,,,,,,, ULBFFCABUP,D,11/25/2019,157.130,158.700,157.130,0.000,392185 ULBFFCABUP,D,11/26/2019,157.360,158.930,157.360,0.000,392430 ULBFFCABUP,D,11/27/2019,157.330,158.900,157.330,0.000,392443 ULBFFCABUP,D,11/28/2019,157.250,158.820,157.250,0.000,392481 ULBFFCABUP,D,11/29/2019,157.320,158.890,157.320,0.000,316843 ULBFFCABUP,D,12/2/2019,157.020,158.590,157.020,0.000,317062 ULBFFCABUP,D,12/3/2019,157.070,158.640,157.070,0.000,317072 ULBFFCABUP,D,12/4/2019,157.350,158.920,157.350,0.000,316474 ULBFFCABUP,D,12/5/2019,157.220,158.790,157.220,0.000,316441 ULBFFCABUP,D,12/6/2019,157.050,158.620,157.050,0.000,316316 ULBFFCABUP,D,12/9/2019,156.970,158.540,156.970,0.000,316442 ULBFFCABUP,D,12/10/2019,156.980,158.550,156.980,0.000,316446 ULBFFCABUP,D,12/11/2019,156.900,158.470,156.900,0.000,321424 ULBFFCABUP,D,12/12/2019,157.540,159.120,157.540,0.000,316240 ULBFFCABUP,D,12/13/2019,157.010,158.580,157.010,0.000,316016 ULBFFCABUP,D,12/16/2019,157.390,158.960,157.390,0.000,315821 ULBFFCABUP,D,12/17/2019,157.510,159.090,157.510,0.000,316132 ULBFFCABUP,D,12/18/2019,157.540,159.120,157.540,0.000,315848 ULBFFCABUP,D,12/20/2019,157.500,159.080,157.500,0.000,312354 ULBFFCABUP,D,12/23/2019,157.700,159.280,157.700,0.000,312402 ULBFFCABUP,D,12/24/2019,157.620,159.200,157.620,0.000,312410 ULBFFCABUP,D,12/27/2019,157.850,159.430,157.850,0.000,312410 ULBFFCABUP,D,12/30/2019,157.870,159.450,157.870,0.000,312726 ULBFFCABUP,D,1/3/2020,158.650,160.240,158.650,0.000,294184 ULBFFCABUP,D,1/6/2020,158.970,160.560,158.970,0.000,294155 ULBFFCABUP,D,1/7/2020,158.860,160.450,158.860,0.000,292349 ULBFFCABUP,D,1/8/2020,158.910,160.500,158.910,0.000,292369 ULBFFCABUP,D,1/9/2020,158.600,160.190,158.600,0.000,292505 ULBFFCABUP,D,1/10/2020,158.840,160.430,158.840,0.000,295701 ULBFFCABUP,D,1/13/2020,158.990,160.580,158.990,0.000,291782 ULBFFCABUP,D,1/14/2020,159.120,160.710,159.120,0.000,291696 ULBFFCABUP,D,1/15/2020,159.350,160.940,159.350,0.000,291761 ULBFFCABUP,D,1/16/2020,159.410,161.000,159.410,0.000,291662 ULBFFCABUP,D,1/17/2020,159.370,160.960,159.370,0.000,291613 ULBFFCABUP,D,1/20/2020,159.360,160.950,159.360,0.000,291619 ULBFFCABUP,D,1/21/2020,159.350,160.940,159.350,0.000,291482 ULBFFCABUP,D,1/22/2020,159.460,161.050,159.460,0.000,291456 ULBFFCABUP,D,1/23/2020,159.630,161.230,159.630,0.000,293333 ULBFFCABUP,D,1/24/2020,159.650,161.250,159.650,0.000,293382 ULBFFCABUP,D,1/27/2020,160.310,161.910,160.310,0.000,293382 ULBFFCABUP,D,1/28/2020,160.460,162.060,160.460,0.000,293382 ULBFFCABUP,D,1/29/2020,160.000,161.600,160.000,0.000,295412 ULBFFCABUP,D,1/30/2020,159.680,161.280,159.680,0.000,304199 ULBFFCABUP,D,1/31/2020,159.660,161.260,159.660,0.000,305965 ULBFFCABUP,D,2/3/2020,159.730,161.330,159.730,0.000,305922 ULBFFCABUP,D,2/4/2020,159.850,161.450,159.850,0.000,306028 ULBFFCABUP,D,2/5/2020,159.970,161.570,159.970,0.000,306038 ULBFFCABUP,D,2/6/2020,160.050,161.650,160.050,0.000,304790 ULBFFCABUP,D,2/7/2020,160.270,161.870,160.270,0.000,303072 ULBFFCABUP,D,2/10/2020,160.620,162.230,160.620,0.000,303107 ULBFFCABUP,D,2/11/2020,160.530,162.140,160.530,0.000,305096 ULBFFCABUP,D,2/12/2020,160.470,162.070,160.470,0.000,304646 ULBFFCABUP,D,2/13/2020,160.720,162.330,160.720,0.000,304660 ULBFFCABUP,D,2/14/2020,160.830,162.440,160.830,0.000,301623 ULBFFCABUP,D,2/17/2020,160.910,162.520,160.910,0.000,301611 ULBFFCABUP,D,2/18/2020,161.350,162.960,161.350,0.000,301763 ULBFFCABUP,D,2/19/2020,161.370,162.980,161.370,0.000,288570 ULBFFCABUP,D,2/20/2020,161.610,163.230,161.610,0.000,274651 ULBFFCABUP,D,2/21/2020,162.040,163.660,162.040,0.000,274657 ULBFFCABUP,D,2/24/2020,163.030,164.660,163.030,0.000,274764 ULBFFCABUP,D,2/25/2020,162.640,164.270,162.640,0.000,276672 ULBFFCABUP,D,2/26/2020,163.020,164.650,163.020,0.000,276675 ULBFFCABUP,D,2/28/2020,162.540,164.170,162.540,0.000,309711 ULBFFCABUP,D,3/2/2020,163.080,164.710,163.080,0.000,309711 ULBFFCABUP,D,3/3/2020,162.830,164.460,162.830,0.000,310663 ULBFFCABUP,D,3/4/2020,163.940,165.580,163.940,0.000,309127 ULBFFCABUP,D,3/5/2020,164.160,165.800,164.160,0.000,311993 ULBFFCABUP,D,3/6/2020,165.270,166.920,165.270,0.000,310049 ULBFFCABUP,D,3/9/2020,165.100,166.750,165.100,0.000,322679 ULBFFCABUP,D,3/10/2020,163.470,165.100,163.470,0.000,322914 ULBFFCABUP,D,3/11/2020,163.580,165.220,163.580,0.000,322743 ULBFFCABUP,D,3/12/2020,160.910,162.520,160.910,0.000,325571 ULBFFCABUP,D,3/13/2020,158.420,160.000,158.420,0.000,324887 ULBFFCABUP,D,3/16/2020,158.420,160.000,158.420,0.000,324887 ULBFFCABUP,D,3/17/2020,158.420,160.000,158.420,0.000,324887 ULBFFCABUP,D,3/18/2020,153.150,154.680,153.150,0.000,323647 ULBFFCABUP,D,3/23/2020,150.200,151.700,150.200,0.000,313457 ULBFFCABUP,D,3/24/2020,150.320,151.820,150.320,0.000,313039 ULBFFCABUP,D,3/25/2020,151.770,153.290,151.770,0.000,312845 ULBFFCABUP,D,3/27/2020,154.240,155.780,154.240,0.000,308142 ULBFFCABUP,D,3/30/2020,154.140,155.680,154.140,0.000,308165 ULBFFCABUP,D,3/31/2020,152.630,154.160,152.630,0.000,308150 ULBFFCABUP,D,4/1/2020,153.060,154.590,153.060,0.000,306602 ULBFFCABUP,D,4/2/2020,152.930,154.460,152.930,0.000,292437 ULBFFCABUP,D,4/3/2020,152.560,154.090,152.560,0.000,292431 ULBFFCABUP,D,4/6/2020,153.710,155.250,153.710,0.000,292431 ULBFFCABUP,D,4/7/2020,151.960,153.480,151.960,0.000,292435 ULBFFCABUP,D,4/8/2020,153.690,155.230,153.690,0.000,292082 ULBFFCABUP,D,4/9/2020,154.570,156.120,154.570,0.000,301541 ULBFFCABUP,D,4/14/2020,155.850,157.410,155.850,0.000,301545 ULBFFCABUP,D,4/17/2020,157.550,159.130,157.550,0.000,276191 ULBFFCABUP,D,4/20/2020,157.730,159.310,157.730,0.000,276495 ULBFFCABUP,D,4/21/2020,157.570,159.150,157.570,0.000,279400 ULBFFCABUP,D,4/22/2020,157.110,158.680,157.110,0.000,281961 ULBFFCABUP,D,4/23/2020,157.000,158.570,157.000,0.000,291997 ULBFFCABUP,D,4/24/2020,156.230,157.790,156.230,0.000,292251 ULBFFCABUP,D,4/27/2020,155.870,157.430,155.870,0.000,292833 ULBFFCABUP,D,4/28/2020,155.750,157.310,155.750,0.000,293270 ULBFFCABUP,D,4/29/2020,156.080,157.640,156.080,0.000,293312 ULBFFCABUP,D,4/30/2020,156.180,157.740,156.180,0.000,294445 ULBFFCABUP,D,5/4/2020,156.360,157.920,156.360,0.000,294666 ULBFFCABUP,D,5/5/2020,156.160,157.720,156.160,0.000,294690 ULBFFCABUP,D,5/6/2020,154.870,156.420,154.870,0.000,294699 ULBFFCABUP,D,5/7/2020,156.650,158.220,156.650,0.000,271690 ULBFFCABUP,D,5/8/2020,156.770,158.340,156.770,0.000,271819 ULBFFCABUP,D,5/11/2020,156.730,158.300,156.730,0.000,271831 ULBFFCABUP,D,5/12/2020,156.960,158.530,156.960,0.000,271850 ULBFFCABUP,D,5/13/2020,157.170,158.740,157.170,0.000,272043 ULBFFCABUP,D,5/14/2020,156.150,157.710,156.150,0.000,272262 ULBFFCABUP,D,5/15/2020,157.790,159.370,157.790,0.000,272398 ULBFFCABUP,D,5/18/2020,157.670,159.250,157.670,0.000,272885 ULBFFCABUP,D,5/19/2020,158.410,159.990,158.410,0.000,273056 ULBFFCABUP,D,5/20/2020,159.010,160.600,159.010,0.000,272972 ULBFFCABUP,D,5/21/2020,159.010,160.600,159.010,0.000,272972 ULBFFCABUP,D,5/22/2020,159.650,161.250,159.650,0.000,264629 ULBFFCABUP,D,5/25/2020,159.510,161.110,159.510,0.000,264802 ULBFFCABUP,D,5/26/2020,159.200,160.790,159.200,0.000,264883 ULBFFCABUP,D,5/27/2020,159.330,160.920,159.330,0.000,265077 ULBFFCABUP,D,5/28/2020,159.440,161.030,159.440,0.000,265037 ULBFFCABUP,D,5/29/2020,159.560,161.160,159.560,0.000,265091 ULBFFCABUP,D,6/1/2020,159.560,161.160,159.560,0.000,265091 ULBFFCABUP,D,6/3/2020,159.660,161.260,159.490,0.000,270729 ULBFFCABUP,D,6/5/2020,159.520,161.120,159.520,0.000,272913 ULBFFCABUP,D,6/8/2020,159.900,161.500,159.900,0.000,272779 ULBFFCABUP,D,6/9/2020,159.170,160.760,159.170,0.000,272996 ULBFFCABUP,D,6/10/2020,160.660,162.270,160.660,0.000,273197 ULBFFCABUP,D,6/11/2020,161.250,162.860,161.250,0.000,272832 ULBFFCABUP,D,6/12/2020,160.890,162.500,160.890,0.000,272859 ULBFFCABUP,D,6/15/2020,160.680,162.290,160.680,0.000,273011 ULBFFCABUP,D,6/16/2020,160.640,162.250,160.640,0.000,273077 ULBFFCABUP,D,6/17/2020,160.980,162.590,160.980,0.000,272946 ULBFFCABUP,D,6/18/2020,160.980,162.590,160.980,0.000,285464 ULBFFCABUP,D,6/19/2020,161.380,162.990,161.380,0.000,285531 ULBFFCABUP,D,6/22/2020,161.380,162.990,161.380,0.000,285531 ULBFFCABUP,D,6/23/2020,161.280,162.890,161.280,0.000,285603 ULBFFCABUP,D,6/24/2020,161.490,163.100,161.490,0.000,285707 ULBFFCABUP,D,6/25/2020,161.830,163.450,161.830,0.000,285762 ULBFFCABUP,D,6/26/2020,161.850,163.470,161.850,0.000,285762 ULBFFCABUP,D,6/29/2020,161.840,163.460,161.840,0.000,286007 ULBFFCABUP,D,6/30/2020,161.850,163.470,161.850,0.000,286168 ULBFFCABUP,D,7/1/2020,161.690,163.310,161.690,0.000,286170 ULBFFCABUP,D,7/2/2020,161.850,163.470,161.850,0.000,286230 ULBFFCABUP,D,7/3/2020,161.930,163.550,161.930,0.000,286277 ULBFFCABUP,D,7/6/2020,161.940,163.560,161.940,0.000,286513 ULBFFCABUP,D,7/7/2020,162.140,163.760,162.140,0.000,287761 ULBFFCABUP,D,7/8/2020,162.240,163.860,162.240,0.000,287745 ULBFFCABUP,D,7/9/2020,162.330,163.950,162.330,0.000,287287 ULBFFCABUP,D,7/10/2020,162.580,164.210,162.580,0.000,287377 ULBFFCABUP,D,7/13/2020,162.340,163.960,162.340,0.000,287939 ULBFFCABUP,D,7/14/2020,162.490,164.110,162.490,0.000,288231 ULBFFCABUP,D,7/15/2020,161.520,163.140,161.520,0.000,288575 ULBFFCABUP,D,7/16/2020,162.710,164.340,162.710,0.000,276530 ULBFFCABUP,D,7/17/2020,162.930,164.560,162.930,0.000,276771 ULBFFCABUP,D,7/20/2020,163.150,164.780,163.150,0.000,277198 ULBFFCABUP,D,7/21/2020,163.500,165.140,163.500,0.000,277162 ULBFFCABUP,D,7/22/2020,163.970,165.610,163.970,0.000,281401 ULBFFCABUP,D,7/23/2020,164.210,165.850,164.210,0.000,281698 ULBFFCABUP,D,7/24/2020,164.400,166.040,164.400,0.000,282421 ULBFFCABUP,D,7/27/2020,164.380,166.020,164.380,0.000,282850 ULBFFCABUP,D,7/28/2020,164.340,165.980,164.340,0.000,283185 ULBFFCABUP,D,7/29/2020,164.590,166.240,164.590,0.000,283190 ULBFFCABUP,D,7/30/2020,165.020,166.670,165.020,0.000,283805 ULBFFCABUP,D,7/31/2020,165.140,166.790,165.140,0.000,283836 ULBFFCABUP,D,8/3/2020,165.200,166.850,165.200,0.000,283917 ULBFFCABUP,D,8/4/2020,165.510,167.170,165.510,0.000,284647 ULBFFCABUP,D,8/5/2020,165.800,167.460,165.800,0.000,284964 ULBFFCABUP,D,8/6/2020,166.000,167.660,166.000,0.000,285643 ULBFFCABUP,D,8/7/2020,166.000,167.660,166.070,0.000,285793 ULBFFCABUP,D,8/10/2020,165.960,167.620,165.960,0.000,283869 ULBFFCABUP,D,8/11/2020,165.980,167.640,165.980,0.000,283914 ULBFFCABUP,D,8/12/2020,165.540,167.200,165.540,0.000,285698 ULBFFCABUP,D,8/13/2020,165.630,167.290,165.630,0.000,286091 ULBFFCABUP,D,8/14/2020,165.410,167.060,165.410,0.000,285740 ULBFFCABUP,D,8/17/2020,165.360,167.010,165.360,0.000,285773 ULBFFCABUP,D,8/18/2020,165.140,166.790,165.140,0.000,285890 ULBFFCABUP,D,8/19/2020,165.260,166.910,165.260,0.000,286100 ULBFFCABUP,D,8/20/2020,165.170,166.820,165.170,0.000,286376 ULBFFCABUP,D,8/21/2020,165.270,166.920,165.270,0.000,286607 ULBFFCABUP,D,8/24/2020,165.520,167.180,165.520,0.000,288004 ULBFFCABUP,D,8/25/2020,165.350,167.000,165.350,0.000,288125 ULBFFCABUP,D,8/26/2020,165.160,166.810,165.160,0.000,289718 ULBFFCABUP,D,8/27/2020,165.320,166.970,165.320,0.000,289881 ULBFFCABUP,D,8/28/2020,164.880,166.530,164.880,0.000,289491 ULBFFCABUP,D,8/31/2020,165.490,167.140,165.490,0.000,289855 ULBFFCABUP,D,9/1/2020,165.260,166.910,165.260,0.000,290459 ULBFFCABUP,D,9/2/2020,165.660,167.320,165.660,0.000,290618 ULBFFCABUP,D,9/3/2020,164.750,166.400,164.750,0.000,291087 ULBFFCABUP,D,9/4/2020,165.880,167.540,165.880,0.000,291216 ULBFFCABUP,D,9/7/2020,165.900,167.560,165.900,0.000,291686 ULBFFCABUP,D,9/8/2020,165.430,167.080,165.430,0.000,291791 ULBFFCABUP,D,9/9/2020,165.430,167.080,165.430,0.000,292038 ULBFFCABUP,D,9/10/2020,165.380,167.030,165.380,0.000,292204 ULBFFCABUP,D,9/11/2020,165.260,166.910,165.260,0.000,292218 ULBFFCABUP,D,9/14/2020,165.390,167.040,165.390,0.000,292097 ULBFFCABUP,D,9/15/2020,165.320,166.970,165.320,0.000,292039 ULBFFCABUP,D,9/16/2020,165.410,167.060,165.410,0.000,291950 ULBFFCABUP,D,9/17/2020,165.250,166.900,165.250,0.000,291863 ULBFFCABUP,D,9/18/2020,165.270,166.920,165.270,0.000,291842 ULBFFCABUP,D,9/21/2020,165.360,167.010,165.360,0.000,292010 ULBFFCABUP,D,9/22/2020,165.080,166.730,165.080,0.000,292102 ULBFFCABUP,D,9/23/2020,165.210,166.860,165.210,0.000,292343 ULBFFCABUP,D,9/24/2020,164.730,166.380,164.730,0.000,293247 ULBFFCABUP,D,9/25/2020,164.170,165.810,164.170,0.000,293313 ULBFFCABUP,D,9/28/2020,163.700,165.340,163.700,0.000,293596 ULBFFCABUP,D,9/29/2020,164.000,165.640,164.000,0.000,284887 ULBFFCABUP,D,9/30/2020,164.300,165.940,164.300,0.000,284255 ULBFFCABUP,D,10/1/2020,164.160,165.800,164.160,0.000,286103 ULBFFCABUP,D,10/2/2020,165.140,166.790,165.140,0.000,287533 ULBFFCABUP,D,10/5/2020,164.560,166.210,164.560,0.000,286846 ULBFFCABUP,D,10/6/2020,164.600,166.250,164.600,0.000,286900 ULBFFCABUP,D,10/7/2020,165.000,166.650,165.000,0.000,287291 ULBFFCABUP,D,10/8/2020,165.930,167.590,165.930,0.000,287294 ULBFFCABUP,D,10/9/2020,165.410,167.060,165.410,0.000,287940 ULBFFCABUP,D,10/12/2020,165.290,166.940,165.290,0.000,287954 ULBFFCABUP,D,10/13/2020,165.440,167.090,165.440,0.000,288147 ULBFFCABUP,D,10/14/2020,165.670,167.330,165.670,0.000,288139 ULBFFCABUP,D,10/15/2020,166.450,168.110,166.450,0.000,287765 ULBFFCABUP,D,10/16/2020,166.260,167.920,166.260,0.000,287813 ULBFFCABUP,D,10/19/2020,166.220,167.880,166.220,0.000,288057 ULBFFCABUP,D,10/20/2020,166.380,168.040,166.380,0.000,288117 ULBFFCABUP,D,10/21/2020,165.590,167.250,165.590,0.000,288756 ULBFFCABUP,D,10/22/2020,166.430,168.090,166.430,0.000,289597 ULBFFCABUP,D,10/23/2020,165.440,167.090,165.440,0.000,289034 ULBFFCABUP,D,10/27/2020,165.570,167.230,165.570,0.000,288992 ULBFFCABUP,D,10/28/2020,165.740,167.400,165.740,0.000,288862 ULBFFCABUP,D,10/29/2020,165.480,167.130,165.480,0.000,288850 ULBFFCABUP,D,10/30/2020,165.080,166.730,165.080,0.000,289245 ULBFFCABUP,D,11/2/2020,164.680,166.330,164.680,0.000,289240 ULBFFCABUP,D,11/3/2020,165.530,167.190,165.530,0.000,289831 ULBFFCABUP,D,11/4/2020,165.440,167.090,165.440,0.000,289919 ULBFFCABUP,D,11/5/2020,166.300,167.960,166.300,0.000,292957 ULBFFCABUP,D,11/6/2020,166.370,168.030,166.370,0.000,293804 ULBFFCABUP,D,11/9/2020,166.540,168.210,166.540,0.000,293996 ULBFFCABUP,D,11/10/2020,166.720,168.390,166.720,0.000,294270 ULBFFCABUP,D,11/11/2020,166.570,168.240,166.570,0.000,294765 ULBFFCABUP,D,11/12/2020,166.750,168.420,166.750,0.000,296069 ULBFFCABUP,D,11/13/2020,166.950,168.620,166.950,0.000,296125 ULBFFCABUP,D,11/17/2020,166.920,168.590,166.920,0.000,296624 ULBFFCABUP,D,11/18/2020,167.230,168.900,167.230,0.000,297019 ULBFFCABUP,D,11/19/2020,167.180,168.850,167.180,0.000,297102 ULBFFCABUP,D,11/20/2020,167.250,168.920,167.250,0.000,297257 ULBFFCABUP,D,11/23/2020,167.370,169.040,167.370,0.000,297657 ULBFFCABUP,D,11/24/2020,167.420,169.090,167.420,0.000,297899 ULBFFCABUP,D,11/25/2020,167.570,169.250,167.570,0.000,298305 ULBFFCABUP,D,11/26/2020,167.570,169.250,167.570,0.000,299475 ULBFFCABUP,D,11/27/2020,167.740,169.420,167.740,0.000,299542 ULBFFCABUP,D,11/30/2020,167.920,169.600,167.920,0.000,299458 ULBFFCABUP,D,12/1/2020,168.030,169.710,168.030,0.000,299794 ULBFFCABUP,D,12/2/2020,167.830,169.510,167.830,0.000,300324 ULBFFCABUP,D,12/3/2020,167.930,169.610,167.930,0.000,297468 ULBFFCABUP,D,12/4/2020,167.850,169.530,167.850,0.000,297618 ULBFFCABUP,D,12/7/2020,167.900,169.580,167.900,0.000,298094 ULBFFCABUP,D,12/8/2020,168.100,169.780,168.100,0.000,298853 ULBFFCABUP,D,12/9/2020,168.220,169.900,168.220,0.000,298909 ULBFFCABUP,D,12/10/2020,168.270,169.950,168.270,0.000,297730 ULBFFCABUP,D,12/11/2020,168.550,170.240,168.550,0.000,297887 ULBFFCABUP,D,12/14/2020,168.720,170.410,168.720,0.000,297660 ULBFFCABUP,D,12/15/2020,168.790,170.480,168.790,0.000,297853 ULBFFCABUP,D,12/16/2020,168.780,170.470,168.780,0.000,299680 ULBFFCABUP,D,12/17/2020,168.920,170.610,168.920,0.000,299680 ULBFFCABUP,D,12/18/2020,168.770,170.460,168.770,0.000,299779 ULBFFCABUP,D,12/21/2020,169.320,171.010,169.320,0.000,269899 ULBFFCABUP,D,12/22/2020,169.140,170.830,169.140,0.000,270362 ULBFFCABUP,D,12/23/2020,169.250,170.940,169.250,0.000,271258 ULBFFCABUP,D,12/24/2020,169.120,170.810,169.120,0.000,272937 ULBFFCABUP,D,12/28/2020,169.950,171.650,169.950,0.000,272937 ULBFFCABUP,D,12/29/2020,169.310,171.000,169.310,0.000,273368 ULBFFCABUP,D,12/30/2020,169.250,170.940,169.250,0.000,273238 ULBFFCABUP,D,1/5/2021,169.820,171.520,169.820,0.000,273494 ULBFFCABUP,D,1/6/2021,169.300,170.990,169.300,0.000,273539 ULBFFCABUP,D,1/7/2021,168.690,170.380,168.690,0.000,273774 ULBFFCABUP,D,1/8/2021,168.340,170.020,168.340,0.000,273912 ULBFFCABUP,D,1/11/2021,168.360,170.040,168.360,0.000,273970 ULBFFCABUP,D,1/12/2021,167.920,169.600,167.920,0.000,276927 ULBFFCABUP,D,1/13/2021,167.940,169.620,167.940,0.000,276968 ULBFFCABUP,D,1/14/2021,168.390,170.070,168.390,0.000,277278 ULBFFCABUP,D,1/15/2021,168.560,170.250,168.560,0.000,277561 ULBFFCABUP,D,1/18/2021,169.460,171.150,169.460,0.000,277523 ULBFFCABUP,D,1/19/2021,169.570,171.270,169.570,0.000,278358 ULBFFCABUP,D,1/20/2021,169.120,170.810,169.120,0.000,278648 ULBFFCABUP,D,1/21/2021,170.160,171.860,170.160,0.000,278721 ULBFFCABUP,D,1/22/2021,169.080,170.770,169.080,0.000,280573 ULBFFCABUP,D,1/25/2021,169.570,171.270,169.570,0.000,279250 ULBFFCABUP,D,1/26/2021,169.780,171.480,169.780,0.000,279129 ULBFFCABUP,D,1/27/2021,169.770,171.470,169.770,0.000,279450 ULBFFCABUP,D,1/28/2021,169.810,171.510,169.810,0.000,279807 ULBFFCABUP,D,2/1/2021,169.690,171.390,169.690,0.000,279967 ULBFFCABUP,D,2/2/2021,169.800,171.500,169.800,0.000,280303 ULBFFCABUP,D,2/3/2021,170.010,171.710,170.010,0.000,280339 ULBFFCABUP,D,2/4/2021,169.960,171.660,169.960,0.000,282183 ULBFFCABUP,D,2/5/2021,169.950,171.650,169.950,0.000,282246 ULBFFCABUP,D,2/8/2021,170.100,171.800,170.100,0.000,282346 ULBFFCABUP,D,2/9/2021,170.420,172.120,170.420,0.000,282476 ULBFFCABUP,D,2/10/2021,169.540,171.240,169.540,0.000,282673 ULBFFCABUP,D,2/11/2021,169.840,171.540,169.840,0.000,282819 ULBFFCABUP,D,2/12/2021,170.570,172.280,170.570,0.000,282819 ULBFFCABUP,D,2/15/2021,170.570,172.280,170.570,0.000,282819 ULBFFCABUP,D,2/16/2021,169.660,171.360,169.660,0.000,282819 ULBFFCABUP,D,2/17/2021,170.290,171.990,170.290,0.000,287597 ULBFFCABUP,D,2/18/2021,169.790,171.490,169.790,0.000,287951 ULBFFCABUP,D,2/19/2021,170.660,172.370,170.660,0.000,287653 ULBFFCABUP,D,2/22/2021,170.300,172.000,170.300,0.000,288116 ULBFFCABUP,D,2/23/2021,170.180,171.880,170.180,0.000,288249 ULBFFCABUP,D,2/24/2021,169.610,171.310,169.610,0.000,288271 ULBFFCABUP,D,2/25/2021,170.130,171.830,170.130,0.000,288177 ULBFFCABUP,D,2/26/2021,168.790,170.480,168.790,0.000,289495 ULBFFCABUP,D,3/1/2021,169.090,170.780,169.090,0.000,289512 ULBFFCABUP,D,3/2/2021,169.730,171.430,169.730,0.000,289512 ULBFFCABUP,D,3/3/2021,169.770,171.470,169.770,0.000,289446 ULBFFCABUP,D,3/4/2021,169.010,170.700,169.010,0.000,321692 ULBFFCABUP,D,3/5/2021,168.100,169.780,168.100,0.000,322080 ULBFFCABUP,D,3/8/2021,167.590,169.270,167.590,0.000,324096 ULBFFCABUP,D,3/9/2021,167.470,169.140,167.470,0.000,325902 ULBFFCABUP,D,3/10/2021,167.520,169.200,167.520,0.000,336656 ULBFFCABUP,D,3/12/2021,168.640,170.330,168.640,0.000,319179 ULBFFCABUP,D,3/15/2021,167.740,169.420,167.740,0.000,317098 ULBFFCABUP,D,3/16/2021,168.110,169.790,168.110,0.000,317051 ULBFFCABUP,D,3/18/2021,168.130,169.810,168.130,0.000,317502 ULBFFCABUP,D,3/19/2021,168.450,170.130,168.450,0.000,317135 ULBFFCABUP,D,3/22/2021,168.560,170.250,168.560,0.000,317006 ULBFFCABUP,D,3/24/2021,168.880,170.570,168.880,0.000,316764 ULBFFCABUP,D,3/25/2021,169.570,171.270,169.570,0.000,314242 ULBFFCABUP,D,3/26/2021,168.420,170.100,168.420,0.000,314567 ULBFFCABUP,D,3/29/2021,168.550,170.240,168.550,0.000,314619 ULBFFCABUP,D,3/30/2021,167.940,169.620,167.940,0.000,314324 ULBFFCABUP,D,3/31/2021,168.130,169.810,168.130,0.000,316817 ULBFFCABUP,D,4/1/2021,168.160,169.840,168.160,0.000,320675 ULBFFCABUP,D,4/2/2021,168.160,169.840,168.160,0.000,320675 ULBFFCABUP,D,4/6/2021,168.050,169.730,168.050,0.000,320898 ULBFFCABUP,D,4/7/2021,168.200,169.880,168.200,0.000,321006 ULBFFCABUP,D,4/8/2021,167.920,169.600,167.920,0.000,316496 ULBFFCABUP,D,4/9/2021,168.700,170.390,168.700,0.000,316587 ULBFFCABUP,D,4/12/2021,168.020,169.700,168.020,0.000,317061 ULBFFCABUP,D,4/13/2021,167.360,169.030,167.360,0.000,317651 ULBFFCABUP,D,4/14/2021,167.250,168.920,167.250,0.000,317667 ULBFFCABUP,D,4/15/2021,166.770,168.440,166.770,0.000,321854 ULBFFCABUP,D,4/16/2021,167.630,169.310,167.630,0.000,321992 ULBFFCABUP,D,4/19/2021,168.170,169.850,168.170,0.000,322141 ULBFFCABUP,D,4/20/2021,167.870,169.550,167.870,0.000,321721 ULBFFCABUP,D,4/21/2021,168.200,169.880,168.200,0.000,321907 ULBFFCABUP,D,4/22/2021,168.340,170.020,168.340,0.000,321916 ULBFFCABUP,D,4/23/2021,168.420,170.100,168.420,0.000,322064 ULBFFCABUP,D,4/26/2021,168.180,169.860,168.180,0.000,322200 ULBFFCABUP,D,4/27/2021,168.300,169.980,168.300,0.000,322270 ULBFFCABUP,D,4/30/2021,168.490,170.170,168.490,0.000,317449 ULBFFCABUP,D,5/3/2021,168.800,170.490,168.800,0.000,317444 ULBFFCABUP,D,5/5/2021,168.770,170.460,168.770,0.000,316922 ULBFFCABUP,D,5/6/2021,168.630,170.320,168.630,0.000,316929 ULBFFCABUP,D,5/7/2021,168.950,170.640,168.950,0.000,316960 ULBFFCABUP,D,5/10/2021,169.060,170.750,169.060,0.000,316905 ULBFFCABUP,D,5/11/2021,168.870,170.560,168.870,0.000,316887 ULBFFCABUP,D,5/12/2021,169.000,170.690,169.000,0.000,313997 ULBFFCABUP,D,5/13/2021,169.000,170.690,169.000,0.000,313997 ULBFFCABUP,D,5/14/2021,168.570,170.260,168.570,0.000,313756 ULBFFCABUP,D,5/17/2021,168.770,170.460,168.770,0.000,313739 ULBFFCABUP,D,5/18/2021,168.660,170.350,168.660,0.000,314009 ULBFFCABUP,D,5/19/2021,168.740,170.430,168.740,0.000,314238 ULBFFCABUP,D,5/20/2021,169.380,171.070,169.380,0.000,311995 ULBFFCABUP,D,5/21/2021,168.860,170.550,168.860,0.000,312134 ULBFFCABUP,D,5/24/2021,168.860,170.550,168.860,0.000,312134 ULBFFCABUP,D,5/25/2021,169.290,170.980,169.290,0.000,312498 ULBFFCABUP,D,5/26/2021,169.590,171.290,169.590,0.000,312581 ULBFFCABUP,D,5/27/2021,169.550,171.250,169.550,0.000,308682 ULBFFCABUP,D,5/28/2021,169.340,171.030,169.340,0.000,308691 ULBFFCABUP,D,5/31/2021,169.540,171.240,169.540,0.000,308708 ULBFFCABUP,D,6/1/2021,169.280,170.970,169.280,0.000,308631 ULBFFCABUP,D,6/2/2021,169.370,171.060,169.370,0.000,308702 ULBFFCABUP,D,6/3/2021,169.440,171.130,169.440,0.000,308773 ULBFFCABUP,D,6/4/2021,169.240,170.930,169.240,0.000,308788 ULBFFCABUP,D,6/7/2021,169.620,171.320,169.620,0.000,308814 ULBFFCABUP,D,6/8/2021,169.850,171.550,169.850,0.000,306364 ULBFFCABUP,D,6/9/2021,170.070,171.770,170.070,0.000,306584 ULBFFCABUP,D,6/10/2021,170.060,171.760,170.060,0.000,308267 ULBFFCABUP,D,6/11/2021,170.480,172.180,170.480,0.000,309746 ULBFFCABUP,D,6/14/2021,170.450,172.150,170.450,0.000,310446 ULBFFCABUP,D,6/15/2021,171.010,172.720,171.010,0.000,310568 ULBFFCABUP,D,6/16/2021,170.300,172.000,170.300,0.000,310889 ULBFFCABUP,D,6/18/2021,170.300,172.000,170.560,0.000,311332 ULBFFCABUP,D,6/21/2021,170.300,172.000,170.560,0.000,311332 ULBFFCABUP,D,6/22/2021,170.400,172.100,170.400,0.000,310907 ULBFFCABUP,D,6/23/2021,170.330,172.030,170.330,0.000,311113 ULBFFCABUP,D,6/24/2021,170.500,172.210,170.500,0.000,310834 ULBFFCABUP,D,6/28/2021,170.250,171.950,170.250,0.000,310891 ULBFFCABUP,D,6/30/2021,170.340,172.040,170.340,0.000,310715 ULBFFCABUP,D,7/1/2021,170.240,171.940,170.240,0.000,310880 ULBFFCABUP,D,7/2/2021,170.310,172.010,170.310,0.000,311238 ULBFFCABUP,D,7/5/2021,171.180,172.890,171.180,0.000,312042 ULBFFCABUP,D,7/6/2021,169.970,171.670,169.970,0.000,312265 ULBFFCABUP,D,7/7/2021,170.180,171.880,170.180,0.000,312206 ULBFFCABUP,D,7/8/2021,170.500,172.210,170.500,0.000,312206 ULBFFCABUP,D,7/9/2021,170.100,171.800,170.100,0.000,312410 ULBFFCABUP,D,7/12/2021,170.510,172.220,170.510,0.000,312606 ULBFFCABUP,D,7/13/2021,170.500,172.210,170.500,0.000,312772 ULBFFCABUP,D,7/15/2021,170.870,172.580,170.870,0.000,313143 ULBFFCABUP,D,7/16/2021,170.830,172.540,170.830,0.000,313350 ULBFFCABUP,D,7/19/2021,170.920,172.630,170.920,0.000,313462 ULBFFCABUP,D,7/20/2021,170.870,172.580,170.870,0.000,313602 ULBFFCABUP,D,7/21/2021,170.450,172.150,170.450,0.000,309575 ULBFFCABUP,D,7/22/2021,170.210,171.910,170.210,0.000,309788 ULBFFCABUP,D,7/23/2021,170.280,171.980,170.280,0.000,309926 ULBFFCABUP,D,7/26/2021,170.120,171.820,170.120,0.000,310549 ULBFFCABUP,D,7/27/2021,169.060,170.750,169.060,0.000,310594 ULBFFCABUP,D,7/28/2021,168.710,170.400,168.710,0.000,310620 ULBFFCABUP,D,7/29/2021,168.610,170.300,168.610,0.000,310590 ULBFFCABUP,D,7/30/2021,168.340,170.020,168.340,0.000,308818 ULBFFCABUP,D,8/2/2021,168.530,170.220,168.530,0.000,308816 ULBFFCABUP,D,8/3/2021,169.090,170.780,169.090,0.000,309005 ULBFFCABUP,D,8/4/2021,169.660,171.360,169.660,0.000,309192 ULBFFCABUP,D,8/5/2021,170.310,172.010,170.310,0.000,312749 ULBFFCABUP,D,8/6/2021,169.190,170.880,169.190,0.000,312865 ULBFFCABUP,D,8/9/2021,168.840,170.530,168.840,0.000,312917 ULBFFCABUP,D,8/10/2021,169.890,171.590,169.890,0.000,312968 ULBFFCABUP,D,8/11/2021,169.190,170.880,169.190,0.000,313504 ULBFFCABUP,D,8/12/2021,169.600,171.300,169.600,0.000,313696 ULBFFCABUP,D,8/13/2021,169.760,171.460,169.760,0.000,313826 ULBFFCABUP,D,8/16/2021,170.170,171.870,170.170,0.000,313843 ULBFFCABUP,D,8/17/2021,170.410,172.110,170.410,0.000,314000 ULBFFCABUP,D,8/18/2021,170.160,171.860,170.160,0.000,314124 ULBFFCABUP,D,8/19/2021,170.190,171.890,170.190,0.000,314165 ULBFFCABUP,D,8/20/2021,170.840,172.550,170.840,0.000,314169 ULBFFCABUP,D,8/23/2021,169.930,171.630,169.930,0.000,311255 ULBFFCABUP,D,8/24/2021,169.860,171.560,169.860,0.000,310270 ULBFFCABUP,D,8/25/2021,170.130,171.830,170.130,0.000,310135 ULBFFCABUP,D,8/26/2021,170.030,171.730,170.030,0.000,310139 ULBFFCABUP,D,8/27/2021,170.090,171.790,170.090,0.000,310175 ULBFFCABUP,D,8/30/2021,170.370,172.070,170.370,0.000,310161 ULBFFCABUP,D,8/31/2021,170.500,172.210,170.500,0.000,310146 ULBFFCABUP,D,9/1/2021,170.190,171.890,170.190,0.000,310117 ULBFFCABUP,D,9/2/2021,170.190,171.890,170.190,0.000,298526 ULBFFCABUP,D,9/3/2021,169.950,171.650,169.950,0.000,298544 ULBFFCABUP,D,9/6/2021,169.890,171.590,169.890,0.000,294811 ULBFFCABUP,D,9/7/2021,169.650,171.350,169.650,0.000,294700 ULBFFCABUP,D,9/9/2021,169.870,171.570,169.870,0.000,294284 ULBFFCABUP,D,9/10/2021,170.050,171.750,170.050,0.000,294128 ULBFFCABUP,D,9/13/2021,170.030,171.730,170.030,0.000,294129 ULBFFCABUP,D,9/14/2021,169.800,171.500,169.800,0.000,294594 ULBFFCABUP,D,9/15/2021,169.620,171.320,169.620,0.000,294645 ULBFFCABUP,D,9/16/2021,169.070,170.760,169.070,0.000,293686 ULBFFCABUP,D,9/17/2021,168.450,170.130,168.450,0.000,293434 ULBFFCABUP,D,9/20/2021,167.570,169.250,167.570,0.000,293442 ULBFFCABUP,D,9/21/2021,167.540,169.220,167.540,0.000,293442 ULBFFCABUP,D,9/22/2021,167.630,169.310,167.630,0.000,291931 ULBFFCABUP,D,9/23/2021,168.880,170.570,168.880,0.000,292231 ULBFFCABUP,D,9/24/2021,167.600,169.280,167.600,0.000,292667 ULBFFCABUP,D,9/27/2021,166.980,168.650,166.980,0.000,292823 ULBFFCABUP,D,9/28/2021,166.740,168.410,166.740,0.000,293269 ULBFFCABUP,D,9/29/2021,166.390,168.050,166.390,0.000,292060 ULBFFCABUP,D,9/30/2021,167.000,168.670,167.000,0.000,292382 ULBFFCABUP,D,10/1/2021,166.400,168.060,166.400,0.000,292826 ULBFFCABUP,D,10/4/2021,165.950,167.610,165.950,0.000,292894 ULBFFCABUP,D,10/5/2021,164.640,166.290,164.640,0.000,292959 ULBFFCABUP,D,10/6/2021,163.680,165.320,163.680,0.000,293214 ULBFFCABUP,D,10/8/2021,161.980,163.600,161.980,0.000,298832 ULBFFCABUP,D,10/11/2021,161.510,163.130,161.510,0.000,296243 ULBFFCABUP,D,10/12/2021,159.930,161.530,159.930,0.000,296398 ULBFFCABUP,D,10/13/2021,160.060,161.660,160.060,0.000,296010 ULBFFCABUP,D,10/15/2021,161.280,162.890,161.280,0.000,297241 ULBFFCABUP,D,10/18/2021,162.380,164.000,162.380,0.000,297283 ULBFFCABUP,D,10/19/2021,162.670,164.300,162.670,0.000,300643 ULBFFCABUP,D,10/21/2021,161.950,163.570,161.950,0.000,296853 ULBFFCABUP,D,10/22/2021,161.840,163.460,161.840,0.000,298960 ULBFFCABUP,D,10/25/2021,161.770,163.390,161.770,0.000,299053 ULBFFCABUP,D,10/27/2021,161.590,163.210,161.590,0.000,298697 ULBFFCABUP,D,10/28/2021,161.260,162.870,161.260,0.000,290033 ULBFFCABUP,D,10/29/2021,160.870,162.480,160.870,0.000,289924 ULBFFCABUP,D,11/2/2021,159.500,161.100,159.500,0.000,289917 ULBFFCABUP,D,11/3/2021,159.880,161.480,159.880,0.000,289811 ULBFFCABUP,D,11/4/2021,158.720,160.310,158.720,0.000,284655 ULBFFCABUP,D,11/5/2021,159.390,160.980,159.390,0.000,284575 ULBFFCABUP,D,11/8/2021,157.650,159.230,157.650,0.000,284499 ULBFFCABUP,D,11/9/2021,156.540,158.110,156.540,0.000,284520 ULBFFCABUP,D,11/10/2021,157.440,159.010,157.440,0.000,282870 ULBFFCABUP,D,11/11/2021,158.820,160.410,158.820,0.000,282883 ULBFFCABUP,D,11/12/2021,160.010,161.610,160.010,0.000,282909 ULBFFCABUP,D,11/15/2021,161.010,162.620,161.010,0.000,282910 ULBFFCABUP,D,11/16/2021,160.320,161.920,160.320,0.000,282917 ULBFFCABUP,D,11/17/2021,160.250,161.850,160.250,0.000,283022 ULBFFCABUP,D,11/18/2021,160.740,162.350,160.740,0.000,282982 ULBFFCABUP,D,11/19/2021,161.310,162.920,161.310,0.000,282977 ULBFFCABUP,D,11/22/2021,161.610,163.230,161.610,0.000,282401 ULBFFCABUP,D,11/23/2021,161.160,162.770,161.160,0.000,282531 ULBFFCABUP,D,11/24/2021,160.910,162.520,160.910,0.000,282348 ULBFFCABUP,D,11/25/2021,160.530,162.140,160.530,0.000,282164 ULBFFCABUP,D,11/26/2021,160.620,162.230,160.620,0.000,281902 ULBFFCABUP,D,11/29/2021,160.740,162.350,160.740,0.000,282009 ULBFFCABUP,D,11/30/2021,161.130,162.740,161.130,0.000,282036 ULBFFCABUP,D,12/1/2021,159.690,161.290,159.690,0.000,282092 ULBFFCABUP,D,12/2/2021,159.900,161.500,159.900,0.000,282023 ULBFFCABUP,D,12/3/2021,159.730,161.330,159.730,0.000,282073 ULBFFCABUP,D,12/6/2021,160.000,161.600,160.000,0.000,282159 ULBFFCABUP,D,12/7/2021,160.460,162.060,160.460,0.000,276321 ULBFFCABUP,D,12/8/2021,160.730,162.340,160.730,0.000,276328 ULBFFCABUP,D,12/9/2021,161.040,162.650,161.040,0.000,276252 ULBFFCABUP,D,12/10/2021,160.490,162.090,160.490,0.000,276176 ULBFFCABUP,D,12/13/2021,161.190,162.800,161.190,0.000,276437 ULBFFCABUP,D,12/14/2021,160.820,162.430,160.820,0.000,276446 ULBFFCABUP,D,12/15/2021,160.400,162.000,160.400,0.000,276526 ULBFFCABUP,D,12/16/2021,160.200,161.800,160.200,0.000,276539 ULBFFCABUP,D,12/17/2021,160.380,161.980,160.380,0.000,273713 ULBFFCABUP,D,12/20/2021,160.410,162.010,160.410,0.000,273596 ULBFFCABUP,D,12/21/2021,161.000,162.610,161.000,0.000,273431 ULBFFCABUP,D,12/22/2021,160.090,161.690,160.090,0.000,273437 ULBFFCABUP,D,12/23/2021,159.990,161.590,159.990,0.000,269328 ULBFFCABUP,D,12/24/2021,159.880,161.480,159.880,0.000,269307 ULBFFCABUP,D,12/27/2021,159.990,161.590,159.990,0.000,269307 ULBFFCABUP,D,12/28/2021,159.910,161.510,159.910,0.000,269412 ULBFFCABUP,D,12/29/2021,159.790,161.390,159.790,0.000,269411 ULBFFCABUP,D,12/30/2021,159.630,161.230,159.630,0.000,269357 ULBFFCABUP,D,1/3/2022,159.760,161.360,159.760,0.000,269452 ULBFFCABUP,D,1/5/2022,158.530,160.120,158.530,0.000,270236 ULBFFCABUP,D,1/6/2022,157.070,158.640,157.070,0.000,271581 ULBFFCABUP,D,1/7/2022,156.030,157.590,156.030,0.000,271824 ULBFFCABUP,D,1/10/2022,156.170,157.730,156.170,0.000,271616 ULBFFCABUP,D,1/11/2022,155.690,157.250,155.690,0.000,271678 ULBFFCABUP,D,1/12/2022,154.790,156.340,154.790,0.000,271761 ULBFFCABUP,D,1/14/2022,153.160,154.690,153.160,0.000,270982 ULBFFCABUP,D,1/17/2022,151.180,152.690,151.180,0.000,270610 ULBFFCABUP,D,1/18/2022,151.230,152.740,151.230,0.000,269902 ULBFFCABUP,D,1/19/2022,153.060,154.590,153.060,0.000,269557 ULBFFCABUP,D,1/20/2022,153.960,155.500,153.960,0.000,269422 ULBFFCABUP,D,1/21/2022,155.150,156.700,155.150,0.000,269232 ULBFFCABUP,D,1/24/2022,155.400,156.950,155.400,0.000,269405 ULBFFCABUP,D,1/25/2022,155.320,156.870,155.320,0.000,269555 ULBFFCABUP,D,1/26/2022,155.600,157.160,155.600,0.000,269566 ULBFFCABUP,D,1/27/2022,155.410,156.960,155.410,0.000,269071 ULBFFCABUP,D,1/28/2022,154.550,156.100,154.550,0.000,268911 ULBFFCABUP,D,1/31/2022,154.590,156.140,154.590,0.000,268678 ULBFFCABUP,D,2/1/2022,154.620,156.170,154.620,0.000,268713 ULBFFCABUP,D,2/2/2022,154.640,156.190,154.640,0.000,268791 ULBFFCABUP,D,2/3/2022,154.660,156.210,154.660,0.000,268760 ULBFFCABUP,D,2/4/2022,154.140,155.680,154.140,0.000,267998 ULBFFCABUP,D,2/7/2022,153.340,154.870,153.340,0.000,262185 ULBFFCABUP,D,2/8/2022,152.780,154.310,152.780,0.000,262131 ULBFFCABUP,D,2/9/2022,153.050,154.580,153.050,0.000,262080 ULBFFCABUP,D,2/10/2022,153.040,154.570,153.040,0.000,262028 ULBFFCABUP,D,2/11/2022,152.730,154.260,152.730,0.000,261815 ULBFFCABUP,D,2/14/2022,152.060,153.580,152.060,0.000,261776 ULBFFCABUP,D,2/15/2022,151.100,152.610,151.100,0.000,261744 ULBFFCABUP,D,2/16/2022,150.860,152.370,150.860,0.000,261444 ULBFFCABUP,D,2/17/2022,150.280,151.780,150.280,0.000,261285 ULBFFCABUP,D,2/18/2022,151.310,152.820,151.310,0.000,260878 ULBFFCABUP,D,2/21/2022,151.260,152.770,151.260,0.000,261258 ULBFFCABUP,D,2/22/2022,150.550,152.060,150.550,0.000,261118 ULBFFCABUP,D,2/23/2022,150.940,152.450,150.940,0.000,261159 ULBFFCABUP,D,2/24/2022,150.330,151.830,150.330,0.000,261149 ULBFFCABUP,D,2/25/2022,149.100,150.590,149.100,0.000,258644 ULBFFCABUP,D,2/28/2022,148.710,150.200,148.710,0.000,258530 ULBFFCABUP,D,3/1/2022,148.880,150.370,148.880,0.000,258406 ULBFFCABUP,D,3/2/2022,147.850,149.330,147.850,0.000,258382 ULBFFCABUP,D,3/4/2022,146.440,147.900,146.440,0.000,258029 ULBFFCABUP,D,3/7/2022,145.810,147.270,145.810,0.000,258064 ULBFFCABUP,D,3/9/2022,142.940,144.370,142.940,0.000,257771 ULBFFCABUP,D,3/10/2022,142.770,144.200,142.770,0.000,255852 ULBFFCABUP,D,3/11/2022,141.520,142.940,141.520,0.000,251314 ULBFFCABUP,D,3/14/2022,140.110,141.510,140.110,0.000,251235 ULBFFCABUP,D,3/15/2022,139.290,140.680,139.290,0.000,250777 ULBFFCABUP,D,3/16/2022,138.030,139.410,138.030,0.000,250747 ULBFFCABUP,D,3/17/2022,141.010,142.420,141.010,0.000,250908 ULBFFCABUP,D,3/18/2022,140.880,142.290,140.880,0.000,250849 ULBFFCABUP,D,3/21/2022,141.550,142.970,141.550,0.000,250490 ULBFFCABUP,D,3/22/2022,140.070,141.470,140.070,0.000,250494 ULBFFCABUP,D,3/23/2022,141.620,143.040,141.620,0.000,250656 ULBFFCABUP,D,3/25/2022,140.980,142.390,140.980,0.000,250670 ULBFFCABUP,D,3/28/2022,140.590,142.000,140.590,0.000,249558 ULBFFCABUP,D,3/29/2022,142.080,143.500,142.080,0.000,249330 ULBFFCABUP,D,3/30/2022,144.010,145.450,144.010,0.000,249354 ULBFFCABUP,D,3/31/2022,144.490,145.930,144.490,0.000,249429 ULBFFCABUP,D,4/1/2022,143.360,144.790,143.360,0.000,249440 ULBFFCABUP,D,4/4/2022,145.170,146.620,145.170,0.000,248989 ULBFFCABUP,D,4/5/2022,145.070,146.520,145.070,0.000,248694 ULBFFCABUP,D,4/6/2022,145.270,146.720,145.270,0.000,248559 ULBFFCABUP,D,4/7/2022,145.180,146.630,145.180,0.000,248658 ULBFFCABUP,D,4/11/2022,143.240,144.670,143.240,0.000,248445 ULBFFCABUP,D,4/12/2022,143.010,144.440,143.010,0.000,248438 ULBFFCABUP,D,4/13/2022,143.000,144.430,143.000,0.000,247190 ULBFFCABUP,D,4/14/2022,143.300,144.730,143.300,0.000,247299 ULBFFCABUP,D,4/19/2022,142.550,143.980,142.550,0.000,246627 ULBFFCABUP,D,4/22/2022,141.120,142.530,141.120,0.000,246520 ULBFFCABUP,D,4/25/2022,141.090,142.500,141.090,0.000,246572 ULBFFCABUP,D,4/26/2022,141.260,142.670,141.260,0.000,246486 ULBFFCABUP,D,4/27/2022,141.250,142.660,141.250,0.000,246523 ULBFFCABUP,D,4/29/2022,141.260,142.670,141.260,0.000,246465 ULBFFCABUP,D,5/2/2022,140.920,142.330,140.920,0.000,245371 ULBFFCABUP,D,5/3/2022,140.690,142.100,140.690,0.000,245222 ULBFFCABUP,D,5/4/2022,140.800,142.210,140.800,0.000,244859 ULBFFCABUP,D,5/5/2022,140.700,142.110,140.700,0.000,244859 ULBFFCABUP,D,5/6/2022,139.770,141.170,139.770,0.000,244907 ULBFFCABUP,D,5/10/2022,139.380,140.770,139.380,0.000,244873 ULBFFCABUP,D,5/11/2022,138.530,139.920,138.530,0.000,244538 ULBFFCABUP,D,5/12/2022,139.100,140.490,139.100,0.000,244394 ULBFFCABUP,D,5/13/2022,138.530,139.920,138.530,0.000,244352 ULBFFCABUP,D,5/16/2022,138.670,140.060,138.670,0.000,244129 ULBFFCABUP,D,5/17/2022,138.390,139.770,138.390,0.000,244294 ULBFFCABUP,D,5/18/2022,138.380,139.760,138.380,0.000,244290 ULBFFCABUP,D,5/19/2022,138.720,140.110,138.720,0.000,244295 ULBFFCABUP,D,5/20/2022,139.050,140.440,139.050,0.000,244370 ULBFFCABUP,D,5/23/2022,139.230,140.620,139.230,0.000,244137 ULBFFCABUP,D,5/24/2022,139.340,140.730,139.340,0.000,244126 ULBFFCABUP,D,5/25/2022,139.620,141.020,139.620,0.000,243893 ULBFFCABUP,D,5/27/2022,139.650,141.050,139.650,0.000,243904 ULBFFCABUP,D,5/30/2022,139.870,141.270,139.870,0.000,243543 ULBFFCABUP,D,5/31/2022,139.130,140.520,139.130,0.000,243552 ULBFFCABUP,D,6/1/2022,138.750,140.140,138.750,0.000,242914 ULBFFCABUP,D,6/2/2022,138.080,139.460,138.080,0.000,242882 ULBFFCABUP,D,6/3/2022,138.840,140.230,138.840,0.000,242810 ULBFFCABUP,D,6/7/2022,138.610,140.000,138.610,0.000,242810 ULBFFCABUP,D,6/8/2022,138.580,139.970,138.580,0.000,242608 ULBFFCABUP,D,6/10/2022,137.860,139.240,137.860,0.000,242761 ULBFFCABUP,D,6/13/2022,136.060,137.420,136.060,0.000,242353 ULBFFCABUP,D,6/14/2022,135.350,136.700,135.350,0.000,242315 ULBFFCABUP,D,6/15/2022,134.650,136.000,134.650,0.000,242317 ULBFFCABUP,D,6/16/2022,135.120,136.470,135.120,0.000,242324 ULBFFCABUP,D,6/17/2022,135.580,136.940,135.580,0.000,242261 ULBFFCABUP,D,6/20/2022,134.680,136.030,134.680,0.000,242341 ULBFFCABUP,D,6/21/2022,134.990,136.340,134.990,0.000,242350 ULBFFCABUP,D,6/22/2022,135.170,136.520,135.170,0.000,242224 ULBFFCABUP,D,6/24/2022,134.960,136.310,134.960,0.000,242284 ULBFFCABUP,D,6/27/2022,134.720,136.070,134.720,0.000,241351 ULBFFCABUP,D,6/28/2022,134.310,135.650,134.310,0.000,241219 ULBFFCABUP,D,6/29/2022,134.170,135.510,134.170,0.000,241180 ULBFFCABUP,D,6/30/2022,134.490,135.830,134.490,0.000,241196 ULBFFCABUP,D,7/1/2022,134.720,136.070,134.720,0.000,241187 ULBFFCABUP,D,7/4/2022,134.640,135.990,134.640,0.000,241137 ULBFFCABUP,D,7/5/2022,134.530,135.880,134.530,0.000,241145 ULBFFCABUP,D,7/6/2022,134.240,135.580,134.240,0.000,241149 ULBFFCABUP,D,7/7/2022,133.260,134.590,133.260,0.000,241023 ULBFFCABUP,D,7/8/2022,133.150,134.480,133.150,0.000,241035 ULBFFCABUP,D,7/11/2022,131.580,132.900,131.580,0.000,241040 ULBFFCABUP,D,7/12/2022,132.290,133.610,132.290,0.000,241039 ULBFFCABUP,D,7/13/2022,131.950,133.270,131.950,0.000,241038 ULBFFCABUP,D,7/14/2022,131.880,133.200,131.880,0.000,241039 ULBFFCABUP,D,7/15/2022,131.380,132.690,131.380,0.000,241005 ULBFFCABUP,D,7/18/2022,131.360,132.670,131.360,0.000,238520 ULBFFCABUP,D,7/19/2022,129.740,131.040,129.740,0.000,238251 ULBFFCABUP,D,7/20/2022,130.660,131.970,130.660,0.000,238246 ULBFFCABUP,D,7/21/2022,130.880,132.190,130.880,0.000,237166 ULBFFCABUP,D,7/22/2022,131.890,133.210,131.890,0.000,237122 ULBFFCABUP,D,7/25/2022,132.130,133.450,132.130,0.000,236588 ULBFFCABUP,D,7/26/2022,131.800,133.120,131.800,0.000,236608 ULBFFCABUP,D,7/27/2022,132.470,133.790,132.470,0.000,236642 ULBFFCABUP,D,7/28/2022,132.990,134.320,132.990,0.000,236647 ULBFFCABUP,D,7/29/2022,133.410,134.740,133.410,0.000,236650 ULBFFCABUP,D,8/1/2022,133.500,134.840,133.500,0.000,236650 ULBFFCABUP,D,8/2/2022,133.620,134.960,133.620,0.000,236647 ULBFFCABUP,D,8/3/2022,132.680,134.010,132.680,0.000,236595 ULBFFCABUP,D,8/4/2022,132.870,134.200,132.870,0.000,236443 ULBFFCABUP,D,8/5/2022,132.810,134.140,132.810,0.000,236448 ULBFFCABUP,D,8/8/2022,132.280,133.600,132.280,0.000,235713 ULBFFCABUP,D,8/9/2022,132.320,133.640,132.320,0.000,235701 ULBFFCABUP,D,8/10/2022,132.220,133.540,132.220,0.000,235703 ULBFFCABUP,D,8/11/2022,132.480,133.800,132.480,0.000,235663 ULBFFCABUP,D,8/12/2022,132.280,133.600,132.280,0.000,235245 ULBFFCABUP,D,8/16/2022,133.200,134.530,133.200,0.000,235257 ULBFFCABUP,D,8/17/2022,132.770,134.100,132.770,0.000,234829 ULBFFCABUP,D,8/18/2022,132.530,133.860,132.530,0.000,234792 ULBFFCABUP,D,8/19/2022,132.570,133.900,132.570,0.000,234802 ULBFFCABUP,D,8/22/2022,132.380,133.700,132.380,0.000,234807 ULBFFCABUP,D,8/23/2022,132.240,133.560,132.240,0.000,234807 ULBFFCABUP,D,8/24/2022,132.570,133.900,132.570,0.000,234618 ULBFFCABUP,D,8/25/2022,133.180,134.510,133.180,0.000,234623 ULBFFCABUP,D,8/26/2022,133.850,135.190,133.850,0.000,234342 ULBFFCABUP,D,8/29/2022,133.240,134.570,133.240,0.000,233995 ULBFFCABUP,D,8/30/2022,133.580,134.920,133.580,0.000,234029 ULBFFCABUP,D,8/31/2022,133.320,134.650,133.320,0.000,234022 ULBFFCABUP,D,9/1/2022,132.780,134.110,132.780,0.000,234022 ULBFFCABUP,D,9/2/2022,132.460,133.780,132.460,0.000,234026 ULBFFCABUP,D,9/5/2022,132.420,133.740,132.420,0.000,233965 ULBFFCABUP,D,9/6/2022,132.010,133.330,132.010,0.000,234004 ULBFFCABUP,D,9/7/2022,131.900,133.220,131.900,0.000,232587 ULBFFCABUP,D,9/8/2022,132.300,133.620,132.300,0.000,232590 ULBFFCABUP,D,9/9/2022,132.330,133.650,132.330,0.000,231797 ULBFFCABUP,D,9/12/2022,132.200,133.520,132.200,0.000,231948 ULBFFCABUP,D,9/13/2022,132.210,133.530,132.210,0.000,231951 ULBFFCABUP,D,9/14/2022,131.480,132.790,131.480,0.000,231950 ULBFFCABUP,D,9/15/2022,131.790,133.110,131.790,0.000,231927 ULBFFCABUP,D,9/16/2022,130.760,132.070,130.760,0.000,230749 ULBFFCABUP,D,9/19/2022,131.530,132.850,131.530,0.000,230756 ULBFFCABUP,D,9/20/2022,131.160,132.470,131.160,0.000,230745 ULBFFCABUP,D,9/21/2022,131.080,132.390,131.080,0.000,230718 ULBFFCABUP,D,9/22/2022,130.540,131.850,130.540,0.000,230699 ULBFFCABUP,D,9/23/2022,128.920,130.210,128.920,0.000,230625 ULBFFCABUP,D,9/26/2022,129.160,130.450,129.160,0.000,230621 ULBFFCABUP,D,9/27/2022,128.570,129.860,128.570,0.000,229763 ULBFFCABUP,D,9/28/2022,127.880,129.160,127.880,0.000,229760 ULBFFCABUP,D,9/29/2022,127.600,128.880,127.600,0.000,229788 ULBFFCABUP,D,9/30/2022,128.060,129.340,128.060,0.000,229763 ULBFFCABUP,D,10/3/2022,127.490,128.760,127.490,0.000,229761 ULBFFCABUP,D,10/5/2022,127.740,129.020,127.740,0.000,229740 ULBFFCABUP,D,10/6/2022,127.460,128.730,127.460,0.000,229741 ULBFFCABUP,D,10/7/2022,127.020,128.290,127.020,0.000,229743 ULBFFCABUP,D,10/10/2022,126.680,127.950,126.680,0.000,229744 ULBFFCABUP,D,10/11/2022,125.930,127.190,125.930,0.000,229744 ULBFFCABUP,D,10/12/2022,125.720,126.980,125.720,0.000,229622 ULBFFCABUP,D,10/13/2022,125.400,126.650,125.400,0.000,226969 ULBFFCABUP,D,10/14/2022,124.210,125.450,124.210,0.000,226957 ULBFFCABUP,D,10/17/2022,124.450,125.690,124.450,0.000,226952 ULBFFCABUP,D,10/18/2022,124.120,125.360,124.120,0.000,226962 ULBFFCABUP,D,10/19/2022,123.580,124.820,123.580,0.000,226958 ULBFFCABUP,D,10/20/2022,122.250,123.470,122.250,0.000,226920 ULBFFCABUP,D,10/21/2022,121.690,122.910,121.690,0.000,226949 ULBFFCABUP,D,10/24/2022,122.190,123.410,122.190,0.000,226876 ULBFFCABUP,D,10/25/2022,121.730,122.950,121.730,0.000,226879 ULBFFCABUP,D,10/27/2022,122.560,123.790,122.560,0.000,226782 ULBFFCABUP,D,10/28/2022,122.350,123.570,122.350,0.000,226761 ULBFFCABUP,D,10/31/2022,121.750,122.970,121.750,0.000,225006 ULBFFCABUP,D,11/2/2022,121.780,123.000,121.780,0.000,224935 ULBFFCABUP,D,11/3/2022,121.100,122.310,121.100,0.000,223844 ULBFFCABUP,D,11/4/2022,121.340,122.550,121.340,0.000,223847 ULBFFCABUP,D,11/7/2022,121.380,122.590,121.380,0.000,222965 ULBFFCABUP,D,11/8/2022,121.480,122.690,121.480,0.000,222970 ULBFFCABUP,D,11/9/2022,121.970,123.190,121.970,0.000,222462 ULBFFCABUP,D,11/10/2022,122.360,123.580,122.360,0.000,222450 ULBFFCABUP,D,11/11/2022,124.020,125.260,124.020,0.000,222450 ULBFFCABUP,D,11/14/2022,125.190,126.440,125.190,0.000,222313 ULBFFCABUP,D,11/15/2022,125.880,127.140,125.880,0.000,232256 ULBFFCABUP,D,11/16/2022,126.460,127.720,126.460,0.000,232262 ULBFFCABUP,D,11/17/2022,126.430,127.690,126.430,0.000,232155 ULBFFCABUP,D,11/18/2022,126.130,127.390,126.130,0.000,232164 ULBFFCABUP,D,11/21/2022,125.930,127.190,125.930,0.000,232166 ULBFFCABUP,D,11/22/2022,126.130,127.390,126.130,0.000,232174 ULBFFCABUP,D,11/23/2022,126.410,127.670,126.410,0.000,232017 ULBFFCABUP,D,11/24/2022,127.130,128.400,127.130,0.000,232019 ULBFFCABUP,D,11/25/2022,128.030,129.310,128.030,0.000,232020 ULBFFCABUP,D,11/28/2022,128.420,129.700,128.420,0.000,231967 ULBFFCABUP,D,11/29/2022,129.060,130.350,129.060,0.000,231958 ULBFFCABUP,D,11/30/2022,129.490,130.780,129.490,0.000,231887 ULBFFCABUP,D,12/1/2022,130.880,132.190,130.880,0.000,231887 ULBFFCABUP,D,12/2/2022,132.150,133.470,132.150,0.000,232252 ULBFFCABUP,D,12/5/2022,132.950,134.280,132.950,0.000,232178 ULBFFCABUP,D,12/6/2022,132.910,134.240,132.910,0.000,232203 ULBFFCABUP,D,12/7/2022,133.010,134.340,133.010,0.000,232204 ULBFFCABUP,D,12/8/2022,133.360,134.690,133.360,0.000,232208 ULBFFCABUP,D,12/12/2022,133.490,134.820,133.490,0.000,232195 ULBFFCABUP,D,12/13/2022,133.570,134.910,133.570,0.000,232193 ULBFFCABUP,D,12/14/2022,134.530,135.880,134.530,0.000,232178 ULBFFCABUP,D,12/15/2022,134.440,135.780,134.440,0.000,232182 ULBFFCABUP,D,12/16/2022,134.390,135.730,134.390,0.000,232186 ULBFFCABUP,D,12/19/2022,134.340,135.680,134.340,0.000,232189 ULBFFCABUP,D,12/20/2022,133.910,135.250,133.910,0.000,232128 ULBFFCABUP,D,12/21/2022,133.820,135.160,133.820,0.000,231359 ULBFFCABUP,D,12/22/2022,133.940,135.280,133.940,0.000,231365 ULBFFCABUP,D,12/23/2022,133.770,135.110,133.770,0.000,231468 ULBFFCABUP,D,12/27/2022,133.530,134.870,133.530,0.000,231433 ULBFFCABUP,D,12/28/2022,133.430,134.760,133.430,0.000,231594 ULBFFCABUP,D,12/29/2022,133.420,134.750,133.420,0.000,230018 ULBFFCABUP,D,12/30/2022,133.480,134.810,133.480,0.000,230018 ULBFFCABUP,D,1/2/2023,133.410,134.740,133.410,0.000,230018 ULBFFCABUP,D,1/5/2023,135.520,136.880,135.520,0.000,229869 ULBFFCABUP,D,1/6/2023,136.060,137.420,136.060,0.000,231435 ULBFFCABUP,D,1/9/2023,136.950,138.320,136.950,0.000,225612 ULBFFCABUP,D,1/10/2023,136.890,138.260,136.890,0.000,225612 ULBFFCABUP,D,1/11/2023,137.540,138.920,137.540,0.000,225515 ULBFFCABUP,D,1/12/2023,137.550,138.930,137.550,0.000,225520 ULBFFCABUP,D,1/13/2023,138.030,139.410,138.030,0.000,225500 ULBFFCABUP,D,1/16/2023,137.910,139.290,137.910,0.000,225564 ULBFFCABUP,D,1/17/2023,138.010,139.390,138.010,0.000,225717 ULBFFCABUP,D,1/18/2023,138.440,139.820,138.440,0.000,226440 ULBFFCABUP,D,1/19/2023,139.170,140.560,139.170,0.000,226440 ULBFFCABUP,D,1/20/2023,138.950,140.340,138.950,0.000,226568 ULBFFCABUP,D,1/23/2023,138.720,140.110,138.720,0.000,226568 ULBFFCABUP,D,1/24/2023,138.750,140.140,138.750,0.000,226267 ULBFFCABUP,D,1/25/2023,138.850,140.240,138.850,0.000,226267 ULBFFCABUP,D,1/26/2023,138.870,140.260,138.870,0.000,226306 ULBFFCABUP,D,1/27/2023,138.820,140.210,138.820,0.000,226306 ULBFFCABUP,D,1/30/2023,138.970,140.360,138.970,0.000,226306 ULBFFCABUP,D,1/31/2023,138.940,140.330,138.940,0.000,226143 ULBFFCABUP,D,2/1/2023,139.480,140.870,139.480,0.000,224160 ULBFFCABUP,D,2/2/2023,139.900,141.300,139.900,0.000,224162 ULBFFCABUP,D,2/3/2023,138.990,140.380,138.990,0.000,224154 ULBFFCABUP,D,2/6/2023,138.970,140.360,138.970,0.000,221962 ULBFFCABUP,D,2/7/2023,138.670,140.060,138.670,0.000,221882 ULBFFCABUP,D,2/8/2023,138.720,140.110,138.720,0.000,221605 ULBFFCABUP,D,2/9/2023,138.580,139.970,138.580,0.000,222059 ULBFFCABUP,D,2/10/2023,138.030,139.410,138.030,0.000,222061 ULBFFCABUP,D,2/13/2023,137.970,139.350,137.970,0.000,221762 ULBFFCABUP,D,2/14/2023,137.710,139.090,137.710,0.000,221574 ULBFFCABUP,D,2/15/2023,137.170,138.540,137.170,0.000,221578 ULBFFCABUP,D,2/16/2023,137.040,138.410,137.040,0.000,221337 ULBFFCABUP,D,2/17/2023,136.450,137.810,136.450,0.000,221339 ULBFFCABUP,D,2/20/2023,136.430,137.790,136.430,0.000,221342 ULBFFCABUP,D,2/21/2023,135.910,137.270,135.910,0.000,221311 ULBFFCABUP,D,2/22/2023,135.560,136.920,135.560,0.000,221320 ULBFFCABUP,D,2/24/2023,135.920,137.280,135.920,0.000,221241 ULBFFCABUP,D,3/1/2023,135.830,137.190,135.830,0.000,220573 ULBFFCABUP,D,3/3/2023,135.660,137.020,135.660,0.000,220332 ULBFFCABUP,D,3/6/2023,135.980,137.340,135.980,0.000,220308 ULBFFCABUP,D,3/7/2023,136.070,137.430,136.070,0.000,225630 ULBFFCABUP,D,3/8/2023,135.600,136.960,135.600,0.000,225579 ULBFFCABUP,D,3/9/2023,135.580,136.940,135.580,0.000,223134 ULBFFCABUP,D,3/10/2023,136.100,137.460,136.100,0.000,223098 ULBFFCABUP,D,3/13/2023,137.240,138.610,137.240,0.000,223099 ULBFFCABUP,D,3/15/2023,136.680,138.050,136.680,0.000,223106 ULBFFCABUP,D,3/16/2023,136.920,138.290,136.920,0.000,222399 ULBFFCABUP,D,3/17/2023,136.750,138.120,136.750,0.000,222327 ULBFFCABUP,D,3/20/2023,136.950,138.320,136.950,0.000,222329 ULBFFCABUP,D,3/21/2023,136.280,137.640,136.280,0.000,222331 ULBFFCABUP,D,3/22/2023,136.260,137.620,136.260,0.000,222338 ULBFFCABUP,D,3/23/2023,136.810,138.180,136.810,0.000,222339 ULBFFCABUP,D,3/24/2023,137.040,138.410,137.040,0.000,222340 ULBFFCABUP,D,3/27/2023,136.180,137.540,136.180,0.000,222341 ULBFFCABUP,D,3/28/2023,135.700,137.060,135.700,0.000,222347 ULBFFCABUP,D,3/29/2023,135.820,137.180,135.820,0.000,222348 ULBFFCABUP,D,3/30/2023,136.150,137.510,136.150,0.000,222348 ULBFFCABUP,D,3/31/2023,136.440,137.800,136.440,0.000,221542 ULBFFCABUP,D,4/3/2023,136.840,138.210,136.840,0.000,221555 ULBFFCABUP,D,4/4/2023,137.290,138.660,137.290,0.000,221556 ULBFFCABUP,D,4/5/2023,137.640,139.020,137.640,0.000,221428 ULBFFCABUP,D,4/14/2023,137.360,138.730,137.360,0.000,219994 ULBFFCABUP,D,4/17/2023,136.860,138.230,136.860,0.000,219737 ULBFFCABUP,D,4/18/2023,136.700,138.070,136.700,0.000,219689 ULBFFCABUP,D,4/19/2023,136.320,137.680,136.320,0.000,220212 ULBFFCABUP,D,4/20/2023,136.490,137.850,136.490,0.000,220205 ULBFFCABUP,D,4/21/2023,136.630,138.000,136.630,0.000,220184 ULBFFCABUP,D,4/24/2023,136.570,137.940,136.570,0.000,220284 ULBFFCABUP,D,4/26/2023,137.040,138.410,137.040,0.000,220277 ULBFFCABUP,D,4/28/2023,136.840,138.210,136.840,0.000,220229 ULBFFCABUP,D,5/2/2023,136.570,137.940,136.570,0.000,220231 ULBFFCABUP,D,5/3/2023,136.970,138.340,136.970,0.000,220234 ULBFFCABUP,D,5/4/2023,137.210,138.580,137.210,0.000,220275 ULBFFCABUP,D,5/5/2023,136.990,138.360,136.990,0.000,219590 ULBFFCABUP,D,5/8/2023,136.560,137.930,136.560,0.000,219585 ULBFFCABUP,D,5/10/2023,135.540,136.900,135.540,0.000,219475 ULBFFCABUP,D,5/11/2023,136.640,138.010,136.640,0.000,219415 ULBFFCABUP,D,5/12/2023,136.550,137.920,136.550,0.000,218571 ULBFFCABUP,D,5/15/2023,136.190,137.550,136.190,0.000,218515 ULBFFCABUP,D,5/16/2023,136.160,137.520,136.160,0.000,218518 ULBFFCABUP,D,5/17/2023,135.560,136.920,135.560,0.000,218519 ULBFFCABUP,D,5/19/2023,135.000,136.350,135.000,0.000,218518 ULBFFCABUP,D,5/22/2023,134.740,136.090,134.740,0.000,218519 ULBFFCABUP,D,5/23/2023,134.490,135.830,134.490,0.000,218523 ULBFFCABUP,D,5/24/2023,134.640,135.990,134.640,0.000,218523 ULBFFCABUP,D,5/25/2023,134.420,135.760,134.420,0.000,218525 ULBFFCABUP,D,5/26/2023,134.190,135.530,134.190,0.000,218496 ULBFFCABUP,D,5/30/2023,134.770,136.120,134.770,0.000,218312 ULBFFCABUP,D,5/31/2023,135.070,136.420,135.070,0.000,215354 ULBFFCABUP,D,6/2/2023,135.420,136.770,135.420,0.000,214844 ULBFFCABUP,D,6/5/2023,134.990,136.340,134.990,0.000,214845 ULBFFCABUP,D,6/6/2023,135.320,136.670,135.320,0.000,214708 ULBFFCABUP,D,6/7/2023,135.380,136.730,135.380,0.000,214826 ULBFFCABUP,D,6/8/2023,135.190,136.540,135.190,0.000,214828 ULBFFCABUP,D,6/9/2023,134.800,136.150,134.800,0.000,214758 ULBFFCABUP,D,6/12/2023,134.770,136.120,134.770,0.000,214682 ULBFFCABUP,D,6/13/2023,135.670,137.030,135.670,0.000,214686 ULBFFCABUP,D,6/14/2023,135.640,137.000,135.640,0.000,214717 ULBFFCABUP,D,6/15/2023,135.750,137.110,135.750,0.000,214801 ULBFFCABUP,D,6/19/2023,135.930,137.290,135.930,0.000,214761 ULBFFCABUP,D,6/20/2023,135.770,137.130,135.770,0.000,214763 ULBFFCABUP,D,6/22/2023,135.870,137.230,135.870,0.000,214765 ULBFFCABUP,D,6/26/2023,135.900,137.260,135.900,0.000,214765 ULBFFCABUP,D,6/27/2023,135.770,137.130,135.770,0.000,214787 ULBFFCABUP,D,6/28/2023,135.770,137.130,135.770,0.000,214787 ULBFFCABUP,D,6/29/2023,135.670,137.030,135.670,0.000,214738 ULBFFCABUP,D,6/30/2023,135.220,136.570,135.220,0.000,214739 ULBFFCABUP,D,7/3/2023,135.220,136.570,135.220,0.000,214738 ULBFFCABUP,D,7/4/2023,135.170,136.520,135.170,0.000,214783 ULBFFCABUP,D,7/5/2023,135.080,136.430,135.080,0.000,214757 ULBFFCABUP,D,7/6/2023,134.520,135.870,134.520,0.000,214773 ULBFFCABUP,D,7/7/2023,134.030,135.370,134.030,0.000,214773 ULBFFCABUP,D,7/10/2023,134.050,135.390,134.050,0.000,213908 ULBFFCABUP,D,7/11/2023,134.530,135.880,134.530,0.000,212612 ULBFFCABUP,D,7/12/2023,134.780,136.130,134.780,0.000,207294 ULBFFCABUP,D,7/13/2023,135.630,136.990,135.630,0.000,207299 ULBFFCABUP,D,7/14/2023,135.890,137.250,135.890,0.000,207301 ULBFFCABUP,D,7/17/2023,135.770,137.130,135.770,0.000,207302 ULBFFCABUP,D,7/19/2023,135.780,137.140,135.780,0.000,207316 ULBFFCABUP,D,7/20/2023,135.550,136.910,135.550,0.000,207326 ULBFFCABUP,D,7/21/2023,135.310,136.660,135.310,0.000,207339 ULBFFCABUP,D,7/24/2023,135.100,136.450,135.100,0.000,207314 ULBFFCABUP,D,7/25/2023,134.900,136.250,134.900,0.000,207279 ULBFFCABUP,D,7/26/2023,135.040,136.390,135.040,0.000,207009 ULBFFCABUP,D,7/27/2023,135.250,136.600,135.250,0.000,206925 ULBFFCABUP,D,7/28/2023,135.130,136.480,135.130,0.000,206921 ULBFFCABUP,D,7/31/2023,135.380,136.730,135.380,0.000,206956 ULBFFCABUP,D,8/1/2023,135.360,136.710,135.360,0.000,204118 ULBFFCABUP,D,8/2/2023,134.940,136.290,134.940,0.000,204120 ULBFFCABUP,D,8/3/2023,134.270,135.610,134.270,0.000,204122 ULBFFCABUP,D,8/4/2023,134.340,135.680,134.340,0.000,204066 ULBFFCABUP,D,8/7/2023,134.670,136.020,134.670,0.000,204060 ULBFFCABUP,D,8/8/2023,134.920,136.270,134.920,0.000,204313 ULBFFCABUP,D,8/9/2023,134.880,136.230,134.880,0.000,203820 ULBFFCABUP,D,8/10/2023,134.690,136.040,134.690,0.000,203818 ULBFFCABUP,D,8/14/2023,133.680,135.020,133.680,0.000,203820 ULBFFCABUP,D,8/16/2023,133.040,134.370,133.040,0.000,203826 ULBFFCABUP,D,8/17/2023,132.350,133.670,132.350,0.000,203785 ULBFFCABUP,D,8/18/2023,132.360,133.680,132.360,0.000,203756 ULBFFCABUP,D,8/21/2023,131.800,133.120,131.800,0.000,203756 ULBFFCABUP,D,8/22/2023,131.770,133.090,131.770,0.000,203745 ULBFFCABUP,D,8/23/2023,132.160,133.480,132.160,0.000,203747 ULBFFCABUP,D,8/24/2023,132.430,133.750,132.430,0.000,203732 ULBFFCABUP,D,8/25/2023,132.130,133.450,132.130,0.000,203734 ULBFFCABUP,D,8/28/2023,132.140,133.460,132.140,0.000,201854 ULBFFCABUP,D,8/29/2023,132.320,133.640,132.320,0.000,201857 ULBFFCABUP,D,8/30/2023,132.810,134.140,132.810,0.000,201857 ULBFFCABUP,D,8/31/2023,133.210,134.540,133.210,0.000,201847 ULBFFCABUP,D,9/1/2023,133.380,134.710,133.380,0.000,201830 ULBFFCABUP,D,9/4/2023,133.540,134.880,133.540,0.000,201832 ULBFFCABUP,D,9/5/2023,133.120,134.450,133.120,0.000,200974 ULBFFCABUP,D,9/6/2023,132.970,134.300,132.970,0.000,200992 ULBFFCABUP,D,9/7/2023,132.910,134.240,132.910,0.000,200991 ULBFFCABUP,D,9/8/2023,133.070,134.400,133.070,0.000,200887 ULBFFCABUP,D,9/11/2023,132.900,134.230,132.900,0.000,200882 ULBFFCABUP,D,9/12/2023,132.860,134.190,132.860,0.000,200882 ULBFFCABUP,D,9/13/2023,132.840,134.170,132.840,0.000,200754 ULBFFCABUP,D,9/14/2023,133.060,134.390,133.060,0.000,200755 ULBFFCABUP,D,9/15/2023,132.880,134.210,132.880,0.000,200755 ULBFFCABUP,D,9/18/2023,132.770,134.100,132.770,0.000,200756 ULBFFCABUP,D,9/19/2023,132.750,134.080,132.750,0.000,200750 ULBFFCABUP,D,9/20/2023,132.620,133.950,132.620,0.000,200751 ULBFFCABUP,D,9/21/2023,132.110,133.430,132.110,0.000,200717 ULBFFCABUP,D,9/22/2023,132.030,133.350,132.030,0.000,200683 ULBFFCABUP,D,9/25/2023,131.900,133.220,131.900,0.000,200863 ULBFFCABUP,D,9/26/2023,131.710,133.030,131.710,0.000,200864 ULBFFCABUP,D,9/27/2023,131.610,132.930,131.610,0.000,200796 ULBFFCABUP,D,9/28/2023,131.160,132.470,131.160,0.000,200789 ULBFFCABUP,D,9/29/2023,131.550,132.870,131.550,0.000,200425 ULBFFCABUP,D,10/2/2023,131.280,132.590,131.280,0.000,200425 ULBFFCABUP,D,10/4/2023,130.240,131.540,130.240,0.000,200274 ULBFFCABUP,D,10/5/2023,130.550,131.860,130.550,0.000,200286 ULBFFCABUP,D,10/6/2023,129.840,131.140,129.840,0.000,200282 ULBFFCABUP,D,10/9/2023,130.660,131.970,130.660,0.000,200283 ULBFFCABUP,D,10/10/2023,131.040,132.350,131.040,0.000,200110 ULBFFCABUP,D,10/11/2023,131.470,132.780,131.470,0.000,199210 ULBFFCABUP,D,10/12/2023,131.350,132.660,131.350,0.000,199214 ULBFFCABUP,D,10/13/2023,131.220,132.530,131.220,0.000,199995 ULBFFCABUP,D,10/16/2023,130.940,132.250,130.940,0.000,199972 ULBFFCABUP,D,10/17/2023,130.540,131.850,130.540,0.000,199848 ULBFFCABUP,D,10/18/2023,130.140,131.440,130.140,0.000,199773 ULBFFCABUP,D,10/19/2023,129.480,130.770,129.480,0.000,199773 ULBFFCABUP,D,10/20/2023,128.890,130.180,128.890,0.000,199770 ULBFFCABUP,D,10/23/2023,129.470,130.760,129.470,0.000,199771 ULBFFCABUP,D,10/24/2023,130.060,131.360,130.060,0.000,199652 ULBFFCABUP,D,10/25/2023,129.960,131.260,129.960,0.000,199647 ULBFFCABUP,D,10/26/2023,129.740,131.040,129.740,0.000,199647 ULBFFCABUP,D,10/27/2023,130.020,131.320,130.020,0.000,199648 ULBFFCABUP,D,10/30/2023,130.060,131.360,130.060,0.000,198874 ULBFFCABUP,D,10/31/2023,130.090,131.390,130.090,0.000,198874 ULBFFCABUP,D,11/2/2023,130.800,132.110,130.800,0.000,198915 ULBFFCABUP,D,11/3/2023,131.260,132.570,131.260,0.000,198918 ULBFFCABUP,D,11/7/2023,131.850,133.170,131.850,0.000,198932 ULBFFCABUP,D,11/8/2023,132.200,133.520,132.200,0.000,198514 ULBFFCABUP,D,11/9/2023,132.180,133.500,132.180,0.000,198401 ULBFFCABUP,D,11/10/2023,131.820,133.140,131.820,0.000,198401 ULBFFCABUP,D,11/13/2023,131.800,133.120,131.800,0.000,198400 ULBFFCABUP,D,11/14/2023,132.110,133.430,132.110,0.000,198296 ULBFFCABUP,D,11/15/2023,132.830,134.160,132.830,0.000,197925 ULBFFCABUP,D,11/16/2023,132.930,134.260,132.930,0.000,197925 ULBFFCABUP,D,11/17/2023,133.300,134.630,133.300,0.000,197922 ULBFFCABUP,D,11/20/2023,133.390,134.720,133.390,0.000,197922 ULBFFCABUP,D,11/21/2023,133.840,135.180,133.840,0.000,197924 ULBFFCABUP,D,11/22/2023,134.060,135.400,134.060,0.000,197840 ULBFFCABUP,D,11/23/2023,134.300,135.640,134.300,0.000,197840 ULBFFCABUP,D,11/24/2023,134.140,135.480,134.140,0.000,197840 ULBFFCABUP,D,11/27/2023,134.180,135.520,134.180,0.000,197587 ULBFFCABUP,D,11/28/2023,134.550,135.900,134.550,0.000,197589 ULBFFCABUP,D,11/29/2023,135.170,136.520,135.170,0.000,197581 ULBFFCABUP,D,11/30/2023,135.240,136.590,135.240,0.000,197575 ULBFFCABUP,D,12/1/2023,135.240,136.590,135.240,0.000,197575 ULBFFCABUP,D,12/4/2023,135.530,136.890,135.530,0.000,197578 ULBFFCABUP,D,12/5/2023,135.670,137.030,135.670,0.000,197580 ULBFFCABUP,D,12/6/2023,136.020,137.380,136.020,0.000,197594 ULBFFCABUP,D,12/7/2023,135.580,136.940,135.580,0.000,197495 ULBFFCABUP,D,12/8/2023,135.470,136.820,135.470,0.000,197482 ULBFFCABUP,D,12/11/2023,135.800,137.160,135.800,0.000,197521 ULBFFCABUP,D,12/12/2023,136.070,137.430,136.070,0.000,197470 ULBFFCABUP,D,12/13/2023,136.360,137.720,136.360,0.000,197083 ULBFFCABUP,D,12/14/2023,137.700,139.080,137.700,0.000,197084 ULBFFCABUP,D,12/15/2023,138.010,139.390,138.010,0.000,197085 ULBFFCABUP,D,12/18/2023,138.050,139.430,138.050,0.000,197085 ULBFFCABUP,D,12/19/2023,138.090,139.470,138.090,0.000,197079 ULBFFCABUP,D,12/20/2023,138.220,139.600,138.220,0.000,197019 ULBFFCABUP,D,12/21/2023,138.310,139.690,138.310,0.000,196951 ULBFFCABUP,D,12/22/2023,138.370,139.750,138.370,0.000,196919 ULBFFCABUP,D,12/27/2023,138.530,139.920,138.530,0.000,196921 ULBFFCABUP,D,12/28/2023,138.760,140.150,138.760,0.000,196922 ULBFFCABUP,D,12/29/2023,138.640,140.030,138.640,0.000,196923 ULBFFCABUP,D,1/2/2024,138.580,139.970,138.580,0.000,196923 ULBFFCABUP,D,1/3/2024,138.420,139.800,138.420,0.000,196927 ULBFFCABUP,D,1/4/2024,138.290,139.670,138.290,0.000,196926 ULBFFCABUP,D,1/5/2024,137.170,138.540,137.170,0.000,196938 ULBFFCABUP,D,1/8/2024,137.790,139.170,137.790,0.000,196939 ULBFFCABUP,D,1/9/2024,137.920,139.300,137.920,0.000,196944 ULBFFCABUP,D,1/10/2024,138.190,139.570,138.190,0.000,196945 ULBFFCABUP,D,1/11/2024,138.470,139.850,138.470,0.000,196946 ULBFFCABUP,D,1/12/2024,138.820,140.210,138.820,0.000,196768 ULBFFCABUP,D,1/15/2024,139.170,140.560,139.170,0.000,194625 ULBFFCABUP,D,1/16/2024,138.880,140.270,138.880,0.000,194566 ULBFFCABUP,D,1/17/2024,138.420,139.800,138.420,0.000,194553 ULBFFCABUP,D,1/18/2024,138.320,139.700,138.320,0.000,194516 ULBFFCABUP,D,1/19/2024,138.140,139.520,138.140,0.000,194521 ULBFFCABUP,D,1/22/2024,138.180,139.560,138.180,0.000,194520 ULBFFCABUP,D,1/23/2024,138.270,139.650,138.270,0.000,194495 ULBFFCABUP,D,1/24/2024,138.420,139.800,138.420,0.000,194493 ULBFFCABUP,D,1/25/2024,138.310,139.690,138.310,0.000,194411 ULBFFCABUP,D,1/26/2024,138.670,140.060,138.670,0.000,194391 ULBFFCABUP,D,1/29/2024,138.870,140.260,138.870,0.000,194250 ULBFFCABUP,D,1/30/2024,139.240,140.630,139.240,0.000,194251 ULBFFCABUP,D,1/31/2024,139.370,140.760,139.370,0.000,194250 ULBFFCABUP,D,2/1/2024,139.700,141.100,139.700,0.000,193749 ULBFFCABUP,D,2/2/2024,139.890,141.290,139.890,0.000,193751 ULBFFCABUP,D,2/5/2024,138.930,140.320,138.930,0.000,193675 ULBFFCABUP,D,2/6/2024,138.830,140.220,138.830,0.000,193686 ULBFFCABUP,D,2/7/2024,139.080,140.470,139.080,0.000,193048 ULBFFCABUP,D,2/8/2024,139.010,140.400,139.010,0.000,192347 ULBFFCABUP,D,2/12/2024,138.960,140.350,138.960,0.000,187507 ULBFFCABUP,D,2/13/2024,138.910,140.300,138.910,0.000,187508 ULBFFCABUP,D,2/14/2024,138.420,139.800,138.420,0.000,187372 ULBFFCABUP,D,2/15/2024,138.810,140.200,138.810,0.000,187374 ULBFFCABUP,D,2/16/2024,138.730,140.120,138.730,0.000,187373 ULBFFCABUP,D,2/19/2024,138.790,140.180,138.790,0.000,187373 ULBFFCABUP,D,2/20/2024,138.880,140.270,138.880,0.000,187196 ULBFFCABUP,D,2/21/2024,139.230,140.620,139.230,0.000,187185 ULBFFCABUP,D,2/22/2024,138.560,139.950,138.560,0.000,187187 ULBFFCABUP,D,2/23/2024,138.590,139.980,138.590,0.000,187181 ULBFFCABUP,D,2/26/2024,139.670,141.070,139.670,0.000,187180 ULBFFCABUP,D,2/27/2024,139.410,140.800,139.410,0.000,187183 ULBFFCABUP,D,2/28/2024,139.400,140.790,139.400,0.000,187183 ULBFFCABUP,D,2/29/2024,139.460,140.850,139.460,0.000,187133 ULBFFCABUP,D,3/1/2024,139.790,141.190,139.790,0.000,187118 ULBFFCABUP,D,3/4/2024,140.130,141.530,140.130,0.000,187120 ULBFFCABUP,D,3/6/2024,140.190,141.590,140.190,0.000,187149 ULBFFCABUP,D,3/7/2024,140.450,141.850,140.450,0.000,187121 ULBFFCABUP,D,3/8/2024,140.710,142.120,140.710,0.000,187119 ULBFFCABUP,D,3/11/2024,140.840,142.250,140.840,0.000,187121 ULBFFCABUP,D,3/12/2024,140.770,142.180,140.770,0.000,187113 ULBFFCABUP,D,3/13/2024,140.530,141.940,140.530,0.000,187114 ULBFFCABUP,D,3/15/2024,140.040,141.440,140.040,0.000,186839 ULBFFCABUP,D,3/18/2024,139.940,141.340,139.940,0.000,186003 ULBFFCABUP,D,3/19/2024,140.010,141.410,140.010,0.000,185991 ULBFFCABUP,D,3/20/2024,140.280,141.680,140.280,0.000,185532 ULBFFCABUP,D,3/22/2024,140.780,142.190,140.780,0.000,185530 ULBFFCABUP,D,3/25/2024,140.850,142.260,140.850,0.000,185525 ULBFFCABUP,D,3/26/2024,140.880,142.290,140.880,0.000,185517 ULBFFCABUP,D,3/27/2024,140.950,142.360,140.950,0.000,185518 ULBFFCABUP,D,3/28/2024,141.030,142.440,141.030,0.000,185265 ULBFFCABUP,D,4/2/2024,140.530,141.940,140.530,0.000,185266 ULBFFCABUP,D,4/3/2024,140.410,141.810,140.410,0.000,185187 ULBFFCABUP,D,4/4/2024,140.510,141.920,140.510,0.000,185212 ULBFFCABUP,D,4/5/2024,140.470,141.870,140.470,0.000,185192 ULBFFCABUP,D,4/8/2024,140.100,141.500,140.100,0.000,185158 ULBFFCABUP,D,4/9/2024,140.360,141.760,140.360,0.000,185162 ULBFFCABUP,D,4/10/2024,140.250,141.650,140.250,0.000,185127 ULBFFCABUP,D,4/11/2024,139.520,140.920,139.520,0.000,185128 ULBFFCABUP,D,4/12/2024,139.580,140.980,139.580,0.000,185174 ULBFFCABUP,D,4/15/2024,139.370,140.760,139.370,0.000,184967 ULBFFCABUP,D,4/16/2024,138.760,140.150,138.760,0.000,184903 ULBFFCABUP,D,4/17/2024,138.910,140.300,138.910,0.000,184877 ULBFFCABUP,D,4/18/2024,139.110,140.500,139.110,0.000,184877 ULBFFCABUP,D,4/19/2024,139.020,140.410,139.020,0.000,184877 ULBFFCABUP,D,4/24/2024,138.950,140.340,138.950,0.000,184727 ULBFFCABUP,D,4/25/2024,138.770,140.160,138.770,0.000,184473 ULBFFCABUP,D,4/26/2024,138.580,139.970,138.580,0.000,184473 ULBFFCABUP,D,4/29/2024,138.960,140.350,138.960,0.000,184474 ULBFFCABUP,D,5/6/2024,140.150,141.550,140.150,0.000,184483 ULBFFCABUP,D,5/7/2024,140.350,141.750,140.350,0.000,184493 ULBFFCABUP,D,5/8/2024,139.870,141.270,139.870,0.000,184245 ULBFFCABUP,D,5/10/2024,140.620,142.030,140.620,0.000,184246 ULBFFCABUP,D,5/13/2024,140.670,142.080,140.670,0.000,184117 ULBFFCABUP,D,5/14/2024,140.790,142.200,140.790,0.000,184117 ULBFFCABUP,D,5/15/2024,141.130,142.540,141.130,0.000,184118 ULBFFCABUP,D,5/16/2024,141.670,143.090,141.670,0.000,185218 ULBFFCABUP,D,5/17/2024,141.580,143.000,141.580,0.000,185103 ULBFFCABUP,D,5/21/2024,141.010,142.420,141.010,0.000,185104 ULBFFCABUP,D,5/22/2024,141.520,142.940,141.520,0.000,184806 ULBFFCABUP,D,5/23/2024,141.580,143.000,141.580,0.000,184807 ULBFFCABUP,D,5/24/2024,141.390,142.800,141.390,0.000,184717 ULBFFCABUP,D,5/27/2024,141.410,142.820,141.410,0.000,184717 ULBFFCABUP,D,5/28/2024,141.430,142.840,141.430,0.000,184517 ULBFFCABUP,D,5/29/2024,141.000,142.410,141.000,0.000,184518 ULBFFCABUP,D,5/30/2024,140.960,142.370,140.960,0.000,184514 ULBFFCABUP,D,5/31/2024,141.150,142.560,141.150,0.000,184514 ULBFFCABUP,D,6/3/2024,141.660,143.080,141.660,0.000,184514 ULBFFCABUP,D,6/4/2024,142.130,143.550,142.130,0.000,184434 ULBFFCABUP,D,6/5/2024,142.350,143.770,142.350,0.000,184432 ULBFFCABUP,D,6/6/2024,142.520,143.950,142.520,0.000,184292 ULBFFCABUP,D,6/7/2024,142.440,143.860,142.440,0.000,183291 ULBFFCABUP,D,6/10/2024,141.900,143.320,141.900,0.000,183292 ULBFFCABUP,D,6/12/2024,142.240,143.660,142.240,0.000,183568 ULBFFCABUP,D,6/13/2024,142.710,144.140,142.710,0.000,183600 ULBFFCABUP,D,6/14/2024,143.080,144.510,143.080,0.000,183724 ULBFFCABUP,D,6/17/2024,142.860,144.290,142.860,0.000,183724 ULBFFCABUP,D,6/18/2024,142.720,144.150,142.720,0.000,182980 ULBFFCABUP,D,6/21/2024,142.950,144.380,142.950,0.000,182970 ULBFFCABUP,D,6/24/2024,142.950,144.380,142.950,0.000,183000 ULBFFCABUP,D,6/25/2024,142.980,144.410,142.980,0.000,182994 ULBFFCABUP,D,6/26/2024,142.680,144.110,142.680,0.000,183132 ULBFFCABUP,D,6/27/2024,142.780,144.210,142.780,0.000,183134 ULBFFCABUP,D,6/28/2024,142.530,143.960,142.530,0.000,183125 ULBFFCABUP,D,7/1/2024,142.180,143.600,142.180,0.000,183136 ULBFFCABUP,D,7/2/2024,142.270,143.690,142.270,0.000,183140 ULBFFCABUP,D,7/3/2024,142.690,144.120,142.690,0.000,183141 ULBFFCABUP,D,7/4/2024,142.920,144.350,142.920,0.000,183153 ULBFFCABUP,D,7/5/2024,143.320,144.750,143.320,0.000,183038 ULBFFCABUP,D,7/8/2024,143.480,144.910,143.480,0.000,182994 ULBFFCABUP,D,7/9/2024,143.480,144.910,143.480,0.000,182986 ULBFFCABUP,D,7/10/2024,143.020,144.450,143.020,0.000,182984 ULBFFCABUP,D,7/11/2024,144.020,145.460,144.020,0.000,182983 ULBFFCABUP,D,7/12/2024,144.300,145.740,144.300,0.000,183058 ULBFFCABUP,D,7/15/2024,144.200,145.640,144.200,0.000,182664 ULBFFCABUP,D,7/16/2024,144.450,145.890,144.450,0.000,182675 ULBFFCABUP,D,7/17/2024,144.490,145.930,144.490,0.000,182675 ULBFFCABUP,D,7/18/2024,144.370,145.810,144.370,0.000,182507 ULBFFCABUP,D,7/19/2024,144.210,145.650,144.210,0.000,182510 ULBFFCABUP,D,7/22/2024,144.190,145.630,144.190,0.000,182510 ULBFFCABUP,D,7/23/2024,144.330,145.770,144.330,0.000,182500 ULBFFCABUP,D,7/24/2024,144.220,145.660,144.220,0.000,182500 ULBFFCABUP,D,7/25/2024,144.210,145.650,144.210,0.000,182410 ULBFFCABUP,D,7/26/2024,144.430,145.870,144.430,0.000,182411 ULBFFCABUP,D,7/29/2024,144.670,146.120,144.670,0.000,182260 ULBFFCABUP,D,7/30/2024,144.820,146.270,144.820,0.000,182260 ULBFFCABUP,D,7/31/2024,145.190,146.640,145.190,0.000,182169 ULBFFCABUP,D,8/1/2024,145.720,147.180,145.720,0.000,182170 ULBFFCABUP,D,8/2/2024,146.410,147.870,146.410,0.000,182172 ULBFFCABUP,D,8/5/2024,146.060,147.520,146.060,0.000,182010 ULBFFCABUP,D,8/6/2024,145.710,147.170,145.710,0.000,182016 ULBFFCABUP,D,8/7/2024,145.480,146.930,145.480,0.000,181997 ULBFFCABUP,D,8/8/2024,145.380,146.830,145.380,0.000,181999 ULBFFCABUP,D,8/9/2024,145.540,147.000,145.540,0.000,182000 ULBFFCABUP,D,8/12/2024,145.780,147.240,145.780,0.000,182001 ULBFFCABUP,D,8/13/2024,146.130,147.590,146.130,0.000,182003 ULBFFCABUP,D,8/14/2024,146.370,147.830,146.370,0.000,181787 ULBFFCABUP,D,8/16/2024,146.270,147.730,146.270,0.000,181821 ULBFFCABUP,D,8/19/2024,146.460,147.920,146.460,0.000,181855 ULBFFCABUP,D,8/20/2024,146.690,148.160,146.690,0.000,181855 ULBFFCABUP,D,8/21/2024,146.840,148.310,146.840,0.000,181855 ULBFFCABUP,D,8/22/2024,146.040,147.500,146.040,0.000,181858 ULBFFCABUP,D,8/23/2024,146.850,148.320,146.850,0.000,181858 ULBFFCABUP,D,8/26/2024,146.980,148.450,146.980,0.000,181717 ULBFFCABUP,D,8/27/2024,146.950,148.420,146.950,0.000,181542 ULBFFCABUP,D,8/28/2024,146.960,148.430,146.960,0.000,181540 ULBFFCABUP,D,8/29/2024,146.880,148.350,146.880,0.000,181541 ULBFFCABUP,D,8/30/2024,146.760,148.230,146.760,0.000,181541 ULBFFCABUP,D,9/2/2024,146.720,148.190,146.720,0.000,181528 ULBFFCABUP,D,9/3/2024,146.860,148.330,146.860,0.000,181531 ULBFFCABUP,D,9/4/2024,147.120,148.590,147.120,0.000,181532 ULBFFCABUP,D,9/5/2024,147.350,148.820,147.350,0.000,181539 ULBFFCABUP,D,9/6/2024,147.450,148.920,147.450,0.000,181540 ULBFFCABUP,D,9/9/2024,147.330,148.800,147.330,0.000,181540 ULBFFCABUP,D,9/10/2024,146.920,148.390,146.920,0.000,181540 ULBFFCABUP,D,9/11/2024,147.500,148.980,147.500,0.000,181541 ULBFFCABUP,D,9/13/2024,147.770,149.250,147.770,0.000,181629 ULBFFCABUP,D,9/16/2024,147.990,149.470,147.990,0.000,181624 ULBFFCABUP,D,9/17/2024,148.100,149.580,148.100,0.000,181611 ULBFFCABUP,D,9/18/2024,147.900,149.380,147.900,0.000,181530 ULBFFCABUP,D,9/19/2024,148.020,149.500,148.020,0.000,181522 ULBFFCABUP,D,9/20/2024,148.120,149.600,148.120,0.000,181185 ULBFFCABUP,D,9/23/2024,148.060,149.540,148.060,0.000,181184 ULBFFCABUP,D,9/24/2024,147.680,149.160,147.680,0.000,181189 ULBFFCABUP,D,9/25/2024,148.210,149.690,148.210,0.000,181183 ULBFFCABUP,D,9/26/2024,147.910,149.390,147.910,0.000,181193 ULBFFCABUP,D,9/27/2024,148.860,150.350,148.860,0.000,180684 ULBFFCABUP,D,9/30/2024,148.980,150.470,148.980,0.000,180697 ULBFFCABUP,D,10/1/2024,149.170,150.660,149.170,0.000,180619 ULBFFCABUP,D,10/2/2024,149.310,150.800,149.310,0.000,180592 ULBFFCABUP,D,10/3/2024,149.120,150.610,149.120,0.000,180483 ULBFFCABUP,D,10/4/2024,148.830,150.320,148.830,0.000,180485 ULBFFCABUP,D,10/7/2024,148.540,150.030,148.540,0.000,180361 ULBFFCABUP,D,10/8/2024,148.290,149.770,148.290,0.000,180362 ULBFFCABUP,D,10/9/2024,148.070,149.550,148.070,0.000,180296 ULBFFCABUP,D,10/10/2024,148.130,149.610,148.130,0.000,180216 ULBFFCABUP,D,10/11/2024,148.120,149.600,148.120,0.000,180067 ULBFFCABUP,D,10/14/2024,147.960,149.440,147.960,0.000,180068 ULBFFCABUP,D,10/15/2024,148.360,149.840,148.360,0.000,180069 ULBFFCABUP,D,10/16/2024,148.660,150.150,148.660,0.000,180067 ULBFFCABUP,D,10/17/2024,148.340,149.820,148.340,0.000,180122 ULBFFCABUP,D,10/18/2024,148.430,149.910,148.430,0.000,180126 ULBFFCABUP,D,10/21/2024,148.090,149.570,148.090,0.000,180126 ULBFFCABUP,D,10/22/2024,147.780,149.260,147.780,0.000,180094 ULBFFCABUP,D,10/23/2024,147.550,149.030,147.550,0.000,180095 ULBFFCABUP,D,10/25/2024,147.190,148.660,147.190,0.000,179983 ULBFFCABUP,D,10/28/2024,147.510,148.990,147.510,0.000,179983 ULBFFCABUP,D,10/29/2024,147.580,149.060,147.580,0.000,179953 ULBFFCABUP,D,10/30/2024,147.620,149.100,147.620,0.000,179924 ULBFFCABUP,D,11/4/2024,147.220,148.690,147.220,0.000,295487 ULBFFCABUP,D,11/5/2024,147.270,148.740,147.270,0.000,295490 ULBFFCABUP,D,11/6/2024,146.900,148.370,146.900,0.000,295454 ULBFFCABUP,D,11/7/2024,147.290,148.760,147.290,0.000,295358 ULBFFCABUP,D,11/8/2024,147.270,148.740,147.270,0.000,294906 ULBFFCABUP,D,11/11/2024,147.670,149.150,147.670,0.000,294872 ULBFFCABUP,D,11/12/2024,147.220,148.690,147.220,0.000,294875 ULBFFCABUP,D,11/13/2024,147.100,148.570,147.100,0.000,294872 ULBFFCABUP,D,11/14/2024,146.950,148.420,146.950,0.000,293242 ULBFFCABUP,D,11/15/2024,146.920,148.390,146.920,0.000,292255 ULBFFCABUP,D,11/18/2024,146.970,148.440,146.970,0.000,292239 ULBFFCABUP,D,11/19/2024,147.160,148.630,147.160,0.000,291998