473 ULBFFCABUP,D,4/29/2024,138.960,140.350,138.960,0.000,184474 ULBFFCABUP,D,5/6/2024,140.150,141.550,140.150,0.000,184483 ULBFFCABUP,D,5/7/2024,140.350,141.750,140.350,0.000,184493 ULBFFCABUP,D,5/8/2024,139.870,141.270,139.870,0.000,184245 ULBFFCABUP,D,5/10/2024,140.620,142.030,140.620,0.000,184246 ULBFFCABUP,D,5/13/2024,140.670,142.080,140.670,0.000,184117 ULBFFCABUP,D,5/14/2024,140.790,142.200,140.790,0.000,184117 ULBFFCABUP,D,5/15/2024,141.130,142.540,141.130,0.000,184118 ULBFFCABUP,D,5/16/2024,141.670,143.090,141.670,0.000,185218 ULBFFCABUP,D,5/17/2024,141.580,143.000,141.580,0.000,185103 ULBFFCABUP,D,5/21/2024,141.010,142.420,141.010,0.000,185104 ULBFFCABUP,D,5/22/2024,141.520,142.940,141.520,0.000,184806 ULBFFCABUP,D,5/23/2024,141.580,143.000,141.580,0.000,184807 ULBFFCABUP,D,5/24/2024,141.390,142.800,141.390,0.000,184717 ULBFFCABUP,D,5/27/2024,141.410,142.820,141.410,0.000,184717 ULBFFCABUP,D,5/28/2024,141.430,142.840,141.430,0.000,184517 ULBFFCABUP,D,5/29/2024,141.000,142.410,141.000,0.000,184518 ULBFFCABUP,D,5/30/2024,140.960,142.370,140.960,0.000,184514 ULBFFCABUP,D,5/31/2024,141.150,142.560,141.150,0.000,184514 ULBFFCABUP,D,6/3/2024,141.660,143.080,141.660,0.000,184514 ULBFFCABUP,D,6/4/2024,142.130,143.550,142.130,0.000,184434 ULBFFCABUP,D,6/5/2024,142.350,143.770,142.350,0.000,184432 ULBFFCABUP,D,6/6/2024,142.520,143.950,142.520,0.000,184292 ULBFFCABUP,D,6/7/2024,142.440,143.860,142.440,0.000,183291 ULBFFCABUP,D,6/10/2024,141.900,143.320,141.900,0.000,183292 ULBFFCABUP,D,6/12/2024,142.240,143.660,142.240,0.000,183568 ULBFFCABUP,D,6/13/2024,142.710,144.140,142.710,0.000,183600 ULBFFCABUP,D,6/14/2024,143.080,144.510,143.080,0.000,183724 ULBFFCABUP,D,6/17/2024,142.860,144.290,142.860,0.000,183724 ULBFFCABUP,D,6/18/2024,142.720,144.150,142.720,0.000,182980 ULBFFCABUP,D,6/21/2024,142.950,144.380,142.950,0.000,182970 ULBFFCABUP,D,6/24/2024,142.950,144.380,142.950,0.000,183000 ULBFFCABUP,D,6/25/2024,142.980,144.410,142.980,0.000,182994 ULBFFCABUP,D,6/26/2024,142.680,144.110,142.680,0.000,183132 ULBFFCABUP,D,6/27/2024,142.780,144.210,142.780,0.000,183134 ULBFFCABUP,D,6/28/2024,142.530,143.960,142.530,0.000,183125 ULBFFCABUP,D,7/1/2024,142.180,143.600,142.180,0.000,183136 ULBFFCABUP,D,7/2/2024,142.270,143.690,142.270,0.000,183140 ULBFFCABUP,D,7/3/2024,142.690,144.120,142.690,0.000,183141 ULBFFCABUP,D,7/4/2024,142.920,144.350,142.920,0.000,183153 ULBFFCABUP,D,7/5/2024,143.320,144.750,143.320,0.000,183038 ULBFFCABUP,D,7/8/2024,143.480,144.910,143.480,0.000,182994 ULBFFCABUP,D,7/9/2024,143.480,144.910,143.480,0.000,182986 ULBFFCABUP,D,7/10/2024,143.020,144.450,143.020,0.000,182984 ULBFFCABUP,D,7/11/2024,144.020,145.460,144.020,0.000,182983 ULBFFCABUP,D,7/12/2024,144.300,145.740,144.300,0.000,183058 ULBFFCABUP,D,7/15/2024,144.200,145.640,144.200,0.000,182664 ULBFFCABUP,D,7/16/2024,144.450,145.890,144.450,0.000,182675 ULBFFCABUP,D,7/17/2024,144.490,145.930,144.490,0.000,182675 ULBFFCABUP,D,7/18/2024,144.370,145.810,144.370,0.000,182507 ULBFFCABUP,D,7/19/2024,144.210,145.650,144.210,0.000,182510 ULBFFCABUP,D,7/22/2024,144.190,145.630,144.190,0.000,182510 ULBFFCABUP,D,7/23/2024,144.330,145.770,144.330,0.000,182500 ULBFFCABUP,D,7/24/2024,144.220,145.660,144.220,0.000,182500 ULBFFCABUP,D,7/25/2024,144.210,145.650,144.210,0.000,182410 ULBFFCABUP,D,7/26/2024,144.430,145.870,144.430,0.000,182411 ULBFFCABUP,D,7/29/2024,144.670,146.120,144.670,0.000,182260 ULBFFCABUP,D,7/30/2024,144.820,146.270,144.820,0.000,182260 ULBFFCABUP,D,7/31/2024,145.190,146.640,145.190,0.000,182169 ULBFFCABUP,D,8/1/2024,145.720,147.180,145.720,0.000,182170 ULBFFCABUP,D,8/2/2024,146.410,147.870,146.410,0.000,182172 ULBFFCABUP,D,8/5/2024,146.060,147.520,146.060,0.000,182010 ULBFFCABUP,D,8/6/2024,145.710,147.170,145.710,0.000,182016 ULBFFCABUP,D,8/7/2024,145.480,146.930,145.480,0.000,181997 ULBFFCABUP,D,8/8/2024,145.380,146.830,145.380,0.000,181999 ULBFFCABUP,D,8/9/2024,145.540,147.000,145.540,0.000,182000 ULBFFCABUP,D,8/12/2024,145.780,147.240,145.780,0.000,182001 ULBFFCABUP,D,8/13/2024,146.130,147.590,146.130,0.000,182003 ULBFFCABUP,D,8/14/2024,146.370,147.830,146.370,0.000,181787 ULBFFCABUP,D,8/16/2024,146.270,147.730,146.270,0.000,181821 ULBFFCABUP,D,8/19/2024,146.460,147.920,146.460,0.000,181855 ULBFFCABUP,D,8/20/2024,146.690,148.160,146.690,0.000,181855 ULBFFCABUP,D,8/21/2024,146.840,148.310,146.840,0.000,181855 ULBFFCABUP,D,8/22/2024,146.040,147.500,146.040,0.000,181858 ULBFFCABUP,D,8/23/2024,146.850,148.320,146.850,0.000,181858 ULBFFCABUP,D,8/26/2024,146.980,148.450,146.980,0.000,181717 ULBFFCABUP,D,8/27/2024,146.950,148.420,146.950,0.000,181542 ULBFFCABUP,D,8/28/2024,146.960,148.430,146.960,0.000,181540 ULBFFCABUP,D,8/29/2024,146.880,148.350,146.880,0.000,181541 ULBFFCABUP,D,8/30/2024,146.760,148.230,146.760,0.000,181541 ULBFFCABUP,D,9/2/2024,146.720,148.190,146.720,0.000,181528 ULBFFCABUP,D,9/3/2024,146.860,148.330,146.860,0.000,181531 ULBFFCABUP,D,9/4/2024,147.120,148.590,147.120,0.000,181532 ULBFFCABUP,D,9/5/2024,147.350,148.820,147.350,0.000,181539 ULBFFCABUP,D,9/6/2024,147.450,148.920,147.450,0.000,181540 ULBFFCABUP,D,9/9/2024,147.330,148.800,147.330,0.000,181540 ULBFFCABUP,D,9/10/2024,146.920,148.390,146.920,0.000,181540 ULBFFCABUP,D,9/11/2024,147.500,148.980,147.500,0.000,181541 ULBFFCABUP,D,9/13/2024,147.770,149.250,147.770,0.000,181629 ULBFFCABUP,D,9/16/2024,147.990,149.470,147.990,0.000,181624 ULBFFCABUP,D,9/17/2024,148.100,149.580,148.100,0.000,181611 ULBFFCABUP,D,9/18/2024,147.900,149.380,147.900,0.000,181530 ULBFFCABUP,D,9/19/2024,148.020,149.500,148.020,0.000,181522 ULBFFCABUP,D,9/20/2024,148.120,149.600,148.120,0.000,181185 ULBFFCABUP,D,9/23/2024,148.060,149.540,148.060,0.000,181184 ULBFFCABUP,D,9/24/2024,147.680,149.160,147.680,0.000,181189 ULBFFCABUP,D,9/25/2024,148.210,149.690,148.210,0.000,181183 ULBFFCABUP,D,9/26/2024,147.910,149.390,147.910,0.000,181193 ULBFFCABUP,D,9/27/2024,148.860,150.350,148.860,0.000,180684 ULBFFCABUP,D,9/30/2024,148.980,150.470,148.980,0.000,180697 ULBFFCABUP,D,10/1/2024,149.170,150.660,149.170,0.000,180619 ULBFFCABUP,D,10/2/2024,149.310,150.800,149.310,0.000,180592 ULBFFCABUP,D,10/3/2024,149.120,150.610,149.120,0.000,180483 ULBFFCABUP,D,10/4/2024,148.830,150.320,148.830,0.000,180485 ULBFFCABUP,D,10/7/2024,148.540,150.030,148.540,0.000,180361 ULBFFCABUP,D,10/8/2024,148.290,149.770,148.290,0.000,180362 ULBFFCABUP,D,10/9/2024,148.070,149.550,148.070,0.000,180296 ULBFFCABUP,D,10/10/2024,148.130,149.610,148.130,0.000,180216 ULBFFCABUP,D,10/11/2024,148.120,149.600,148.120,0.000,180067 ULBFFCABUP,D,10/14/2024,147.960,149.440,147.960,0.000,180068 ULBFFCABUP,D,10/15/2024,148.360,149.840,148.360,0.000,180069 ULBFFCABUP,D,10/16/2024,148.660,150.150,148.660,0.000,180067 ULBFFCABUP,D,10/17/2024,148.340,149.820,148.340,0.000,180122 ULBFFCABUP,D,10/18/2024,148.430,149.910,148.430,0.000,180126 ULBFFCABUP,D,10/21/2024,148.090,149.570,148.090,0.000,180126 ULBFFCABUP,D,10/22/2024,147.780,149.260,147.780,0.000,180094 ULBFFCABUP,D,10/23/2024,147.550,149.030,147.550,0.000,180095 ULBFFCABUP,D,10/25/2024,147.190,148.660,147.190,0.000,179983 ULBFFCABUP,D,10/28/2024,147.510,148.990,147.510,0.000,179983 ULBFFCABUP,D,10/29/2024,147.580,149.060,147.580,0.000,179953 ULBFFCABUP,D,10/30/2024,147.620,149.100,147.620,0.000,179924 ULBFFCABUP,D,11/4/2024,147.220,148.690,147.220,0.000,295487 ULBFFCABUP,D,11/5/2024,147.270,148.740,147.270,0.000,295490 ULBFFCABUP,D,11/6/2024,146.900,148.370,146.900,0.000,295454 ULBFFCABUP,D,11/7/2024,147.290,148.760,147.290,0.000,295358 ULBFFCABUP,D,11/8/2024,147.270,148.740,147.270,0.000,294906 ULBFFCABUP,D,11/11/2024,147.670,149.150,147.670,0.000,294872 ULBFFCABUP,D,11/12/2024,147.220,148.690,147.220,0.000,294875 ULBFFCABUP,D,11/13/2024,147.100,148.570,147.100,0.000,294872 ULBFFCABUP,D,11/14/2024,146.950,148.420,146.950,0.000,293242 ULBFFCABUP,D,11/15/2024,146.920,148.390,146.920,0.000,292255 ULBFFCABUP,D,11/18/2024,146.970,148.440,146.970,0.000,292239 ULBFFCABUP,D,11/19/2024,147.160,148.630,147.160,0.000,291998 ULBFFCABUP,D,11/20/2024,147.040,148.510,147.040,0.000,292000 ULBFFCABUP,D,11/21/2024,146.890,148.360,146.890,0.000,290817 ULBFFCABUP,D,11/22/2024,146.830,148.300,146.830,0.000,290834 ULBFFCABUP,D,11/26/2024,147.320,148.790,147.320,0.000,290609 ULBFFCABUP,D,11/28/2024,147.610,149.090,147.610,0.000,290589 ULBFFCABUP,D,11/29/2024,147.950,149.430,147.950,0.000,290590 ULBFFCABUP,D,12/2/2024,148.020,149.500,148.020,0.000,290577 ULBFFCABUP,D,12/3/2024,147.960,149.440,147.960,0.000,290613 ULBFFCABUP,D,12/4/2024,147.970,149.450,147.970,0.000,290539 ULBFFCABUP,D,12/5/2024,147.570,149.050,147.570,0.000,290242 ULBFFCABUP,D,12/6/2024,148.280,149.760,148.280,0.000,290183 ULBFFCABUP,D,12/9/2024,147.830,149.310,147.830,0.000,290144 ULBFFCABUP,D,12/10/2024,148.260,149.740,148.260,0.000,289696 ULBFFCABUP,D,12/11/2024,148.130,149.610,148.130,0.000,289668 ULBFFCABUP,D,12/12/2024,147.910,149.390,147.910,0.000,289669 ULBFFCABUP,D,12/13/2024,147.560,149.040,147.560,0.000,289668 ULBFFCABUP,D,12/16/2024,147.490,148.960,147.490,0.000,289669 ULBFFCABUP,D,12/17/2024,147.400,148.870,147.400,0.000,289668 ULBFFCABUP,D,12/18/2024,146.510,147.980,146.510,0.000,289617 ULBFFCABUP,D,12/19/2024,146.400,147.860,146.400,0.000,288876 ULBFFCABUP,D,12/20/2024,146.460,147.920,146.460,0.000,288821 ULBFFCABUP,D,12/23/2024,146.280,147.740,146.280,0.000,288197 ULBFFCABUP,D,12/24/2024,146.330,147.790,146.330,0.000,288182 ULBFFCABUP,D,12/27/2024,146.350,147.810,146.350,0.000,288182 ULBFFCABUP,D,12/30/2024,146.600,148.070,146.600,0.000,288182 ULBFFCABUP,D,1/3/2025,146.670,148.140,146.670,0.000,287896 ULBFFCABUP,D,1/6/2025,146.490,147.950,146.490,0.000,287897 ULBFFCABUP,D,1/7/2025,146.310,147.770,146.310,0.000,287899 ULBFFCABUP,D,1/8/2025,146.270,147.730,146.270,0.000,286595 ULBFFCABUP,D,1/9/2025,146.390,147.850,146.390,0.000,286563 ULBFFCABUP,D,1/10/2025,145.990,147.450,145.990,0.000,285768 ULBFFCABUP,D,1/13/2025,145.730,147.190,145.730,0.000,285157 ULBFFCABUP,D,1/14/2025,145.770,147.230,145.770,0.000,285160 ULBFFCABUP,D,1/15/2025,146.210,147.670,146.210,0.000,285017 ULBFFCABUP,D,1/16/2025,146.650,148.120,146.650,0.000,284713 ULBFFCABUP,D,1/17/2025,146.680,148.150,146.680,0.000,284714 ULBFFCABUP,D,1/20/2025,146.650,148.120,146.650,0.000,284716 ULBFFCABUP,D,1/21/2025,146.860,148.330,146.860,0.000,284566 ULBFFCABUP,D,1/22/2025,146.670,148.140,146.670,0.000,284320 ULBFFCABUP,D,1/23/2025,146.490,147.950,146.490,0.000,284106 ULBFFCABUP,D,1/24/2025,146.660,148.130,146.660,0.000,283936 ULBFFCABUP,D,1/27/2025,147.120,148.590,147.120,0.000,283854 ULBFFCABUP,D,1/28/2025,147.200,148.670,147.200,0.000,283854 ULBFFCABUP,D,1/29/2025,147.190,148.660,147.190,0.000,283854 ULBFFCABUP,D,1/30/2025,147.350,148.820,147.350,0.000,274299 ULBFFCABUP,D,1/31/2025,147.290,148.760,147.290,0.000,274049 ULBFFCABUP,D,2/3/2025,147.150,148.620,147.150,0.000,274053 ULBFFCABUP,D,2/4/2025,147.370,148.840,147.370,0.000,273963 ULBFFCABUP,D,2/5/2025,147.810,149.290,147.810,0.000,272011 ULBFFCABUP,D,2/6/2025,147.470,148.940,147.470,0.000,271803 ULBFFCABUP,D,2/7/2025,147.350,148.820,147.350,0.000,271654 ULBFFCABUP,D,2/10/2025,147.400,148.870,147.400,0.000,271073 ULBFFCABUP,D,2/11/2025,147.880,149.360,147.880,0.000,270958 ULBFFCABUP,D,2/12/2025,147.660,149.140,147.660,0.000,270957 ULBFFCABUP,D,2/13/2025,147.990,149.470,147.990,0.000,270816 ULBFFCABUP,D,2/14/2025,148.440,149.920,148.440,0.000,270161 ULBFFCABUP,D,2/17/2025,148.580,150.070,148.580,0.000,270164 ULBFFCABUP,D,2/19/2025,148.560,150.050,148.560,0.000,269881 ULBFFCABUP,D,2/20/2025,148.740,150.230,148.740,0.000,269820 ULBFFCABUP,D,2/21/2025,149.120,150.610,149.120,0.000,269818 ULBFFCABUP,D,2/24/2025,149.340,150.830,149.340,0.000,269696 ULBFFCABUP,D,2/25/2025,149.660,151.160,149.660,0.000,269576 ULBFFCABUP,D,2/26/2025,150.080,151.580,150.080,0.000,268218 ULBFFCABUP,D,3/5/2025,150.570,152.080,150.570,0.000,264319 ULBFFCABUP,D,3/6/2025,150.620,152.130,150.620,0.000,264039 ULBFFCABUP,D,3/7/2025,150.580,152.090,150.580,0.000,263865 ULBFFCABUP,D,3/10/2025,150.860,152.370,150.860,0.000,263842 ULBFFCABUP,D,3/11/2025,150.560,152.070,150.560,0.000,263512 ULBFFCABUP,D,3/12/2025,150.450,151.950,150.450,0.000,263267 ULBFFCABUP,D,3/13/2025,150.480,151.980,150.480,0.000,261293 ULBFFCABUP,D,3/14/2025,150.390,151.890,150.390,0.000,257605 ULBFFCABUP,D,3/17/2025,150.420,151.920,150.420,0.000,256478 ULBFFCABUP,D,3/18/2025,150.530,152.040,150.530,0.000,256460 ULBFFCABUP,D,3/19/2025,150.760,152.270,150.760,0.000,256337 ULBFFCABUP,D,3/20/2025,150.930,152.440,150.930,0.000,256236 ULBFFCABUP,D,3/24/2025,150.430,151.930,150.430,0.000,256086 ULBFFCABUP,D,3/26/2025,150.150,151.650,150.150,0.000,255681 ULBFFCABUP,D,3/27/2025,149.930,151.430,149.930,0.000,255683 ULBFFCABUP,D,3/28/2025,150.400,151.900,150.400,0.000,255665 ULBFFCABUP,D,3/31/2025,150.510,152.020,150.510,0.000,255607 ULBFFCABUP,D,4/1/2025,150.770,152.280,150.770,0.000,255606 ULBFFCABUP,D,4/2/2025,150.630,152.140,150.630,0.000,255609 ULBFFCABUP,D,4/3/2025,150.770,152.280,150.770,0.000,255562 ULBFFCABUP,D,4/7/2025,148.010,149.490,148.010,0.000,255486 ULBFFCABUP,D,4/8/2025,148.100,149.580,148.100,0.000,254906 ULBFFCABUP,D,4/9/2025,146.580,148.050,146.580,0.000,254908 ULBFFCABUP,D,4/10/2025,147.240,148.710,147.240,0.000,254759 ULBFFCABUP,D,4/11/2025,146.680,148.150,146.680,0.000,254747 ULBFFCABUP,D,4/14/2025,147.340,148.810,147.340,0.000,254736 ULBFFCABUP,D,4/15/2025,147.870,149.350,147.870,0.000,254735 ULBFFCABUP,D,4/16/2025,148.220,149.700,148.220,0.000,254737 ULBFFCABUP,D,4/17/2025,148.200,149.680,148.200,0.000,253172 ULBFFCABUP,D,4/22/2025,148.110,149.590,148.110,0.000,253178 ULBFFCABUP,D,4/23/2025,148.680,150.170,148.680,0.000,253137 ULBFFCABUP,D,4/24/2025,148.930,150.420,148.930,0.000,253140 ULBFFCABUP,D,4/25/2025,149.450,150.940,149.450,0.000,252966 ULBFFCABUP,D,4/28/2025,149.840,151.340,149.840,0.000,252954 ULBFFCABUP,D,4/29/2025,150.040,151.540,150.040,0.000,252956 ULBFFCABUP,D,4/30/2025,149.980,151.480,149.980,0.000,252956 ULBFFCABUP,D,5/2/2025,149.420,150.910,149.420,0.000,252636 ULBFFCABUP,D,5/6/2025,149.330,150.820,149.330,0.000,252632 ULBFFCABUP,D,5/7/2025,149.720,151.220,149.720,0.000,252637 ULBFFCABUP,D,5/8/2025,149.530,151.030,149.530,0.000,252450 ULBFFCABUP,D,5/12/2025,149.550,151.050,149.550,0.000,252453 ULBFFCABUP,D,5/13/2025,149.530,151.030,149.530,0.000,252450 ULBFFCABUP,D,5/14/2025,149.480,150.970,149.480,0.000,252451 ULBFFCABUP,D,5/15/2025,149.660,151.160,149.660,0.000,252451 ULBFFCABUP,D,5/16/2025,149.880,151.380,149.880,0.000,252311 ULBFFCABUP,D,5/19/2025,149.580,151.080,149.580,0.000,252312 ULBFFCABUP,D,5/20/2025,148.870,150.360,148.870,0.000,252314 ULBFFCABUP,D,5/21/2025,149.260,150.750,149.260,0.000,252319 ULBFFCABUP,D,5/22/2025,149.280,150.770,149.280,0.000,252255 ULBFFCABUP,D,5/23/2025,149.440,150.930,149.440,0.000,251881 ULBFFCABUP,D,5/26/2025,149.460,150.950,149.460,0.000,249484 ULBFFCABUP,D,5/27/2025,149.840,151.340,149.840,0.000,249463 ULBFFCABUP,D,5/28/2025,149.800,151.300,149.800,0.000,249426 ULBFFCABUP,D,5/30/2025,149.480,150.970,149.480,0.000,249425 ULBFFCABUP,D,6/2/2025,149.830,151.330,149.830,0.000,249402 ULBFFCABUP,D,6/3/2025,149.780,151.280,149.780,0.000,249403 ULBFFCABUP,D,6/4/2025,150.190,151.690,150.190,0.000,249402 ULBFFCABUP,D,6/5/2025,150.210,151.710,150.210,0.000,249401 ULBFFCABUP,D,6/6/2025,149.800,151.300,149.800,0.000,249303 ULBFFCABUP,D,6/10/2025,149.460,150.950,149.460,0.000,249066 ULBFFCABUP,D,6/11/2025,150.510,152.020,150.510,0.000,249016 ULBFFCABUP,D,6/12/2025,150.770,152.280,150.770,0.000,248979 ULBFFCABUP,D,6/13/2025,150.450,151.950,150.450,0.000,248484 ULBFFCABUP,D,6/16/2025,150.350,151.850,150.350,0.000,248111 ULBFFCABUP,D,6/17/2025,150.570,152.080,150.570,0.000,247806 ULBFFCABUP,D,6/18/2025,150.660,152.170,150.660,0.000,247394 ULBFFCABUP,D,6/19/2025,150.600,152.110,150.600,0.000,247396 ULBFFCABUP,D,6/20/2025,150.640,152.150,150.640,0.000,247168 ULBFFCABUP,D,6/24/2025,151.210,152.720,151.210,0.000,245624 ULBFFCABUP,D,6/25/2025,151.380,152.890,151.380,0.000,245532 ULBFFCABUP,D,6/26/2025,151.570,153.090,151.570,0.000,245454 ULBFFCABUP,D,6/27/2025,151.540,153.060,151.540,0.000,246596 ULBFFCABUP,D,6/30/2025,151.840,153.360,151.840,0.000,246596 ULBFFCABUP,D,7/2/2025,151.840,153.360,151.840,0.000,246493 ULBFFCABUP,D,7/3/2025,150.860,152.370,150.860,0.000,245759 ULBFFCABUP,D,7/4/2025,151.010,152.520,151.010,0.000,245761 ULBFFCABUP,D,7/7/2025,151.610,153.130,151.610,0.000,245644 ULBFFCABUP,D,7/8/2025,150.730,152.240,150.730,0.000,245258 ULBFFCABUP,D,7/9/2025,151.030,152.540,151.030,0.000,244962 ULBFFCABUP,D,7/10/2025,151.920,153.440,151.920,0.000,244562 ULBFFCABUP,D,7/11/2025,150.920,152.430,150.920,0.000,244449 ULBFFCABUP,D,7/14/2025,151.720,153.240,151.720,0.000,244449 ULBFFCABUP,D,7/15/2025,150.830,152.340,150.830,0.000,244344 ULBFFCABUP,D,7/16/2025,151.740,153.260,151.740,0.000,244333 ULBFFCABUP,D,7/17/2025,151.050,152.560,151.050,0.000,244277 ULBFFCABUP,D,7/21/2025,152.480,154.000,152.480,0.000,241580 ULBFFCABUP,D,7/22/2025,152.650,154.180,152.650,0.000,241580 ULBFFCABUP,D,7/23/2025,152.520,154.050,152.520,0.000,241367 ULBFFCABUP,D,7/24/2025,152.540,154.070,152.540,0.000,240687 ULBFFCABUP,D,7/25/2025,152.670,154.200,152.670,0.000,240550 ULBFFCABUP,D,7/28/2025,152.710,154.240,152.710,0.000,240550 ULBFFCABUP,D,7/29/2025,153.110,154.640,153.110,0.000,240412 ULBFFCABUP,D,7/30/2025,153.000,154.530,153.000,0.000,239360 ULBFFCABUP,D,7/31/2025,153.030,154.560,153.030,0.000,239340 ULBFFCABUP,D,8/1/2025,153.580,155.120,153.580,0.000,238683 ULBFFCABUP,D,8/4/2025,153.720,155.260,153.720,0.000,238684 ULBFFCABUP,D,8/5/2025,153.900,155.440,153.900,0.000,238663 ULBFFCABUP,D,8/6/2025,153.860,155.400,153.860,0.000,238612 ULBFFCABUP,D,8/7/2025,153.910,155.450,153.910,0.000,238613 ULBFFCABUP,D,8/8/2025,153.760,155.300,153.760,0.000,238611 ULBFFCABUP,D,8/11/2025,153.870,155.410,153.870,0.000,238612 ULBFFCABUP,D,8/12/2025,153.940,155.480,153.940,0.000,238612 ULBFFCABUP,D,8/13/2025,154.320,155.860,154.320,0.000,238432 ULBFFCABUP,D,8/14/2025,154.570,156.120,154.570,0.000,238388 ULBFFCABUP,D,8/18/2025,154.230,155.770,154.230,0.000,238388 ULBFFCABUP,D,8/19/2025,154.380,155.920,154.380,0.000,238230 ULBFFCABUP,D,8/20/2025,154.450,155.990,154.450,0.000,237328 ULBFFCABUP,D,8/21/2025,154.260,155.800,154.260,0.000,237169 ULBFFCABUP,D,8/22/2025,154.560,156.110,154.560,0.000,237171 ULBFFCABUP,D,8/25/2025,153.900,155.440,153.900,0.000,237172 ULBFFCABUP,D,8/26/2025,154.720,156.270,154.720,0.000,237173 ULBFFCABUP,D,8/27/2025,154.030,155.570,154.030,0.000,237175 ULBFFCABUP,D,8/28/2025,155.040,156.590,155.040,0.000,237031 ULBFFCABUP,D,8/29/2025,155.090,156.640,155.090,0.000,236834 ULBFFCABUP,D,9/1/2025,154.890,156.440,154.890,0.000,236285 ULBFFCABUP,D,9/2/2025,153.940,155.480,153.940,0.000,235833 ULBFFCABUP,D,9/3/2025,154.870,156.420,154.870,0.000,223284 ULBFFCABUP,D,9/4/2025,155.140,156.690,155.140,0.000,223286 ULBFFCABUP,D,9/5/2025,155.650,157.210,155.650,0.000,223171 ULBFFCABUP,D,9/8/2025,156.060,157.620,156.060,0.000,223146 ULBFFCABUP,D,9/9/2025,155.900,157.460,155.900,0.000,222916 ULBFFCABUP,D,9/10/2025,156.030,157.590,156.030,0.000,222916 ULBFFCABUP,D,9/11/2025,156.270,157.830,156.270,0.000,222246 ULBFFCABUP,D,9/12/2025,156.360,157.920,156.360,0.000,222229 ULBFFCABUP,D,9/15/2025,156.600,158.170,156.600,0.000,222075 ULBFFCABUP,D,9/16/2025,156.880,158.450,156.880,0.000,222077 ULBFFCABUP,D,9/17/2025,156.820,158.390,156.820,0.000,220854 ULBFFCABUP,D,9/18/2025,156.730,158.300,156.730,0.000,220854 ULBFFCABUP,D,9/19/2025,156.680,158.250,156.680,0.000,213251 ULBFFCABUP,D,9/22/2025,156.650,158.220,156.650,0.000,213096 ULBFFCABUP,D,9/23/2025,156.710,158.280,156.710,0.000,212875 ULBFFCABUP,D,9/24/2025,156.660,158.230,156.660,0.000,212875 ULBFFCABUP,D,9/25/2025,156.570,158.140,156.570,0.000,212806 ULBFFCABUP,D,9/26/2025,156.500,158.070,156.500,0.000,212806 ULBFFCABUP,D,9/29/2025,156.990,158.560,156.990,0.000,212808 ULBFFCABUP,D,9/30/2025,156.860,158.430,156.860,0.000,212807 ULBFFCABUP,D,10/2/2025,157.320,158.890,157.320,0.000,212807 ULBFFCABUP,D,10/3/2025,157.290,158.860,157.290,0.000,212229 ULBFFCABUP,D,10/6/2025,157.110,158.680,157.110,0.000,212060 ULBFFCABUP,D,10/8/2025,157.330,158.900,157.330,0.000,212060 ULBFFCABUP,D,10/9/2025,157.300,158.870,157.300,0.000,211892 ULBFFCABUP,D,10/10/2025,157.500,159.070,157.500,0.000,211777 ULBFFCABUP,D,10/13/2025,157.530,159.110,157.530,0.000,211777 ULBFFCABUP,D,10/14/2025,157.530,159.110,157.530,0.000,211743 ULBFFCABUP,D,10/15/2025,157.580,159.160,157.580,0.000,211743 ULBFFCABUP,D,10/16/2025,157.960,159.540,157.960,0.000,211658 ULBFFCABUP,D,10/17/2025,157.870,159.450,157.870,0.000,210158 ULBFFCABUP,D,10/20/2025,158.000,159.580,158.000,0.000,210158 ULBFFCABUP,D,10/21/2025,158.300,159.880,158.300,0.000,210051 ULBFFCABUP,D,10/22/2025,158.390,159.970,158.390,0.000,209536 ULBFFCABUP,D,10/23/2025,158.200,159.780,158.200,0.000,209536 ULBFFCABUP,D,10/24/2025,158.260,159.840,158.260,0.000,209537 ULBFFCABUP,D,10/28/2025,158.920,160.510,158.920,0.000,209447 ULBFFCABUP,D,10/30/2025,158.240,159.820,158.240,0.000,209447 ULBFFCABUP,D,10/31/2025,158.110,159.690,158.110,0.000,209447 ULBFFCABUP,D,11/3/2025,158.090,159.670,158.090,0.000,209179 ULBFFCABUP,D,11/4/2025,158.020,159.600,158.020,0.000,209284 ULBFFCABUP,D,11/5/2025,157.670,159.250,157.670,0.000,209280 ULBFFCABUP,D,11/6/2025,157.920,159.500,157.920,0.000,209203 ULBFFCABUP,D,11/7/2025,157.950,159.530,157.950,0.000,208926 ULBFFCABUP,D,11/10/2025,157.980,159.560,157.980,0.000,207329 ULBFFCABUP,D,11/11/2025,158.060,159.640,158.060,0.000,207330 ULBFFCABUP,D,11/12/2025,158.270,159.850,158.270,0.000,207330 ULBFFCABUP,D,11/13/2025,158.150,159.730,158.150,0.000,205936 ULBFFCABUP,D,11/14/2025,157.920,159.500,157.920,0.000,205903 ULBFFCABUP,D,11/17/2025,157.920,159.500,157.920,0.000,205847 ULBFFCABUP,D,11/18/2025,157.880,159.460,157.880,0.000,205253 ULBFFCABUP,D,11/19/2025,157.850,159.430,157.850,0.000,205251 ULBFFCABUP,D,11/20/2025,157.960,159.540,157.960,0.000,205251 ULBFFCABUP,D,11/21/2025,157.940,159.520,157.940,0.000,205352 ULBFFCABUP,D,11/24/2025,158.140,159.720,158.140,0.000,205354 ULBFFCABUP,D,11/25/2025,158.260,159.840,158.260,0.000,210413 ULBFFCABUP,D,11/26/2025,158.280,159.860,158.280,0.000,210359 ULBFFCABUP,D,11/27/2025,158.190,159.770,158.190,0.000,210292 ULBFFCABUP,D,11/28/2025,158.100,159.680,158.100,0.000,210292 ULBFFCABUP,D,12/1/2025,157.830,159.410,157.830,0.000,210292 ULBFFCABUP,D,12/2/2025,157.800,159.380,157.800,0.000,210291 ULBFFCABUP,D,12/3/2025,157.960,159.540,157.960,0.000,210292 ULBFFCABUP,D,12/4/2025,157.850,159.430,157.850,0.000,210294 ULBFFCABUP,D,12/5/2025,157.750,159.330,157.750,0.000,212197 ULBFFCABUP,D,12/8/2025,157.640,159.220,157.640,0.000,212274 ULBFFCABUP,D,12/9/2025,157.560,159.140,157.560,0.000,212262 ULBFFCABUP,D,12/10/2025,157.800,159.380,157.800,0.000,212262 ULBFFCABUP,D,12/11/2025,157.920,159.500,157.920,0.000,212152 ULBFFCABUP,D,12/12/2025,157.780,159.360,157.780,0.000,212152 ULBFFCABUP,D,12/15/2025,157.900,159.480,157.900,0.000,211854 ULBFFCABUP,D,12/16/2025,158.010,159.590,158.010,0.000,211170 ULBFFCABUP,D,12/17/2025,158.000,159.580,158.000,0.000,211020 ULBFFCABUP,D,12/18/2025,158.200,159.780,158.200,0.000,206247 ULBFFCABUP,D,12/19/2025,158.100,159.680,158.100,0.000,206247 ULBFFCABUP,D,12/22/2025,158.060,159.640,158.060,0.000,206247 ULBFFCABUP,D,12/23/2025,158.060,159.640,158.060,0.000,206109 ULBFFCABUP,D,12/24/2025,158.200,159.780,158.200,0.000,206109 ULBFFCABUP,D,12/29/2025,158.410,159.990,158.410,0.000,206109 ULBFFCABUP,D,12/30/2025,158.410,159.990,158.410,0.000,206104 ULBFFCABUP,D,12/31/2025,158.280,159.860,158.280,0.000,206071 ULBFFCABUP,D,1/2/2026,158.260,159.840,158.260,0.000,206071 ULBFFCABUP,D,1/6/2026,158.530,160.120,158.530,0.000,205569 ULBFFCABUP,D,1/7/2026,158.690,160.280,158.690,0.000,205570 ULBFFCABUP,D,1/8/2026,158.550,160.140,158.550,0.000,205570 ULBFFCABUP,D,1/9/2026,158.450,160.030,158.450,0.000,205571 ULBFFCABUP,D,1/12/2026,158.440,160.020,158.440,0.000,205052 ULBFFCABUP,D,1/13/2026,158.580,160.170,158.580,0.000,205017 ULBFFCABUP,D,1/14/2026,158.790,160.380,158.790,0.000,205018 ULBFFCABUP,D,1/15/2026,158.950,160.540,158.950,0.000,204745 ULBFFCABUP,D,1/16/2026,158.810,160.400,158.810,0.000,204747 ULBFFCABUP,D,1/19/2026,158.830,160.420,158.830,0.000,204747 ULBFFCABUP,D,1/20/2026,158.580,160.170,158.580,0.000,204748 ULBFFCABUP,D,1/21/2026,158.750,160.340,158.750,0.000,204608 ULBFFCABUP,D,1/22/2026,158.890,160.480,158.890,0.000,204610 ULBFFCABUP,D,1/23/2026,159.030,160.620,159.030,0.000,204603 ULBFFCABUP,D,1/26/2026,159.300,160.890,159.300,0.000,204528 ULBFFCABUP,D,1/27/2026,159.370,160.960,159.370,0.000,204530 ULBFFCABUP,D,1/28/2026,159.470,161.060,159.470,0.000,204531 ULBFFCABUP,D,1/29/2026,159.790,161.390,159.790,0.000,204392 ULBFFCABUP,D,1/30/2026,159.870,161.470,159.870,0.000,204392 ULBFFCABUP,D,2/2/2026,159.610,161.210,159.610,0.000,204184 ULBFFCABUP,D,2/3/2026,159.650,161.250,159.650,0.000,204152 ULBFFCABUP,D,2/4/2026,159.680,161.280,159.680,0.000,204152 ULBFFCABUP,D,2/5/2026,159.910,161.510,159.910,0.000,203873 ULBFFCABUP,D,2/6/2026,159.920,161.520,159.920,0.000,203702 ULBFFCABUP,D,2/9/2026,159.510,161.110,159.510,0.000,203370 ULBFFCABUP,D,2/10/2026,160.410,162.010,160.410,0.000,203362 ULBFFCABUP,D,2/11/2026,160.410,162.010,160.410,0.000,203286 ULBFFCABUP,D,2/12/2026,160.740,162.350,160.740,0.000,203084 ULBFFCABUP,D,2/16/2026,161.100,162.710,161.100,0.000,203069 ULBFFCABUP,D,2/18/2026,161.100,162.710,161.100,0.000,203069 ULBFFCABUP,D,2/23/2026,161.340,162.950,161.340,0.000,202863 ULBFFCABUP,D,2/24/2026,161.340,162.950,161.340,0.000,202867 ULBFFCABUP,D,2/25/2026,161.360,162.970,161.360,0.000,200153 ULBFFCABUP,D,2/26/2026,161.540,163.160,161.540,0.000,200153 ULBFFCABUP,D,2/27/2026,161.630,163.250,161.630,0.000,200149 ULBFFCABUP,D,3/2/2026,160.990,162.600,160.990,0.000,200081 ULBFFCABUP,D,3/3/2026,160.530,162.140,160.530,0.000,199942 ULBFFCABUP,D,3/4/2026,160.340,161.940,160.340,0.000,199588 ULBFFCABUP,D,3/5/2026,160.250,161.850,160.250,0.000,199590 ULBFFCABUP,D,3/9/2026,159.880,161.480,159.880,0.000,199237 ULBFFCABUP,D,3/10/2026,160.120,161.720,160.120,0.000,198845 ULBFFCABUP,D,3/11/2026,159.790,161.390,159.790,0.000,198846 ULBFFCABUP,D,3/12/2026,159.360,160.950,159.360,0.000,198776 ULBFFCABUP,D,3/13/2026,158.990,160.580,158.990,0.000,198774 ULBFFCABUP,D,3/16/2026,159.210,160.800,159.210,0.000,198774 ULBFFCABUP,D,3/17/2026,159.380,160.970,159.380,0.000,198776 ULBFFCABUP,D,3/18/2026,159.050,160.640,159.050,0.000,198342 ULBFFCABUP,D,3/19/2026,158.570,160.160,158.570,0.000,198342 ULBFFCABUP,D,3/20/2026,157.960,159.540,157.960,0.000,198342 ULBFFCABUP,D,3/23/2026,157.650,159.230,157.650,0.000,198342 ULBFFCABUP,D,3/25/2026,157.990,159.570,157.990,0.000,198342 ULBFFCABUP,D,3/26/2026,157.500,159.070,157.500,0.000,198343 ULBFFCABUP,D,3/27/2026,157.260,158.830,157.260,0.000,198345 ULBFFCABUP,D,3/30/2026,157.580,159.160,157.580,0.000,198346 ULBFFCABUP,D,3/31/2026,157.890,159.470,157.890,0.000,198346 ULBFFCABUP,D,4/1/2026,158.210,159.790,158.210,0.000,198137 ULBFFCABUP,D,4/2/2026,158.210,159.790,158.210,0.000,198138 ULBFFCABUP,D,4/8/2026,158.990,160.580,158.990,0.000,198139 ULBFFCABUP,D,4/13/2026,159.240,160.830,159.240,0.000,198071 ULBFFCABUP,D,4/14/2026,159.820,161.420,159.820,0.000,198069 ULBFFCABUP,D,4/15/2026,159.920,161.520,159.920,0.000,197997 ULBFFCABUP,D,4/16/2026,159.830,161.430,159.830,0.000,197999 ULBFFCABUP,D,4/20/2026,160.250,161.850,160.250,0.000,197913 ULBFFCABUP,D,4/21/2026,160.000,161.600,160.000,0.000,197913 ULBFFCABUP,D,4/22/2026,159.940,161.540,159.940,0.000,197843 ULBFFCABUP,D,4/23/2026,159.700,161.300,159.700,0.000,197844 ULBFFCABUP,D,4/24/2026,159.750,161.350,159.750,0.000,197844 ULBFFCABUP,D,4/27/2026,159.700,161.300,159.700,0.000,197844 ULBFFCABUP,D,4/28/2026,159.580,161.180,159.580,0.000,197846 ULBFFCABUP,D,4/29/2026,159.270,160.860,159.270,0.000,197846 ULBFFCABUP,D,4/30/2026,159.280,160.870,159.280,0.000,197730 ULBFFCABUP,D,5/4/2026,159.110,160.700,159.110,0.000,197554 ULBFFCABUP,D,5/5/2026,159.240,160.830,159.240,0.000,197556 ULBFFCABUP,D,5/6/2026,159.970,161.570,159.970,0.000,196803 ULBFFCABUP,D,5/7/2026,160.080,161.680,160.080,0.000,196804 ULBFFCABUP,D,5/8/2026,160.160,161.760,160.160,0.000,196722 ULBFFCABUP,D,5/11/2026,159.990,161.590,159.990,0.000,196472 ULBFFCABUP,D,5/12/2026,159.670,161.270,159.670,0.000,196472 ULBFFCABUP,D,5/13/2026,159.590,161.190,159.590,0.000,196378 ULBFFCABUP,D,5/15/2026,158.760,160.350,158.760,0.000,196377 ULBFFCABUP,D,5/18/2026,158.510,160.100,158.510,0.000,194417 ULBFFCABUP,D,5/19/2026,158.220,159.800,158.220,0.000,194417 ULBFFCABUP,D,5/20/2026,158.550,160.140,158.550,0.000,194380 ULBFFCABUP,D,5/21/2026,158.700,160.290,158.700,0.000,194168 ULBFFCABUP,D,5/22/2026,158.850,160.440,158.850,0.000,194170 ULBFFCABUP,D,5/26/2026,159.420,161.010,159.420,0.000,194170 ULBFFCABUP,D,5/27/2026,159.620,161.220,159.620,0.000,194121 ULBFFCABUP,D,5/28/2026,159.770,161.370,159.770,0.000,194050 ULBFFCABUP,D,6/2/2026,160.230,161.830,160.230,0.000,193754 ULBFFCABUP,D,6/3/2026,159.960,161.560,159.960,0.000,193755 ULBFFCABUP,D,6/4/2026,159.960,161.560,159.960,0.000,193755 ULBFFCABUP,D,6/5/2026,159.470,161.060,159.470,0.000,193665 ULBFFCABUP,D,6/8/2026,159.080,160.670,159.080,0.000,193740 ULBFFCABUP,D,6/9/2026,159.270,160.860,159.270,0.000,193677 ULBFFCABUP,D,6/11/2026,159.560,161.160,159.560,0.000,193307 ULBFFCABUP,D,6/12/2026,159.700,161.300,159.700,0.000,193237 ULBFFCABUP,D,6/15/2026,160.120,161.720,160.120,0.000,193030