,,,,,,, ULBFFCABUEHP,D,11/25/2019,143.530,144.970,143.530,0.000,209251 ULBFFCABUEHP,D,11/26/2019,143.740,145.180,143.740,0.000,209320 ULBFFCABUEHP,D,11/27/2019,143.710,145.150,143.710,0.000,209320 ULBFFCABUEHP,D,11/28/2019,143.680,145.120,143.680,0.000,209084 ULBFFCABUEHP,D,11/29/2019,143.730,145.170,143.730,0.000,209084 ULBFFCABUEHP,D,12/2/2019,143.430,144.860,143.430,0.000,209270 ULBFFCABUEHP,D,12/3/2019,143.450,144.880,143.450,0.000,209120 ULBFFCABUEHP,D,12/4/2019,143.680,145.120,143.680,0.000,209294 ULBFFCABUEHP,D,12/5/2019,143.550,144.990,143.550,0.000,209151 ULBFFCABUEHP,D,12/6/2019,143.400,144.830,143.400,0.000,209151 ULBFFCABUEHP,D,12/9/2019,143.320,144.750,143.320,0.000,209151 ULBFFCABUEHP,D,12/10/2019,143.310,144.740,143.310,0.000,209151 ULBFFCABUEHP,D,12/11/2019,143.240,144.670,143.240,0.000,209428 ULBFFCABUEHP,D,12/12/2019,143.800,145.240,143.800,0.000,209777 ULBFFCABUEHP,D,12/13/2019,143.280,144.710,143.280,0.000,209778 ULBFFCABUEHP,D,12/16/2019,143.640,145.080,143.640,0.000,210020 ULBFFCABUEHP,D,12/17/2019,143.720,145.160,143.720,0.000,210107 ULBFFCABUEHP,D,12/18/2019,143.730,145.170,143.730,0.000,209318 ULBFFCABUEHP,D,12/20/2019,143.670,145.110,143.670,0.000,210346 ULBFFCABUEHP,D,12/23/2019,143.840,145.280,143.840,0.000,210346 ULBFFCABUEHP,D,12/24/2019,143.770,145.210,143.770,0.000,210919 ULBFFCABUEHP,D,12/27/2019,143.890,145.330,143.890,0.000,210919 ULBFFCABUEHP,D,12/30/2019,143.850,145.290,143.850,0.000,211752 ULBFFCABUEHP,D,1/3/2020,144.520,145.970,144.520,0.000,211940 ULBFFCABUEHP,D,1/6/2020,144.780,146.230,144.780,0.000,211940 ULBFFCABUEHP,D,1/7/2020,144.690,146.140,144.690,0.000,211940 ULBFFCABUEHP,D,1/8/2020,144.730,146.180,144.730,0.000,211940 ULBFFCABUEHP,D,1/9/2020,144.440,145.880,144.440,0.000,211940 ULBFFCABUEHP,D,1/10/2020,144.640,146.090,144.640,0.000,211940 ULBFFCABUEHP,D,1/13/2020,144.750,146.200,144.750,0.000,211940 ULBFFCABUEHP,D,1/14/2020,144.870,146.320,144.870,0.000,212006 ULBFFCABUEHP,D,1/15/2020,145.050,146.500,145.050,0.000,212241 ULBFFCABUEHP,D,1/16/2020,145.100,146.550,145.100,0.000,212241 ULBFFCABUEHP,D,1/17/2020,145.060,146.510,145.060,0.000,212999 ULBFFCABUEHP,D,1/20/2020,145.030,146.480,145.030,0.000,212738 ULBFFCABUEHP,D,1/21/2020,145.010,146.460,145.010,0.000,208927 ULBFFCABUEHP,D,1/22/2020,145.100,146.550,145.100,0.000,208571 ULBFFCABUEHP,D,1/23/2020,145.240,146.690,145.240,0.000,208606 ULBFFCABUEHP,D,1/24/2020,145.260,146.710,145.260,0.000,207321 ULBFFCABUEHP,D,1/27/2020,145.830,147.290,145.830,0.000,206714 ULBFFCABUEHP,D,1/28/2020,145.960,147.420,145.960,0.000,200275 ULBFFCABUEHP,D,1/29/2020,145.530,146.990,145.530,0.000,199468 ULBFFCABUEHP,D,1/30/2020,145.230,146.680,145.230,0.000,199468 ULBFFCABUEHP,D,1/31/2020,145.200,146.650,145.200,0.000,197023 ULBFFCABUEHP,D,2/3/2020,145.240,146.690,145.240,0.000,197104 ULBFFCABUEHP,D,2/4/2020,145.340,146.790,145.340,0.000,195257 ULBFFCABUEHP,D,2/5/2020,145.450,146.900,145.450,0.000,192198 ULBFFCABUEHP,D,2/6/2020,145.530,146.990,145.530,0.000,192198 ULBFFCABUEHP,D,2/7/2020,145.720,147.180,145.720,0.000,192198 ULBFFCABUEHP,D,2/10/2020,146.020,147.480,146.020,0.000,192023 ULBFFCABUEHP,D,2/11/2020,145.920,147.380,145.920,0.000,192658 ULBFFCABUEHP,D,2/12/2020,145.870,147.330,145.870,0.000,191865 ULBFFCABUEHP,D,2/13/2020,146.130,147.590,146.130,0.000,191865 ULBFFCABUEHP,D,2/14/2020,146.210,147.670,146.210,0.000,191865 ULBFFCABUEHP,D,2/17/2020,146.270,147.730,146.270,0.000,191094 ULBFFCABUEHP,D,2/18/2020,146.660,148.130,146.660,0.000,191094 ULBFFCABUEHP,D,2/19/2020,146.690,148.160,146.690,0.000,191215 ULBFFCABUEHP,D,2/20/2020,146.880,148.350,146.880,0.000,191215 ULBFFCABUEHP,D,2/21/2020,147.260,148.730,147.260,0.000,191284 ULBFFCABUEHP,D,2/24/2020,148.130,149.610,148.130,0.000,190390 ULBFFCABUEHP,D,2/25/2020,147.760,149.240,147.760,0.000,190390 ULBFFCABUEHP,D,2/26/2020,148.110,149.590,148.110,0.000,190390 ULBFFCABUEHP,D,2/28/2020,147.620,149.100,147.620,0.000,189357 ULBFFCABUEHP,D,3/2/2020,148.040,149.520,148.040,0.000,189336 ULBFFCABUEHP,D,3/3/2020,147.770,149.250,147.770,0.000,189643 ULBFFCABUEHP,D,3/4/2020,148.770,150.260,148.770,0.000,189144 ULBFFCABUEHP,D,3/5/2020,148.950,150.440,148.950,0.000,189144 ULBFFCABUEHP,D,3/6/2020,149.920,151.420,149.920,0.000,186954 ULBFFCABUEHP,D,3/9/2020,149.710,151.210,149.710,0.000,186954 ULBFFCABUEHP,D,3/10/2020,148.240,149.720,148.240,0.000,186954 ULBFFCABUEHP,D,3/11/2020,148.330,149.810,148.330,0.000,180716 ULBFFCABUEHP,D,3/12/2020,145.860,147.320,145.860,0.000,180295 ULBFFCABUEHP,D,3/13/2020,143.590,145.030,143.590,0.000,180435 ULBFFCABUEHP,D,3/16/2020,143.590,145.030,143.590,0.000,180435 ULBFFCABUEHP,D,3/17/2020,143.590,145.030,143.590,0.000,180435 ULBFFCABUEHP,D,3/18/2020,138.660,140.050,138.660,0.000,179991 ULBFFCABUEHP,D,3/23/2020,135.850,137.210,135.850,0.000,179170 ULBFFCABUEHP,D,3/24/2020,135.980,137.340,135.980,0.000,179672 ULBFFCABUEHP,D,3/25/2020,137.290,138.660,137.290,0.000,179226 ULBFFCABUEHP,D,3/27/2020,139.610,141.010,139.610,0.000,177658 ULBFFCABUEHP,D,3/30/2020,139.470,140.860,139.470,0.000,177856 ULBFFCABUEHP,D,3/31/2020,138.110,139.490,138.110,0.000,178050 ULBFFCABUEHP,D,4/1/2020,138.500,139.890,138.500,0.000,178047 ULBFFCABUEHP,D,4/2/2020,138.370,139.750,138.370,0.000,178047 ULBFFCABUEHP,D,4/3/2020,138.040,139.420,138.040,0.000,178047 ULBFFCABUEHP,D,4/6/2020,139.070,140.460,139.070,0.000,177758 ULBFFCABUEHP,D,4/7/2020,137.470,138.840,137.470,0.000,177758 ULBFFCABUEHP,D,4/8/2020,139.030,140.420,139.030,0.000,177758 ULBFFCABUEHP,D,4/9/2020,139.820,141.220,139.820,0.000,177574 ULBFFCABUEHP,D,4/14/2020,140.940,142.350,140.940,0.000,177473 ULBFFCABUEHP,D,4/17/2020,142.500,143.930,142.500,0.000,178451 ULBFFCABUEHP,D,4/20/2020,142.650,144.080,142.650,0.000,178597 ULBFFCABUEHP,D,4/21/2020,142.510,143.940,142.510,0.000,178424 ULBFFCABUEHP,D,4/22/2020,142.090,143.510,142.090,0.000,178424 ULBFFCABUEHP,D,4/23/2020,141.990,143.410,141.990,0.000,178208 ULBFFCABUEHP,D,4/24/2020,141.290,142.700,141.290,0.000,178172 ULBFFCABUEHP,D,4/27/2020,140.940,142.350,140.940,0.000,178237 ULBFFCABUEHP,D,4/28/2020,140.830,142.240,140.830,0.000,177368 ULBFFCABUEHP,D,4/29/2020,141.130,142.540,141.130,0.000,177188 ULBFFCABUEHP,D,4/30/2020,141.190,142.600,141.190,0.000,176888 ULBFFCABUEHP,D,5/4/2020,141.350,142.760,141.350,0.000,176980 ULBFFCABUEHP,D,5/5/2020,141.180,142.590,141.180,0.000,176980 ULBFFCABUEHP,D,5/6/2020,140.020,141.420,140.020,0.000,176980 ULBFFCABUEHP,D,5/7/2020,141.630,143.050,141.630,0.000,176768 ULBFFCABUEHP,D,5/8/2020,141.710,143.130,141.710,0.000,176592 ULBFFCABUEHP,D,5/11/2020,141.670,143.090,141.670,0.000,176729 ULBFFCABUEHP,D,5/12/2020,141.870,143.290,141.870,0.000,176871 ULBFFCABUEHP,D,5/13/2020,142.070,143.490,142.070,0.000,177082 ULBFFCABUEHP,D,5/14/2020,141.150,142.560,141.150,0.000,177082 ULBFFCABUEHP,D,5/15/2020,142.630,144.060,142.630,0.000,177188 ULBFFCABUEHP,D,5/18/2020,142.500,143.930,142.500,0.000,177468 ULBFFCABUEHP,D,5/19/2020,143.140,144.570,143.140,0.000,177468 ULBFFCABUEHP,D,5/20/2020,143.660,145.100,143.660,0.000,177468 ULBFFCABUEHP,D,5/21/2020,143.660,145.100,143.660,0.000,177468 ULBFFCABUEHP,D,5/22/2020,144.270,145.710,144.270,0.000,177068 ULBFFCABUEHP,D,5/25/2020,144.130,145.570,144.130,0.000,177698 ULBFFCABUEHP,D,5/26/2020,143.820,145.260,143.820,0.000,177698 ULBFFCABUEHP,D,5/27/2020,143.940,145.380,143.940,0.000,177698 ULBFFCABUEHP,D,5/28/2020,144.030,145.470,144.030,0.000,177823 ULBFFCABUEHP,D,5/29/2020,144.130,145.570,144.130,0.000,178122 ULBFFCABUEHP,D,6/1/2020,144.130,145.570,144.130,0.000,178122 ULBFFCABUEHP,D,6/3/2020,144.200,145.640,144.040,0.000,178599 ULBFFCABUEHP,D,6/5/2020,144.040,145.480,144.040,0.000,178454 ULBFFCABUEHP,D,6/8/2020,144.380,145.820,144.380,0.000,178577 ULBFFCABUEHP,D,6/9/2020,143.710,145.150,143.710,0.000,178577 ULBFFCABUEHP,D,6/10/2020,145.050,146.500,145.050,0.000,178539 ULBFFCABUEHP,D,6/11/2020,145.570,147.030,145.570,0.000,178539 ULBFFCABUEHP,D,6/12/2020,145.270,146.720,145.270,0.000,179191 ULBFFCABUEHP,D,6/15/2020,145.070,146.520,145.070,0.000,179192 ULBFFCABUEHP,D,6/16/2020,145.040,146.490,145.040,0.000,179398 ULBFFCABUEHP,D,6/17/2020,145.340,146.790,145.340,0.000,179536 ULBFFCABUEHP,D,6/18/2020,145.350,146.800,145.350,0.000,179536 ULBFFCABUEHP,D,6/19/2020,145.720,147.180,145.720,0.000,179536 ULBFFCABUEHP,D,6/22/2020,145.720,147.180,145.720,0.000,179536 ULBFFCABUEHP,D,6/23/2020,145.610,147.070,145.610,0.000,180908 ULBFFCABUEHP,D,6/24/2020,145.780,147.240,145.780,0.000,181320 ULBFFCABUEHP,D,6/25/2020,146.100,147.560,146.100,0.000,181093 ULBFFCABUEHP,D,6/26/2020,146.120,147.580,146.120,0.000,181093 ULBFFCABUEHP,D,6/29/2020,146.090,147.550,146.090,0.000,181093 ULBFFCABUEHP,D,6/30/2020,146.090,147.550,146.090,0.000,181607 ULBFFCABUEHP,D,7/1/2020,145.940,147.400,145.940,0.000,181642 ULBFFCABUEHP,D,7/2/2020,146.090,147.550,146.090,0.000,182463 ULBFFCABUEHP,D,7/3/2020,146.150,147.610,146.150,0.000,182265 ULBFFCABUEHP,D,7/6/2020,146.150,147.610,146.150,0.000,183632 ULBFFCABUEHP,D,7/7/2020,146.330,147.790,146.330,0.000,184316 ULBFFCABUEHP,D,7/8/2020,146.410,147.870,146.410,0.000,185094 ULBFFCABUEHP,D,7/9/2020,146.480,147.940,146.480,0.000,185094 ULBFFCABUEHP,D,7/10/2020,146.700,148.170,146.700,0.000,185297 ULBFFCABUEHP,D,7/13/2020,146.470,147.930,146.470,0.000,185333 ULBFFCABUEHP,D,7/14/2020,146.600,148.070,146.600,0.000,185606 ULBFFCABUEHP,D,7/15/2020,145.710,147.170,145.710,0.000,186083 ULBFFCABUEHP,D,7/16/2020,146.780,148.250,146.780,0.000,186012 ULBFFCABUEHP,D,7/17/2020,146.970,148.440,146.970,0.000,186012 ULBFFCABUEHP,D,7/20/2020,147.160,148.630,147.160,0.000,187133 ULBFFCABUEHP,D,7/21/2020,147.460,148.930,147.460,0.000,187200 ULBFFCABUEHP,D,7/22/2020,147.840,149.320,147.840,0.000,188217 ULBFFCABUEHP,D,7/23/2020,148.050,149.530,148.050,0.000,189570 ULBFFCABUEHP,D,7/24/2020,148.210,149.690,148.210,0.000,190344 ULBFFCABUEHP,D,7/27/2020,148.160,149.640,148.160,0.000,190356 ULBFFCABUEHP,D,7/28/2020,148.130,149.610,148.130,0.000,191031 ULBFFCABUEHP,D,7/29/2020,148.340,149.820,148.340,0.000,191031 ULBFFCABUEHP,D,7/30/2020,148.720,150.210,148.720,0.000,191031 ULBFFCABUEHP,D,7/31/2020,148.830,150.320,148.830,0.000,191365 ULBFFCABUEHP,D,8/3/2020,148.890,150.380,148.890,0.000,191309 ULBFFCABUEHP,D,8/4/2020,149.160,150.650,149.160,0.000,190225 ULBFFCABUEHP,D,8/5/2020,149.380,150.870,149.380,0.000,190095 ULBFFCABUEHP,D,8/6/2020,149.570,151.070,149.570,0.000,190244 ULBFFCABUEHP,D,8/7/2020,149.570,151.070,149.650,0.000,191031 ULBFFCABUEHP,D,8/10/2020,149.540,151.040,149.540,0.000,191365 ULBFFCABUEHP,D,8/11/2020,149.560,151.060,149.560,0.000,191365 ULBFFCABUEHP,D,8/12/2020,149.150,150.640,149.150,0.000,191295 ULBFFCABUEHP,D,8/13/2020,149.230,150.720,149.230,0.000,191296 ULBFFCABUEHP,D,8/14/2020,149.030,150.520,149.030,0.000,191966 ULBFFCABUEHP,D,8/17/2020,148.970,150.460,148.970,0.000,191966 ULBFFCABUEHP,D,8/18/2020,148.760,150.250,148.760,0.000,191966 ULBFFCABUEHP,D,8/19/2020,148.860,150.350,148.860,0.000,191966 ULBFFCABUEHP,D,8/20/2020,148.800,150.290,148.800,0.000,191803 ULBFFCABUEHP,D,8/21/2020,148.890,150.380,148.890,0.000,191803 ULBFFCABUEHP,D,8/24/2020,149.100,150.590,149.100,0.000,191803 ULBFFCABUEHP,D,8/25/2020,148.950,150.440,148.950,0.000,191803 ULBFFCABUEHP,D,8/26/2020,148.770,150.260,148.770,0.000,191735 ULBFFCABUEHP,D,8/27/2020,148.920,150.410,148.920,0.000,191735 ULBFFCABUEHP,D,8/28/2020,148.510,150.000,148.510,0.000,191868 ULBFFCABUEHP,D,8/31/2020,149.040,150.530,149.040,0.000,191969 ULBFFCABUEHP,D,9/1/2020,148.840,150.330,148.840,0.000,192215 ULBFFCABUEHP,D,9/2/2020,149.210,150.700,149.210,0.000,192450 ULBFFCABUEHP,D,9/3/2020,148.390,149.870,148.390,0.000,192450 ULBFFCABUEHP,D,9/4/2020,149.410,150.900,149.410,0.000,192140 ULBFFCABUEHP,D,9/7/2020,149.400,150.890,149.400,0.000,192237 ULBFFCABUEHP,D,9/8/2020,148.990,150.480,148.990,0.000,192850 ULBFFCABUEHP,D,9/9/2020,148.990,150.480,148.990,0.000,193715 ULBFFCABUEHP,D,9/10/2020,148.930,150.420,148.930,0.000,194329 ULBFFCABUEHP,D,9/11/2020,148.820,150.310,148.820,0.000,194395 ULBFFCABUEHP,D,9/14/2020,148.920,150.410,148.920,0.000,194046 ULBFFCABUEHP,D,9/15/2020,148.860,150.350,148.860,0.000,194848 ULBFFCABUEHP,D,9/16/2020,148.930,150.420,148.930,0.000,194848 ULBFFCABUEHP,D,9/17/2020,148.790,150.280,148.790,0.000,194906 ULBFFCABUEHP,D,9/18/2020,148.800,150.290,148.800,0.000,194833 ULBFFCABUEHP,D,9/21/2020,148.880,150.370,148.880,0.000,194585 ULBFFCABUEHP,D,9/22/2020,148.630,150.120,148.630,0.000,194585 ULBFFCABUEHP,D,9/23/2020,148.740,150.230,148.740,0.000,194753 ULBFFCABUEHP,D,9/24/2020,148.310,149.790,148.310,0.000,195430 ULBFFCABUEHP,D,9/25/2020,147.800,149.280,147.800,0.000,195847 ULBFFCABUEHP,D,9/28/2020,147.360,148.830,147.360,0.000,198608 ULBFFCABUEHP,D,9/29/2020,147.630,149.110,147.630,0.000,200050 ULBFFCABUEHP,D,9/30/2020,147.890,149.370,147.890,0.000,200558 ULBFFCABUEHP,D,10/1/2020,147.760,149.240,147.760,0.000,202725 ULBFFCABUEHP,D,10/2/2020,148.640,150.130,148.640,0.000,203973 ULBFFCABUEHP,D,10/5/2020,148.100,149.580,148.100,0.000,205114 ULBFFCABUEHP,D,10/6/2020,148.130,149.610,148.130,0.000,205114 ULBFFCABUEHP,D,10/7/2020,148.490,149.970,148.490,0.000,205519 ULBFFCABUEHP,D,10/8/2020,149.330,150.820,149.330,0.000,208957 ULBFFCABUEHP,D,10/9/2020,148.850,150.340,148.850,0.000,209273 ULBFFCABUEHP,D,10/12/2020,148.740,150.230,148.740,0.000,209340 ULBFFCABUEHP,D,10/13/2020,148.880,150.370,148.880,0.000,209341 ULBFFCABUEHP,D,10/14/2020,149.080,150.570,149.080,0.000,209341 ULBFFCABUEHP,D,10/15/2020,149.800,151.300,149.800,0.000,210751 ULBFFCABUEHP,D,10/16/2020,149.620,151.120,149.620,0.000,210976 ULBFFCABUEHP,D,10/19/2020,149.550,151.050,149.550,0.000,211475 ULBFFCABUEHP,D,10/20/2020,149.700,151.200,149.700,0.000,211475 ULBFFCABUEHP,D,10/21/2020,148.970,150.460,148.970,0.000,211254 ULBFFCABUEHP,D,10/22/2020,149.750,151.250,149.750,0.000,211380 ULBFFCABUEHP,D,10/23/2020,148.850,150.340,148.850,0.000,211380 ULBFFCABUEHP,D,10/27/2020,148.950,150.440,148.950,0.000,211742 ULBFFCABUEHP,D,10/28/2020,149.100,150.590,149.100,0.000,212145 ULBFFCABUEHP,D,10/29/2020,148.870,150.360,148.870,0.000,212213 ULBFFCABUEHP,D,10/30/2020,148.510,150.000,148.510,0.000,212055 ULBFFCABUEHP,D,11/2/2020,148.150,149.630,148.150,0.000,213563 ULBFFCABUEHP,D,11/3/2020,148.910,150.400,148.910,0.000,213624 ULBFFCABUEHP,D,11/4/2020,148.830,150.320,148.830,0.000,213552 ULBFFCABUEHP,D,11/5/2020,149.580,151.080,149.580,0.000,213888 ULBFFCABUEHP,D,11/6/2020,149.620,151.120,149.620,0.000,214039 ULBFFCABUEHP,D,11/9/2020,149.780,151.280,149.780,0.000,214180 ULBFFCABUEHP,D,11/10/2020,149.940,151.440,149.940,0.000,214678 ULBFFCABUEHP,D,11/11/2020,149.810,151.310,149.810,0.000,216747 ULBFFCABUEHP,D,11/12/2020,149.960,151.460,149.960,0.000,217421 ULBFFCABUEHP,D,11/13/2020,150.130,151.630,150.130,0.000,217898 ULBFFCABUEHP,D,11/17/2020,150.080,151.580,150.080,0.000,218537 ULBFFCABUEHP,D,11/18/2020,150.360,151.860,150.360,0.000,220922 ULBFFCABUEHP,D,11/19/2020,150.310,151.810,150.310,0.000,221622 ULBFFCABUEHP,D,11/20/2020,150.370,151.870,150.370,0.000,222187 ULBFFCABUEHP,D,11/23/2020,150.470,151.970,150.470,0.000,222353 ULBFFCABUEHP,D,11/24/2020,150.470,151.970,150.470,0.000,222436 ULBFFCABUEHP,D,11/25/2020,150.600,152.110,150.600,0.000,222767 ULBFFCABUEHP,D,11/26/2020,150.600,152.110,150.600,0.000,222800 ULBFFCABUEHP,D,11/27/2020,150.780,152.290,150.780,0.000,223140 ULBFFCABUEHP,D,11/30/2020,150.930,152.440,150.930,0.000,223471 ULBFFCABUEHP,D,12/1/2020,151.000,152.510,151.000,0.000,223835 ULBFFCABUEHP,D,12/2/2020,150.800,152.310,150.800,0.000,224256 ULBFFCABUEHP,D,12/3/2020,150.870,152.380,150.870,0.000,224458 ULBFFCABUEHP,D,12/4/2020,150.810,152.320,150.810,0.000,224606 ULBFFCABUEHP,D,12/7/2020,150.860,152.370,150.860,0.000,224412 ULBFFCABUEHP,D,12/8/2020,151.050,152.560,151.050,0.000,224412 ULBFFCABUEHP,D,12/9/2020,151.130,152.640,151.130,0.000,224412 ULBFFCABUEHP,D,12/10/2020,151.170,152.680,151.170,0.000,224376 ULBFFCABUEHP,D,12/11/2020,151.430,152.940,151.430,0.000,224970 ULBFFCABUEHP,D,12/14/2020,151.560,153.080,151.560,0.000,225234 ULBFFCABUEHP,D,12/15/2020,151.610,153.130,151.610,0.000,225998 ULBFFCABUEHP,D,12/16/2020,151.630,153.150,151.630,0.000,226214 ULBFFCABUEHP,D,12/17/2020,151.740,153.260,151.740,0.000,226620 ULBFFCABUEHP,D,12/18/2020,151.590,153.110,151.590,0.000,226620 ULBFFCABUEHP,D,12/21/2020,152.100,153.620,152.100,0.000,226012 ULBFFCABUEHP,D,12/22/2020,151.950,153.470,151.950,0.000,226654 ULBFFCABUEHP,D,12/23/2020,152.020,153.540,152.020,0.000,227251 ULBFFCABUEHP,D,12/24/2020,151.890,153.410,151.890,0.000,227842 ULBFFCABUEHP,D,12/28/2020,152.590,154.120,152.590,0.000,227842 ULBFFCABUEHP,D,12/29/2020,152.000,153.520,152.000,0.000,228823 ULBFFCABUEHP,D,12/30/2020,151.890,153.410,151.890,0.000,229150 ULBFFCABUEHP,D,1/5/2021,152.370,153.890,152.370,0.000,228945 ULBFFCABUEHP,D,1/6/2021,151.900,153.420,151.900,0.000,229046 ULBFFCABUEHP,D,1/7/2021,151.350,152.860,151.350,0.000,229046 ULBFFCABUEHP,D,1/8/2021,151.040,152.550,151.040,0.000,229788 ULBFFCABUEHP,D,1/11/2021,151.040,152.550,151.040,0.000,230106 ULBFFCABUEHP,D,1/12/2021,150.640,152.150,150.640,0.000,230309 ULBFFCABUEHP,D,1/13/2021,150.660,152.170,150.660,0.000,233901 ULBFFCABUEHP,D,1/14/2021,151.050,152.560,151.050,0.000,234318 ULBFFCABUEHP,D,1/15/2021,151.210,152.720,151.210,0.000,234461 ULBFFCABUEHP,D,1/18/2021,152.010,153.530,152.010,0.000,235784 ULBFFCABUEHP,D,1/19/2021,152.110,153.630,152.110,0.000,235492 ULBFFCABUEHP,D,1/20/2021,151.700,153.220,151.700,0.000,235699 ULBFFCABUEHP,D,1/21/2021,152.610,154.140,152.610,0.000,236720 ULBFFCABUEHP,D,1/22/2021,151.640,153.160,151.640,0.000,237001 ULBFFCABUEHP,D,1/25/2021,152.080,153.600,152.080,0.000,238013 ULBFFCABUEHP,D,1/26/2021,152.250,153.770,152.250,0.000,241759 ULBFFCABUEHP,D,1/27/2021,152.250,153.770,152.250,0.000,242014 ULBFFCABUEHP,D,1/28/2021,152.280,153.800,152.280,0.000,243747 ULBFFCABUEHP,D,2/1/2021,152.170,153.690,152.170,0.000,248744 ULBFFCABUEHP,D,2/2/2021,152.280,153.800,152.280,0.000,249482 ULBFFCABUEHP,D,2/3/2021,152.460,153.980,152.460,0.000,249812 ULBFFCABUEHP,D,2/4/2021,152.430,153.950,152.430,0.000,250258 ULBFFCABUEHP,D,2/5/2021,152.410,153.930,152.410,0.000,251110 ULBFFCABUEHP,D,2/8/2021,152.520,154.050,152.520,0.000,251933 ULBFFCABUEHP,D,2/9/2021,152.790,154.320,152.790,0.000,254216 ULBFFCABUEHP,D,2/10/2021,151.990,153.510,151.990,0.000,254303 ULBFFCABUEHP,D,2/11/2021,152.260,153.780,152.260,0.000,255373 ULBFFCABUEHP,D,2/12/2021,152.910,154.440,152.910,0.000,266893 ULBFFCABUEHP,D,2/15/2021,152.910,154.440,152.910,0.000,266893 ULBFFCABUEHP,D,2/16/2021,152.080,153.600,152.080,0.000,267072 ULBFFCABUEHP,D,2/17/2021,152.660,154.190,152.660,0.000,268140 ULBFFCABUEHP,D,2/18/2021,152.210,153.730,152.210,0.000,276049 ULBFFCABUEHP,D,2/19/2021,152.970,154.500,152.970,0.000,276841 ULBFFCABUEHP,D,2/22/2021,152.630,154.160,152.630,0.000,277524 ULBFFCABUEHP,D,2/23/2021,152.520,154.050,152.520,0.000,278552 ULBFFCABUEHP,D,2/24/2021,152.030,153.550,152.030,0.000,279238 ULBFFCABUEHP,D,2/25/2021,152.470,153.990,152.470,0.000,284399 ULBFFCABUEHP,D,2/26/2021,151.300,152.810,151.300,0.000,288141 ULBFFCABUEHP,D,3/1/2021,151.560,153.080,151.560,0.000,291321 ULBFFCABUEHP,D,3/2/2021,152.120,153.640,152.120,0.000,293546 ULBFFCABUEHP,D,3/3/2021,152.150,153.670,152.150,0.000,295075 ULBFFCABUEHP,D,3/4/2021,151.460,152.970,151.460,0.000,295267 ULBFFCABUEHP,D,3/5/2021,150.650,152.160,150.650,0.000,295464 ULBFFCABUEHP,D,3/8/2021,150.200,151.700,150.200,0.000,296397 ULBFFCABUEHP,D,3/9/2021,150.080,151.580,150.080,0.000,296463 ULBFFCABUEHP,D,3/10/2021,150.130,151.630,150.130,0.000,296800 ULBFFCABUEHP,D,3/12/2021,151.110,152.620,151.110,0.000,297135 ULBFFCABUEHP,D,3/15/2021,150.290,151.790,150.290,0.000,297189 ULBFFCABUEHP,D,3/16/2021,150.630,152.140,150.630,0.000,296865 ULBFFCABUEHP,D,3/18/2021,150.630,152.140,150.630,0.000,297117 ULBFFCABUEHP,D,3/19/2021,150.920,152.430,150.920,0.000,297281 ULBFFCABUEHP,D,3/22/2021,151.010,152.520,151.010,0.000,297737 ULBFFCABUEHP,D,3/24/2021,151.290,152.800,151.290,0.000,298740 ULBFFCABUEHP,D,3/25/2021,151.920,153.440,151.920,0.000,298922 ULBFFCABUEHP,D,3/26/2021,150.880,152.390,150.880,0.000,299362 ULBFFCABUEHP,D,3/29/2021,150.990,152.500,150.990,0.000,306376 ULBFFCABUEHP,D,3/30/2021,150.450,151.950,150.450,0.000,309842 ULBFFCABUEHP,D,3/31/2021,150.600,152.110,150.600,0.000,308087 ULBFFCABUEHP,D,4/1/2021,150.620,152.130,150.620,0.000,309726 ULBFFCABUEHP,D,4/2/2021,150.620,152.130,150.620,0.000,309726 ULBFFCABUEHP,D,4/6/2021,150.500,152.010,150.500,0.000,309759 ULBFFCABUEHP,D,4/7/2021,150.630,152.140,150.630,0.000,309982 ULBFFCABUEHP,D,4/8/2021,150.370,151.870,150.370,0.000,310115 ULBFFCABUEHP,D,4/9/2021,151.070,152.580,151.070,0.000,310447 ULBFFCABUEHP,D,4/12/2021,150.450,151.950,150.450,0.000,310297 ULBFFCABUEHP,D,4/13/2021,149.850,151.350,149.850,0.000,310629 ULBFFCABUEHP,D,4/14/2021,149.750,151.250,149.750,0.000,310743 ULBFFCABUEHP,D,4/15/2021,149.320,150.810,149.320,0.000,310822 ULBFFCABUEHP,D,4/16/2021,150.080,151.580,150.080,0.000,311066 ULBFFCABUEHP,D,4/19/2021,150.550,152.060,150.550,0.000,311130 ULBFFCABUEHP,D,4/20/2021,150.280,151.780,150.280,0.000,311529 ULBFFCABUEHP,D,4/21/2021,150.570,152.080,150.570,0.000,311290 ULBFFCABUEHP,D,4/22/2021,150.710,152.220,150.710,0.000,311600 ULBFFCABUEHP,D,4/23/2021,150.760,152.270,150.760,0.000,312130 ULBFFCABUEHP,D,4/26/2021,150.540,152.050,150.540,0.000,311820 ULBFFCABUEHP,D,4/27/2021,150.640,152.150,150.640,0.000,311853 ULBFFCABUEHP,D,4/30/2021,150.810,152.320,150.810,0.000,312000 ULBFFCABUEHP,D,5/3/2021,151.070,152.580,151.070,0.000,312751 ULBFFCABUEHP,D,5/5/2021,151.050,152.560,151.050,0.000,312396 ULBFFCABUEHP,D,5/6/2021,150.900,152.410,150.900,0.000,312396 ULBFFCABUEHP,D,5/7/2021,151.180,152.690,151.180,0.000,312593 ULBFFCABUEHP,D,5/10/2021,151.270,152.780,151.270,0.000,312167 ULBFFCABUEHP,D,5/11/2021,151.090,152.600,151.090,0.000,312130 ULBFFCABUEHP,D,5/12/2021,151.220,152.730,151.220,0.000,313652 ULBFFCABUEHP,D,5/13/2021,151.220,152.730,151.220,0.000,313652 ULBFFCABUEHP,D,5/14/2021,150.820,152.330,150.820,0.000,313653 ULBFFCABUEHP,D,5/17/2021,150.990,152.500,150.990,0.000,312446 ULBFFCABUEHP,D,5/18/2021,150.880,152.390,150.880,0.000,313378 ULBFFCABUEHP,D,5/19/2021,150.940,152.450,150.940,0.000,312394 ULBFFCABUEHP,D,5/20/2021,151.510,153.030,151.510,0.000,312657 ULBFFCABUEHP,D,5/21/2021,151.050,152.560,151.050,0.000,312344 ULBFFCABUEHP,D,5/24/2021,151.050,152.560,151.050,0.000,312344 ULBFFCABUEHP,D,5/25/2021,151.410,152.920,151.410,0.000,313270 ULBFFCABUEHP,D,5/26/2021,151.680,153.200,151.680,0.000,313334 ULBFFCABUEHP,D,5/27/2021,151.640,153.160,151.640,0.000,313531 ULBFFCABUEHP,D,5/28/2021,151.450,152.960,151.450,0.000,314130 ULBFFCABUEHP,D,5/31/2021,151.620,153.140,151.620,0.000,314130 ULBFFCABUEHP,D,6/1/2021,151.390,152.900,151.390,0.000,314461 ULBFFCABUEHP,D,6/2/2021,151.470,152.980,151.470,0.000,314447 ULBFFCABUEHP,D,6/3/2021,151.540,153.060,151.540,0.000,314447 ULBFFCABUEHP,D,6/4/2021,151.350,152.860,151.350,0.000,314454 ULBFFCABUEHP,D,6/7/2021,151.670,153.190,151.670,0.000,314980 ULBFFCABUEHP,D,6/8/2021,151.880,153.400,151.880,0.000,315769 ULBFFCABUEHP,D,6/9/2021,152.080,153.600,152.080,0.000,315706 ULBFFCABUEHP,D,6/10/2021,152.060,153.580,152.060,0.000,315459 ULBFFCABUEHP,D,6/11/2021,152.450,153.970,152.450,0.000,315613 ULBFFCABUEHP,D,6/14/2021,152.420,153.940,152.420,0.000,315724 ULBFFCABUEHP,D,6/15/2021,152.910,154.440,152.910,0.000,315687 ULBFFCABUEHP,D,6/16/2021,152.280,153.800,152.280,0.000,315687 ULBFFCABUEHP,D,6/18/2021,152.280,153.800,152.530,0.000,315093 ULBFFCABUEHP,D,6/21/2021,152.280,153.800,152.530,0.000,315093 ULBFFCABUEHP,D,6/22/2021,152.360,153.880,152.360,0.000,315249 ULBFFCABUEHP,D,6/23/2021,152.300,153.820,152.300,0.000,315249 ULBFFCABUEHP,D,6/24/2021,152.450,153.970,152.450,0.000,315640 ULBFFCABUEHP,D,6/28/2021,152.220,153.740,152.220,0.000,315509 ULBFFCABUEHP,D,6/30/2021,152.300,153.820,152.300,0.000,318157 ULBFFCABUEHP,D,7/1/2021,152.200,153.720,152.200,0.000,319467 ULBFFCABUEHP,D,7/2/2021,152.260,153.780,152.260,0.000,319467 ULBFFCABUEHP,D,7/5/2021,153.040,154.570,153.040,0.000,319406 ULBFFCABUEHP,D,7/6/2021,151.950,153.470,151.950,0.000,319371 ULBFFCABUEHP,D,7/7/2021,152.130,153.650,152.130,0.000,319437 ULBFFCABUEHP,D,7/8/2021,152.410,153.930,152.410,0.000,319437 ULBFFCABUEHP,D,7/9/2021,152.050,153.570,152.050,0.000,319567 ULBFFCABUEHP,D,7/12/2021,152.410,153.930,152.410,0.000,319568 ULBFFCABUEHP,D,7/13/2021,152.400,153.920,152.400,0.000,319614 ULBFFCABUEHP,D,7/15/2021,152.730,154.260,152.730,0.000,319721 ULBFFCABUEHP,D,7/16/2021,152.690,154.220,152.690,0.000,320122 ULBFFCABUEHP,D,7/19/2021,152.750,154.280,152.750,0.000,321104 ULBFFCABUEHP,D,7/20/2021,152.710,154.240,152.710,0.000,321069 ULBFFCABUEHP,D,7/21/2021,152.330,153.850,152.330,0.000,321291 ULBFFCABUEHP,D,7/22/2021,152.120,153.640,152.120,0.000,321584 ULBFFCABUEHP,D,7/23/2021,152.180,153.700,152.180,0.000,321650 ULBFFCABUEHP,D,7/26/2021,152.020,153.540,152.020,0.000,321708 ULBFFCABUEHP,D,7/27/2021,151.070,152.580,151.070,0.000,321708 ULBFFCABUEHP,D,7/28/2021,150.750,152.260,150.750,0.000,324509 ULBFFCABUEHP,D,7/29/2021,150.660,152.170,150.660,0.000,324470 ULBFFCABUEHP,D,7/30/2021,150.420,151.920,150.420,0.000,324194 ULBFFCABUEHP,D,8/2/2021,150.590,152.100,150.590,0.000,324085 ULBFFCABUEHP,D,8/3/2021,151.080,152.590,151.080,0.000,323784 ULBFFCABUEHP,D,8/4/2021,151.590,153.110,151.590,0.000,323791 ULBFFCABUEHP,D,8/5/2021,152.170,153.690,152.170,0.000,323791 ULBFFCABUEHP,D,8/6/2021,151.180,152.690,151.180,0.000,323789 ULBFFCABUEHP,D,8/9/2021,150.870,152.380,150.870,0.000,323756 ULBFFCABUEHP,D,8/10/2021,151.800,153.320,151.800,0.000,323155 ULBFFCABUEHP,D,8/11/2021,151.170,152.680,151.170,0.000,323156 ULBFFCABUEHP,D,8/12/2021,151.530,153.050,151.530,0.000,322550 ULBFFCABUEHP,D,8/13/2021,151.650,153.170,151.650,0.000,322354 ULBFFCABUEHP,D,8/16/2021,152.010,153.530,152.010,0.000,322517 ULBFFCABUEHP,D,8/17/2021,152.250,153.770,152.250,0.000,322517 ULBFFCABUEHP,D,8/18/2021,152.020,153.540,152.020,0.000,322517 ULBFFCABUEHP,D,8/19/2021,152.050,153.570,152.050,0.000,322517 ULBFFCABUEHP,D,8/20/2021,152.630,154.160,152.630,0.000,322331 ULBFFCABUEHP,D,8/23/2021,151.800,153.320,151.800,0.000,322318 ULBFFCABUEHP,D,8/24/2021,151.730,153.250,151.730,0.000,322318 ULBFFCABUEHP,D,8/25/2021,151.970,153.490,151.970,0.000,322318 ULBFFCABUEHP,D,8/26/2021,151.880,153.400,151.880,0.000,322318 ULBFFCABUEHP,D,8/27/2021,151.920,153.440,151.920,0.000,322338 ULBFFCABUEHP,D,8/30/2021,152.160,153.680,152.160,0.000,322338 ULBFFCABUEHP,D,8/31/2021,152.280,153.800,152.280,0.000,322315 ULBFFCABUEHP,D,9/1/2021,151.990,153.510,151.990,0.000,322357 ULBFFCABUEHP,D,9/2/2021,151.980,153.500,151.980,0.000,321891 ULBFFCABUEHP,D,9/3/2021,151.770,153.290,151.770,0.000,321081 ULBFFCABUEHP,D,9/6/2021,151.710,153.230,151.710,0.000,320521 ULBFFCABUEHP,D,9/7/2021,151.490,153.000,151.490,0.000,320521 ULBFFCABUEHP,D,9/9/2021,151.680,153.200,151.680,0.000,320783 ULBFFCABUEHP,D,9/10/2021,151.830,153.350,151.830,0.000,320783 ULBFFCABUEHP,D,9/13/2021,151.810,153.330,151.810,0.000,320947 ULBFFCABUEHP,D,9/14/2021,151.600,153.120,151.600,0.000,320947 ULBFFCABUEHP,D,9/15/2021,151.430,152.940,151.430,0.000,322926 ULBFFCABUEHP,D,9/16/2021,150.940,152.450,150.940,0.000,322956 ULBFFCABUEHP,D,9/17/2021,150.380,151.880,150.380,0.000,321421 ULBFFCABUEHP,D,9/20/2021,149.590,151.090,149.590,0.000,309675 ULBFFCABUEHP,D,9/21/2021,149.560,151.060,149.560,0.000,308550 ULBFFCABUEHP,D,9/22/2021,149.640,151.140,149.640,0.000,308827 ULBFFCABUEHP,D,9/23/2021,150.760,152.270,150.760,0.000,308279 ULBFFCABUEHP,D,9/24/2021,149.620,151.120,149.620,0.000,308279 ULBFFCABUEHP,D,9/27/2021,149.050,150.540,149.050,0.000,308408 ULBFFCABUEHP,D,9/28/2021,148.840,150.330,148.840,0.000,308084 ULBFFCABUEHP,D,9/29/2021,148.530,150.020,148.530,0.000,307195 ULBFFCABUEHP,D,9/30/2021,149.060,150.550,149.060,0.000,307700 ULBFFCABUEHP,D,10/1/2021,148.520,150.010,148.520,0.000,307378 ULBFFCABUEHP,D,10/4/2021,148.120,149.600,148.120,0.000,307439 ULBFFCABUEHP,D,10/5/2021,146.950,148.420,146.950,0.000,307446 ULBFFCABUEHP,D,10/6/2021,146.070,147.530,146.070,0.000,307474 ULBFFCABUEHP,D,10/8/2021,144.540,145.990,144.540,0.000,307256 ULBFFCABUEHP,D,10/11/2021,144.120,145.560,144.120,0.000,307078 ULBFFCABUEHP,D,10/12/2021,142.700,144.130,142.700,0.000,307078 ULBFFCABUEHP,D,10/13/2021,142.820,144.250,142.820,0.000,307244 ULBFFCABUEHP,D,10/15/2021,143.900,145.340,143.900,0.000,307349 ULBFFCABUEHP,D,10/18/2021,144.870,146.320,144.870,0.000,306954 ULBFFCABUEHP,D,10/19/2021,145.100,146.550,145.100,0.000,305824 ULBFFCABUEHP,D,10/21/2021,144.460,145.900,144.460,0.000,305958 ULBFFCABUEHP,D,10/22/2021,144.360,145.800,144.360,0.000,305528 ULBFFCABUEHP,D,10/25/2021,144.290,145.730,144.290,0.000,305429 ULBFFCABUEHP,D,10/27/2021,144.120,145.560,144.120,0.000,305861 ULBFFCABUEHP,D,10/28/2021,143.820,145.260,143.820,0.000,305450 ULBFFCABUEHP,D,10/29/2021,143.470,144.900,143.470,0.000,305145 ULBFFCABUEHP,D,11/2/2021,142.240,143.660,142.240,0.000,304322 ULBFFCABUEHP,D,11/3/2021,142.570,144.000,142.570,0.000,304063 ULBFFCABUEHP,D,11/4/2021,141.520,142.940,141.520,0.000,303388 ULBFFCABUEHP,D,11/5/2021,142.110,143.530,142.110,0.000,303133 ULBFFCABUEHP,D,11/8/2021,140.560,141.970,140.560,0.000,303132 ULBFFCABUEHP,D,11/9/2021,139.570,140.970,139.570,0.000,302179 ULBFFCABUEHP,D,11/10/2021,140.370,141.770,140.370,0.000,301691 ULBFFCABUEHP,D,11/11/2021,141.600,143.020,141.600,0.000,300959 ULBFFCABUEHP,D,11/12/2021,142.670,144.100,142.670,0.000,300835 ULBFFCABUEHP,D,11/15/2021,143.570,145.010,143.570,0.000,300644 ULBFFCABUEHP,D,11/16/2021,142.960,144.390,142.960,0.000,300684 ULBFFCABUEHP,D,11/17/2021,142.910,144.340,142.910,0.000,300684 ULBFFCABUEHP,D,11/18/2021,143.330,144.760,143.330,0.000,300682 ULBFFCABUEHP,D,11/19/2021,143.840,145.280,143.840,0.000,298997 ULBFFCABUEHP,D,11/22/2021,144.120,145.560,144.120,0.000,298753 ULBFFCABUEHP,D,11/23/2021,143.710,145.150,143.710,0.000,298289 ULBFFCABUEHP,D,11/24/2021,143.430,144.860,143.430,0.000,298016 ULBFFCABUEHP,D,11/25/2021,143.080,144.510,143.080,0.000,297774 ULBFFCABUEHP,D,11/26/2021,143.140,144.570,143.140,0.000,297049 ULBFFCABUEHP,D,11/29/2021,143.330,144.760,143.330,0.000,296481 ULBFFCABUEHP,D,11/30/2021,143.680,145.120,143.680,0.000,296602 ULBFFCABUEHP,D,12/1/2021,142.370,143.790,142.370,0.000,293680 ULBFFCABUEHP,D,12/2/2021,142.530,143.960,142.530,0.000,293231 ULBFFCABUEHP,D,12/3/2021,142.370,143.790,142.370,0.000,293720 ULBFFCABUEHP,D,12/6/2021,142.620,144.050,142.620,0.000,293627 ULBFFCABUEHP,D,12/7/2021,143.030,144.460,143.030,0.000,290877 ULBFFCABUEHP,D,12/8/2021,143.230,144.660,143.230,0.000,292753 ULBFFCABUEHP,D,12/9/2021,143.510,144.950,143.510,0.000,296112 ULBFFCABUEHP,D,12/10/2021,143.020,144.450,143.020,0.000,296010 ULBFFCABUEHP,D,12/13/2021,143.640,145.080,143.640,0.000,296949 ULBFFCABUEHP,D,12/14/2021,143.310,144.740,143.310,0.000,297297 ULBFFCABUEHP,D,12/15/2021,142.930,144.360,142.930,0.000,299787 ULBFFCABUEHP,D,12/16/2021,142.740,144.170,142.740,0.000,299927 ULBFFCABUEHP,D,12/17/2021,142.880,144.310,142.880,0.000,299388 ULBFFCABUEHP,D,12/20/2021,142.880,144.310,142.880,0.000,299860 ULBFFCABUEHP,D,12/21/2021,143.400,144.830,143.400,0.000,299507 ULBFFCABUEHP,D,12/22/2021,142.570,144.000,142.570,0.000,294422 ULBFFCABUEHP,D,12/23/2021,142.500,143.930,142.500,0.000,295053 ULBFFCABUEHP,D,12/24/2021,142.400,143.820,142.400,0.000,295127 ULBFFCABUEHP,D,12/27/2021,142.480,143.900,142.480,0.000,295127 ULBFFCABUEHP,D,12/28/2021,142.410,143.830,142.410,0.000,295408 ULBFFCABUEHP,D,12/29/2021,142.300,143.720,142.300,0.000,298701 ULBFFCABUEHP,D,12/30/2021,142.120,143.540,142.120,0.000,298703 ULBFFCABUEHP,D,1/3/2022,142.230,143.650,142.230,0.000,299026 ULBFFCABUEHP,D,1/5/2022,141.130,142.540,141.130,0.000,298885 ULBFFCABUEHP,D,1/6/2022,139.820,141.220,139.820,0.000,298885 ULBFFCABUEHP,D,1/7/2022,138.900,140.290,138.900,0.000,300065 ULBFFCABUEHP,D,1/10/2022,139.010,140.400,139.010,0.000,300065 ULBFFCABUEHP,D,1/11/2022,138.580,139.970,138.580,0.000,297305 ULBFFCABUEHP,D,1/12/2022,137.770,139.150,137.770,0.000,297305 ULBFFCABUEHP,D,1/14/2022,136.310,137.670,136.310,0.000,296933 ULBFFCABUEHP,D,1/17/2022,134.540,135.890,134.540,0.000,296187 ULBFFCABUEHP,D,1/18/2022,134.590,135.940,134.590,0.000,296388 ULBFFCABUEHP,D,1/19/2022,136.200,137.560,136.200,0.000,294184 ULBFFCABUEHP,D,1/20/2022,137.000,138.370,137.000,0.000,293498 ULBFFCABUEHP,D,1/21/2022,138.060,139.440,138.060,0.000,293169 ULBFFCABUEHP,D,1/24/2022,138.280,139.660,138.280,0.000,293344 ULBFFCABUEHP,D,1/25/2022,138.220,139.600,138.220,0.000,293132 ULBFFCABUEHP,D,1/26/2022,138.460,139.840,138.460,0.000,293132 ULBFFCABUEHP,D,1/27/2022,138.300,139.680,138.300,0.000,293067 ULBFFCABUEHP,D,1/28/2022,137.530,138.910,137.530,0.000,292565 ULBFFCABUEHP,D,1/31/2022,137.550,138.930,137.550,0.000,290320 ULBFFCABUEHP,D,2/1/2022,137.580,138.960,137.580,0.000,290275 ULBFFCABUEHP,D,2/2/2022,137.590,138.970,137.590,0.000,290071 ULBFFCABUEHP,D,2/3/2022,137.600,138.980,137.600,0.000,290098 ULBFFCABUEHP,D,2/4/2022,137.130,138.500,137.130,0.000,288389 ULBFFCABUEHP,D,2/7/2022,136.410,137.770,136.410,0.000,287689 ULBFFCABUEHP,D,2/8/2022,135.900,137.260,135.900,0.000,286728 ULBFFCABUEHP,D,2/9/2022,136.140,137.500,136.140,0.000,286729 ULBFFCABUEHP,D,2/10/2022,136.120,137.480,136.120,0.000,286008 ULBFFCABUEHP,D,2/11/2022,135.860,137.220,135.860,0.000,285871 ULBFFCABUEHP,D,2/14/2022,135.260,136.610,135.260,0.000,284703 ULBFFCABUEHP,D,2/15/2022,134.400,135.740,134.400,0.000,284703 ULBFFCABUEHP,D,2/16/2022,134.190,135.530,134.190,0.000,284307 ULBFFCABUEHP,D,2/17/2022,133.670,135.010,133.670,0.000,284333 ULBFFCABUEHP,D,2/18/2022,134.580,135.930,134.580,0.000,284823 ULBFFCABUEHP,D,2/21/2022,134.530,135.880,134.530,0.000,284862 ULBFFCABUEHP,D,2/22/2022,133.890,135.230,133.890,0.000,285335 ULBFFCABUEHP,D,2/23/2022,134.240,135.580,134.240,0.000,286381 ULBFFCABUEHP,D,2/24/2022,133.730,135.070,133.730,0.000,286492 ULBFFCABUEHP,D,2/25/2022,132.630,133.960,132.630,0.000,286507 ULBFFCABUEHP,D,2/28/2022,132.280,133.600,132.280,0.000,286561 ULBFFCABUEHP,D,3/1/2022,132.420,133.740,132.420,0.000,286561 ULBFFCABUEHP,D,3/2/2022,131.490,132.800,131.490,0.000,286470 ULBFFCABUEHP,D,3/4/2022,130.220,131.520,130.220,0.000,286427 ULBFFCABUEHP,D,3/7/2022,129.650,130.950,129.650,0.000,286139 ULBFFCABUEHP,D,3/9/2022,127.130,128.400,127.130,0.000,285920 ULBFFCABUEHP,D,3/10/2022,126.990,128.260,126.990,0.000,285461 ULBFFCABUEHP,D,3/11/2022,125.880,127.140,125.880,0.000,285290 ULBFFCABUEHP,D,3/14/2022,124.600,125.850,124.600,0.000,284408 ULBFFCABUEHP,D,3/15/2022,123.870,125.110,123.870,0.000,284211 ULBFFCABUEHP,D,3/16/2022,122.740,123.970,122.740,0.000,283721 ULBFFCABUEHP,D,3/17/2022,125.380,126.630,125.380,0.000,283393 ULBFFCABUEHP,D,3/18/2022,125.280,126.530,125.280,0.000,283393 ULBFFCABUEHP,D,3/21/2022,125.870,127.130,125.870,0.000,283433 ULBFFCABUEHP,D,3/22/2022,124.550,125.800,124.550,0.000,283202 ULBFFCABUEHP,D,3/23/2022,125.920,127.180,125.920,0.000,283305 ULBFFCABUEHP,D,3/25/2022,125.360,126.610,125.360,0.000,282813 ULBFFCABUEHP,D,3/28/2022,125.000,126.250,125.000,0.000,282813 ULBFFCABUEHP,D,3/29/2022,126.290,127.550,126.290,0.000,283674 ULBFFCABUEHP,D,3/30/2022,127.980,129.260,127.980,0.000,283832 ULBFFCABUEHP,D,3/31/2022,128.420,129.700,128.420,0.000,284373 ULBFFCABUEHP,D,4/1/2022,127.430,128.700,127.430,0.000,284470 ULBFFCABUEHP,D,4/4/2022,129.050,130.340,129.050,0.000,284478 ULBFFCABUEHP,D,4/5/2022,128.960,130.250,128.960,0.000,284477 ULBFFCABUEHP,D,4/6/2022,129.150,130.440,129.150,0.000,284477 ULBFFCABUEHP,D,4/7/2022,129.060,130.350,129.060,0.000,284593 ULBFFCABUEHP,D,4/11/2022,127.320,128.590,127.320,0.000,284381 ULBFFCABUEHP,D,4/12/2022,127.130,128.400,127.130,0.000,284381 ULBFFCABUEHP,D,4/13/2022,127.110,128.380,127.110,0.000,284409 ULBFFCABUEHP,D,4/14/2022,127.370,128.640,127.370,0.000,284371 ULBFFCABUEHP,D,4/19/2022,126.690,127.960,126.690,0.000,284379 ULBFFCABUEHP,D,4/22/2022,125.410,126.660,125.410,0.000,284945 ULBFFCABUEHP,D,4/25/2022,125.370,126.620,125.370,0.000,284945 ULBFFCABUEHP,D,4/26/2022,125.520,126.780,125.520,0.000,284945 ULBFFCABUEHP,D,4/27/2022,125.520,126.780,125.520,0.000,284945 ULBFFCABUEHP,D,4/29/2022,125.520,126.780,125.520,0.000,284258 ULBFFCABUEHP,D,5/2/2022,125.200,126.450,125.200,0.000,284479 ULBFFCABUEHP,D,5/3/2022,125.000,126.250,125.000,0.000,284468 ULBFFCABUEHP,D,5/4/2022,125.090,126.340,125.090,0.000,284476 ULBFFCABUEHP,D,5/5/2022,124.990,126.240,124.990,0.000,284211 ULBFFCABUEHP,D,5/6/2022,124.160,125.400,124.160,0.000,282653 ULBFFCABUEHP,D,5/10/2022,123.780,125.020,123.780,0.000,282248 ULBFFCABUEHP,D,5/11/2022,123.030,124.260,123.030,0.000,282061 ULBFFCABUEHP,D,5/12/2022,123.540,124.780,123.540,0.000,282187 ULBFFCABUEHP,D,5/13/2022,123.020,124.250,123.020,0.000,281906 ULBFFCABUEHP,D,5/16/2022,123.150,124.380,123.150,0.000,281847 ULBFFCABUEHP,D,5/17/2022,122.890,124.120,122.890,0.000,281606 ULBFFCABUEHP,D,5/18/2022,122.870,124.100,122.870,0.000,281643 ULBFFCABUEHP,D,5/19/2022,123.160,124.390,123.160,0.000,281643 ULBFFCABUEHP,D,5/20/2022,123.450,124.680,123.450,0.000,281643 ULBFFCABUEHP,D,5/23/2022,123.590,124.830,123.590,0.000,281643 ULBFFCABUEHP,D,5/24/2022,123.670,124.910,123.670,0.000,281467 ULBFFCABUEHP,D,5/25/2022,123.920,125.160,123.920,0.000,280486 ULBFFCABUEHP,D,5/27/2022,123.930,125.170,123.930,0.000,280486 ULBFFCABUEHP,D,5/30/2022,124.100,125.340,124.100,0.000,280647 ULBFFCABUEHP,D,5/31/2022,123.440,124.670,123.440,0.000,280625 ULBFFCABUEHP,D,6/1/2022,123.100,124.330,123.100,0.000,280625 ULBFFCABUEHP,D,6/2/2022,122.500,123.730,122.500,0.000,280616 ULBFFCABUEHP,D,6/3/2022,123.160,124.390,123.160,0.000,280616 ULBFFCABUEHP,D,6/7/2022,122.940,124.170,122.940,0.000,280624 ULBFFCABUEHP,D,6/8/2022,122.900,124.130,122.900,0.000,280746 ULBFFCABUEHP,D,6/10/2022,122.280,123.500,122.280,0.000,281037 ULBFFCABUEHP,D,6/13/2022,120.650,121.860,120.650,0.000,281037 ULBFFCABUEHP,D,6/14/2022,120.040,121.240,120.040,0.000,281038 ULBFFCABUEHP,D,6/15/2022,119.410,120.600,119.410,0.000,280850 ULBFFCABUEHP,D,6/16/2022,119.810,121.010,119.810,0.000,280850 ULBFFCABUEHP,D,6/17/2022,120.210,121.410,120.210,0.000,280850 ULBFFCABUEHP,D,6/20/2022,119.380,120.570,119.380,0.000,280850 ULBFFCABUEHP,D,6/21/2022,119.660,120.860,119.660,0.000,281102 ULBFFCABUEHP,D,6/22/2022,119.810,121.010,119.810,0.000,281102 ULBFFCABUEHP,D,6/24/2022,119.600,120.800,119.600,0.000,280818 ULBFFCABUEHP,D,6/27/2022,119.360,120.550,119.360,0.000,280938 ULBFFCABUEHP,D,6/28/2022,118.990,120.180,118.990,0.000,280938 ULBFFCABUEHP,D,6/29/2022,118.850,120.040,118.850,0.000,280938 ULBFFCABUEHP,D,6/30/2022,119.130,120.320,119.130,0.000,280938 ULBFFCABUEHP,D,7/1/2022,119.340,120.530,119.340,0.000,280959 ULBFFCABUEHP,D,7/4/2022,119.240,120.430,119.240,0.000,280948 ULBFFCABUEHP,D,7/5/2022,119.160,120.350,119.160,0.000,280957 ULBFFCABUEHP,D,7/6/2022,118.900,120.090,118.900,0.000,280944 ULBFFCABUEHP,D,7/7/2022,118.030,119.210,118.030,0.000,280910 ULBFFCABUEHP,D,7/8/2022,117.910,119.090,117.910,0.000,279980 ULBFFCABUEHP,D,7/11/2022,116.510,117.680,116.510,0.000,279980 ULBFFCABUEHP,D,7/12/2022,117.110,118.280,117.110,0.000,279980 ULBFFCABUEHP,D,7/13/2022,116.820,117.990,116.820,0.000,280168 ULBFFCABUEHP,D,7/14/2022,116.740,117.910,116.740,0.000,280034 ULBFFCABUEHP,D,7/15/2022,116.290,117.450,116.290,0.000,278535 ULBFFCABUEHP,D,7/18/2022,116.260,117.420,116.260,0.000,277535 ULBFFCABUEHP,D,7/19/2022,114.810,115.960,114.810,0.000,277681 ULBFFCABUEHP,D,7/20/2022,115.610,116.770,115.610,0.000,277681 ULBFFCABUEHP,D,7/21/2022,115.790,116.950,115.790,0.000,277681 ULBFFCABUEHP,D,7/22/2022,116.680,117.850,116.680,0.000,277650 ULBFFCABUEHP,D,7/25/2022,116.880,118.050,116.880,0.000,277650 ULBFFCABUEHP,D,7/26/2022,116.580,117.750,116.580,0.000,277384 ULBFFCABUEHP,D,7/27/2022,117.170,118.340,117.170,0.000,277384 ULBFFCABUEHP,D,7/28/2022,117.610,118.790,117.610,0.000,277384 ULBFFCABUEHP,D,7/29/2022,117.960,119.140,117.960,0.000,277284 ULBFFCABUEHP,D,8/1/2022,118.000,119.180,118.000,0.000,277231 ULBFFCABUEHP,D,8/2/2022,118.120,119.300,118.120,0.000,277179 ULBFFCABUEHP,D,8/3/2022,117.280,118.450,117.280,0.000,277183 ULBFFCABUEHP,D,8/4/2022,117.430,118.600,117.430,0.000,277183 ULBFFCABUEHP,D,8/5/2022,117.370,118.540,117.370,0.000,277251 ULBFFCABUEHP,D,8/8/2022,116.880,118.050,116.880,0.000,277251 ULBFFCABUEHP,D,8/9/2022,116.910,118.080,116.910,0.000,277251 ULBFFCABUEHP,D,8/10/2022,116.810,117.980,116.810,0.000,277252 ULBFFCABUEHP,D,8/11/2022,117.020,118.190,117.020,0.000,277261 ULBFFCABUEHP,D,8/12/2022,116.870,118.040,116.870,0.000,277261 ULBFFCABUEHP,D,8/16/2022,117.650,118.830,117.650,0.000,277372 ULBFFCABUEHP,D,8/17/2022,117.260,118.430,117.260,0.000,277372 ULBFFCABUEHP,D,8/18/2022,117.040,118.210,117.040,0.000,277372 ULBFFCABUEHP,D,8/19/2022,117.060,118.230,117.060,0.000,277372 ULBFFCABUEHP,D,8/22/2022,116.880,118.050,116.880,0.000,277372 ULBFFCABUEHP,D,8/23/2022,116.750,117.920,116.750,0.000,276691 ULBFFCABUEHP,D,8/24/2022,117.020,118.190,117.020,0.000,276691 ULBFFCABUEHP,D,8/25/2022,117.560,118.740,117.560,0.000,276691 ULBFFCABUEHP,D,8/26/2022,118.130,119.310,118.130,0.000,275654 ULBFFCABUEHP,D,8/29/2022,117.570,118.750,117.570,0.000,275644 ULBFFCABUEHP,D,8/30/2022,117.870,119.050,117.870,0.000,275542 ULBFFCABUEHP,D,8/31/2022,117.630,118.810,117.630,0.000,275142 ULBFFCABUEHP,D,9/1/2022,117.150,118.320,117.150,0.000,274516 ULBFFCABUEHP,D,9/2/2022,116.860,118.030,116.860,0.000,274506 ULBFFCABUEHP,D,9/5/2022,116.800,117.970,116.800,0.000,274510 ULBFFCABUEHP,D,9/6/2022,116.430,117.590,116.430,0.000,274510 ULBFFCABUEHP,D,9/7/2022,116.330,117.490,116.330,0.000,274510 ULBFFCABUEHP,D,9/8/2022,116.660,117.830,116.660,0.000,274310 ULBFFCABUEHP,D,9/9/2022,116.680,117.850,116.680,0.000,274311 ULBFFCABUEHP,D,9/12/2022,116.550,117.720,116.550,0.000,274269 ULBFFCABUEHP,D,9/13/2022,116.540,117.710,116.540,0.000,273188 ULBFFCABUEHP,D,9/14/2022,115.890,117.050,115.890,0.000,273402 ULBFFCABUEHP,D,9/15/2022,116.150,117.310,116.150,0.000,273127 ULBFFCABUEHP,D,9/16/2022,115.230,116.380,115.230,0.000,272972 ULBFFCABUEHP,D,9/19/2022,115.890,117.050,115.890,0.000,272972 ULBFFCABUEHP,D,9/20/2022,115.560,116.720,115.560,0.000,272699 ULBFFCABUEHP,D,9/21/2022,115.480,116.630,115.480,0.000,272699 ULBFFCABUEHP,D,9/22/2022,114.990,116.140,114.990,0.000,272734 ULBFFCABUEHP,D,9/23/2022,113.550,114.690,113.550,0.000,272821 ULBFFCABUEHP,D,9/26/2022,113.700,114.840,113.700,0.000,272621 ULBFFCABUEHP,D,9/27/2022,113.180,114.310,113.180,0.000,272621 ULBFFCABUEHP,D,9/28/2022,112.570,113.700,112.570,0.000,270839 ULBFFCABUEHP,D,9/29/2022,112.300,113.420,112.300,0.000,270839 ULBFFCABUEHP,D,9/30/2022,112.700,113.830,112.700,0.000,270566 ULBFFCABUEHP,D,10/3/2022,112.170,113.290,112.170,0.000,270529 ULBFFCABUEHP,D,10/5/2022,112.360,113.480,112.360,0.000,270226 ULBFFCABUEHP,D,10/6/2022,112.110,113.230,112.110,0.000,269549 ULBFFCABUEHP,D,10/7/2022,111.710,112.830,111.710,0.000,269549 ULBFFCABUEHP,D,10/10/2022,111.390,112.500,111.390,0.000,269549 ULBFFCABUEHP,D,10/11/2022,110.720,111.830,110.720,0.000,269549 ULBFFCABUEHP,D,10/12/2022,110.530,111.640,110.530,0.000,269831 ULBFFCABUEHP,D,10/13/2022,110.250,111.350,110.250,0.000,269193 ULBFFCABUEHP,D,10/14/2022,109.230,110.320,109.230,0.000,268448 ULBFFCABUEHP,D,10/17/2022,109.420,110.510,109.420,0.000,243448 ULBFFCABUEHP,D,10/18/2022,109.110,110.200,109.110,0.000,243378 ULBFFCABUEHP,D,10/19/2022,108.620,109.710,108.620,0.000,238965 ULBFFCABUEHP,D,10/20/2022,107.450,108.520,107.450,0.000,238965 ULBFFCABUEHP,D,10/21/2022,106.920,107.990,106.920,0.000,238965 ULBFFCABUEHP,D,10/24/2022,107.360,108.430,107.360,0.000,238541 ULBFFCABUEHP,D,10/25/2022,106.940,108.010,106.940,0.000,238442 ULBFFCABUEHP,D,10/27/2022,107.640,108.720,107.640,0.000,238442 ULBFFCABUEHP,D,10/28/2022,107.450,108.520,107.450,0.000,238442 ULBFFCABUEHP,D,10/31/2022,106.910,107.980,106.910,0.000,238442 ULBFFCABUEHP,D,11/2/2022,106.940,108.010,106.940,0.000,238442 ULBFFCABUEHP,D,11/3/2022,106.320,107.380,106.320,0.000,238367 ULBFFCABUEHP,D,11/4/2022,106.520,107.590,106.520,0.000,238371 ULBFFCABUEHP,D,11/7/2022,106.530,107.600,106.530,0.000,238355 ULBFFCABUEHP,D,11/8/2022,106.600,107.670,106.600,0.000,238355 ULBFFCABUEHP,D,11/9/2022,107.030,108.100,107.030,0.000,238159 ULBFFCABUEHP,D,11/10/2022,107.350,108.420,107.350,0.000,238159 ULBFFCABUEHP,D,11/11/2022,108.760,109.850,108.760,0.000,237903 ULBFFCABUEHP,D,11/14/2022,109.760,110.860,109.760,0.000,237350 ULBFFCABUEHP,D,11/15/2022,110.340,111.440,110.340,0.000,237602 ULBFFCABUEHP,D,11/16/2022,110.790,111.900,110.790,0.000,237258 ULBFFCABUEHP,D,11/17/2022,110.750,111.860,110.750,0.000,237258 ULBFFCABUEHP,D,11/18/2022,110.480,111.580,110.480,0.000,236910 ULBFFCABUEHP,D,11/21/2022,110.280,111.380,110.280,0.000,237276 ULBFFCABUEHP,D,11/22/2022,110.460,111.560,110.460,0.000,237182 ULBFFCABUEHP,D,11/23/2022,110.680,111.790,110.680,0.000,237116 ULBFFCABUEHP,D,11/24/2022,111.270,112.380,111.270,0.000,237297 ULBFFCABUEHP,D,11/25/2022,112.050,113.170,112.050,0.000,237297 ULBFFCABUEHP,D,11/28/2022,112.370,113.490,112.370,0.000,237297 ULBFFCABUEHP,D,11/29/2022,113.000,114.130,113.000,0.000,237297 ULBFFCABUEHP,D,11/30/2022,113.370,114.500,113.370,0.000,235871 ULBFFCABUEHP,D,12/1/2022,114.520,115.670,114.520,0.000,234691 ULBFFCABUEHP,D,12/2/2022,115.620,116.780,115.620,0.000,234341 ULBFFCABUEHP,D,12/5/2022,116.290,117.450,116.290,0.000,234345 ULBFFCABUEHP,D,12/6/2022,116.240,117.400,116.240,0.000,234037 ULBFFCABUEHP,D,12/7/2022,116.320,117.480,116.320,0.000,234037 ULBFFCABUEHP,D,12/8/2022,116.600,117.770,116.600,0.000,234037 ULBFFCABUEHP,D,12/12/2022,116.700,117.870,116.700,0.000,234223 ULBFFCABUEHP,D,12/13/2022,116.740,117.910,116.740,0.000,234224 ULBFFCABUEHP,D,12/14/2022,117.560,118.740,117.560,0.000,234307 ULBFFCABUEHP,D,12/15/2022,117.450,118.620,117.450,0.000,234190 ULBFFCABUEHP,D,12/16/2022,117.390,118.560,117.390,0.000,234190 ULBFFCABUEHP,D,12/19/2022,117.340,118.510,117.340,0.000,234190 ULBFFCABUEHP,D,12/20/2022,116.930,118.100,116.930,0.000,234296 ULBFFCABUEHP,D,12/21/2022,116.850,118.020,116.850,0.000,230618 ULBFFCABUEHP,D,12/22/2022,116.970,118.140,116.970,0.000,230618 ULBFFCABUEHP,D,12/23/2022,116.810,117.980,116.810,0.000,230569 ULBFFCABUEHP,D,12/27/2022,116.560,117.730,116.560,0.000,230569 ULBFFCABUEHP,D,12/28/2022,116.450,117.610,116.450,0.000,230522 ULBFFCABUEHP,D,12/29/2022,116.400,117.560,116.400,0.000,230530 ULBFFCABUEHP,D,12/30/2022,116.450,117.610,116.450,0.000,231131 ULBFFCABUEHP,D,1/2/2023,116.370,117.530,116.370,0.000,231156 ULBFFCABUEHP,D,1/5/2023,118.210,119.390,118.210,0.000,231237 ULBFFCABUEHP,D,1/6/2023,118.640,119.830,118.640,0.000,231237 ULBFFCABUEHP,D,1/9/2023,119.340,120.530,119.340,0.000,231237 ULBFFCABUEHP,D,1/10/2023,119.270,120.460,119.270,0.000,231237 ULBFFCABUEHP,D,1/11/2023,119.820,121.020,119.820,0.000,231238 ULBFFCABUEHP,D,1/12/2023,119.810,121.010,119.810,0.000,230678 ULBFFCABUEHP,D,1/13/2023,120.210,121.410,120.210,0.000,230679 ULBFFCABUEHP,D,1/16/2023,120.100,121.300,120.100,0.000,230679 ULBFFCABUEHP,D,1/17/2023,120.170,121.370,120.170,0.000,230606 ULBFFCABUEHP,D,1/18/2023,120.530,121.740,120.530,0.000,230321 ULBFFCABUEHP,D,1/19/2023,121.160,122.370,121.160,0.000,230087 ULBFFCABUEHP,D,1/20/2023,120.950,122.160,120.950,0.000,230087 ULBFFCABUEHP,D,1/23/2023,120.720,121.930,120.720,0.000,230170 ULBFFCABUEHP,D,1/24/2023,120.740,121.950,120.740,0.000,229912 ULBFFCABUEHP,D,1/25/2023,120.810,122.020,120.810,0.000,229712 ULBFFCABUEHP,D,1/26/2023,120.820,122.030,120.820,0.000,229795 ULBFFCABUEHP,D,1/27/2023,120.770,121.980,120.770,0.000,229795 ULBFFCABUEHP,D,1/30/2023,120.880,122.090,120.880,0.000,229795 ULBFFCABUEHP,D,1/31/2023,120.850,122.060,120.850,0.000,229820 ULBFFCABUEHP,D,2/1/2023,121.300,122.510,121.300,0.000,229791 ULBFFCABUEHP,D,2/2/2023,121.650,122.870,121.650,0.000,229781 ULBFFCABUEHP,D,2/3/2023,120.870,122.080,120.870,0.000,229785 ULBFFCABUEHP,D,2/6/2023,120.850,122.060,120.850,0.000,229826 ULBFFCABUEHP,D,2/7/2023,120.570,121.780,120.570,0.000,230197 ULBFFCABUEHP,D,2/8/2023,120.610,121.820,120.610,0.000,230255 ULBFFCABUEHP,D,2/9/2023,120.490,121.690,120.490,0.000,230206 ULBFFCABUEHP,D,2/10/2023,120.000,121.200,120.000,0.000,230197 ULBFFCABUEHP,D,2/13/2023,119.930,121.130,119.930,0.000,230065 ULBFFCABUEHP,D,2/14/2023,119.690,120.890,119.690,0.000,230394 ULBFFCABUEHP,D,2/15/2023,119.220,120.410,119.220,0.000,230274 ULBFFCABUEHP,D,2/16/2023,119.100,120.290,119.100,0.000,230050 ULBFFCABUEHP,D,2/17/2023,118.580,119.770,118.580,0.000,230050 ULBFFCABUEHP,D,2/20/2023,118.530,119.720,118.530,0.000,230050 ULBFFCABUEHP,D,2/21/2023,118.080,119.260,118.080,0.000,229737 ULBFFCABUEHP,D,2/22/2023,117.770,118.950,117.770,0.000,229598 ULBFFCABUEHP,D,2/24/2023,118.080,119.260,118.080,0.000,229244 ULBFFCABUEHP,D,3/1/2023,117.940,119.120,117.940,0.000,228955 ULBFFCABUEHP,D,3/3/2023,117.790,118.970,117.790,0.000,229077 ULBFFCABUEHP,D,3/6/2023,118.030,119.210,118.030,0.000,228832 ULBFFCABUEHP,D,3/7/2023,118.110,119.290,118.110,0.000,228832 ULBFFCABUEHP,D,3/8/2023,117.690,118.870,117.690,0.000,228704 ULBFFCABUEHP,D,3/9/2023,117.670,118.850,117.670,0.000,228704 ULBFFCABUEHP,D,3/10/2023,118.120,119.300,118.120,0.000,228789 ULBFFCABUEHP,D,3/13/2023,119.110,120.300,119.110,0.000,228789 ULBFFCABUEHP,D,3/15/2023,118.620,119.810,118.620,0.000,228790 ULBFFCABUEHP,D,3/16/2023,118.780,119.970,118.780,0.000,229009 ULBFFCABUEHP,D,3/17/2023,118.620,119.810,118.620,0.000,229009 ULBFFCABUEHP,D,3/20/2023,118.770,119.960,118.770,0.000,228803 ULBFFCABUEHP,D,3/21/2023,118.160,119.340,118.160,0.000,228803 ULBFFCABUEHP,D,3/22/2023,118.140,119.320,118.140,0.000,228803 ULBFFCABUEHP,D,3/23/2023,118.590,119.780,118.590,0.000,228391 ULBFFCABUEHP,D,3/24/2023,118.810,120.000,118.810,0.000,228099 ULBFFCABUEHP,D,3/27/2023,118.040,119.220,118.040,0.000,228099 ULBFFCABUEHP,D,3/28/2023,117.610,118.790,117.610,0.000,228058 ULBFFCABUEHP,D,3/29/2023,117.730,118.910,117.730,0.000,227108 ULBFFCABUEHP,D,3/30/2023,117.970,119.150,117.970,0.000,227108 ULBFFCABUEHP,D,3/31/2023,118.220,119.400,118.220,0.000,227108 ULBFFCABUEHP,D,4/3/2023,118.540,119.730,118.540,0.000,227108 ULBFFCABUEHP,D,4/4/2023,118.910,120.100,118.910,0.000,226947 ULBFFCABUEHP,D,4/5/2023,119.220,120.410,119.220,0.000,226836 ULBFFCABUEHP,D,4/14/2023,118.890,120.080,118.890,0.000,226777 ULBFFCABUEHP,D,4/17/2023,118.450,119.630,118.450,0.000,226777 ULBFFCABUEHP,D,4/18/2023,118.310,119.490,118.310,0.000,226252 ULBFFCABUEHP,D,4/19/2023,117.960,119.140,117.960,0.000,225550 ULBFFCABUEHP,D,4/20/2023,118.100,119.280,118.100,0.000,225350 ULBFFCABUEHP,D,4/21/2023,118.220,119.400,118.220,0.000,225350 ULBFFCABUEHP,D,4/24/2023,118.140,119.320,118.140,0.000,225331 ULBFFCABUEHP,D,4/26/2023,118.540,119.730,118.540,0.000,225331 ULBFFCABUEHP,D,4/28/2023,118.360,119.540,118.360,0.000,225331 ULBFFCABUEHP,D,5/2/2023,118.100,119.280,118.100,0.000,224820 ULBFFCABUEHP,D,5/3/2023,118.440,119.620,118.440,0.000,224809 ULBFFCABUEHP,D,5/4/2023,118.640,119.830,118.640,0.000,224809 ULBFFCABUEHP,D,5/5/2023,118.440,119.620,118.440,0.000,224809 ULBFFCABUEHP,D,5/8/2023,118.040,119.220,118.040,0.000,215357 ULBFFCABUEHP,D,5/10/2023,117.150,118.320,117.150,0.000,215309 ULBFFCABUEHP,D,5/11/2023,118.110,119.290,118.110,0.000,215043 ULBFFCABUEHP,D,5/12/2023,118.020,119.200,118.020,0.000,215007 ULBFFCABUEHP,D,5/15/2023,117.710,118.890,117.710,0.000,215007 ULBFFCABUEHP,D,5/16/2023,117.670,118.850,117.670,0.000,214482 ULBFFCABUEHP,D,5/17/2023,117.130,118.300,117.130,0.000,214363 ULBFFCABUEHP,D,5/19/2023,116.630,117.800,116.630,0.000,214363 ULBFFCABUEHP,D,5/22/2023,116.390,117.550,116.390,0.000,212734 ULBFFCABUEHP,D,5/23/2023,116.170,117.330,116.170,0.000,212734 ULBFFCABUEHP,D,5/24/2023,116.290,117.450,116.290,0.000,212734 ULBFFCABUEHP,D,5/25/2023,116.100,117.260,116.100,0.000,212734 ULBFFCABUEHP,D,5/26/2023,115.900,117.060,115.900,0.000,212734 ULBFFCABUEHP,D,5/30/2023,116.370,117.530,116.370,0.000,212734 ULBFFCABUEHP,D,5/31/2023,116.630,117.800,116.630,0.000,212034 ULBFFCABUEHP,D,6/2/2023,116.910,118.080,116.910,0.000,211513 ULBFFCABUEHP,D,6/5/2023,116.520,117.690,116.520,0.000,211513 ULBFFCABUEHP,D,6/6/2023,116.800,117.970,116.800,0.000,211513 ULBFFCABUEHP,D,6/7/2023,116.840,118.010,116.840,0.000,211513 ULBFFCABUEHP,D,6/8/2023,116.660,117.830,116.660,0.000,211513 ULBFFCABUEHP,D,6/9/2023,116.310,117.470,116.310,0.000,211514 ULBFFCABUEHP,D,6/12/2023,116.270,117.430,116.270,0.000,211514 ULBFFCABUEHP,D,6/13/2023,117.030,118.200,117.030,0.000,211514 ULBFFCABUEHP,D,6/14/2023,116.980,118.150,116.980,0.000,211514 ULBFFCABUEHP,D,6/15/2023,117.040,118.210,117.040,0.000,211376 ULBFFCABUEHP,D,6/19/2023,117.170,118.340,117.170,0.000,209826 ULBFFCABUEHP,D,6/20/2023,117.030,118.200,117.030,0.000,209456 ULBFFCABUEHP,D,6/22/2023,117.100,118.270,117.100,0.000,209456 ULBFFCABUEHP,D,6/26/2023,117.100,118.270,117.100,0.000,209456 ULBFFCABUEHP,D,6/27/2023,116.980,118.150,116.980,0.000,209286 ULBFFCABUEHP,D,6/28/2023,116.980,118.150,116.980,0.000,207043 ULBFFCABUEHP,D,6/29/2023,116.890,118.060,116.890,0.000,206918 ULBFFCABUEHP,D,6/30/2023,116.500,117.670,116.500,0.000,206643 ULBFFCABUEHP,D,7/3/2023,116.480,117.640,116.480,0.000,206643 ULBFFCABUEHP,D,7/4/2023,116.430,117.590,116.430,0.000,206632 ULBFFCABUEHP,D,7/5/2023,116.340,117.500,116.340,0.000,206478 ULBFFCABUEHP,D,7/6/2023,115.860,117.020,115.860,0.000,206328 ULBFFCABUEHP,D,7/7/2023,115.430,116.580,115.430,0.000,206206 ULBFFCABUEHP,D,7/10/2023,115.430,116.580,115.430,0.000,206206 ULBFFCABUEHP,D,7/11/2023,115.840,117.000,115.840,0.000,206206 ULBFFCABUEHP,D,7/12/2023,116.020,117.180,116.020,0.000,205796 ULBFFCABUEHP,D,7/13/2023,116.730,117.900,116.730,0.000,204405 ULBFFCABUEHP,D,7/14/2023,116.950,118.120,116.950,0.000,204405 ULBFFCABUEHP,D,7/17/2023,116.850,118.020,116.850,0.000,204405 ULBFFCABUEHP,D,7/19/2023,116.850,118.020,116.850,0.000,197472 ULBFFCABUEHP,D,7/20/2023,116.640,117.810,116.640,0.000,197472 ULBFFCABUEHP,D,7/21/2023,116.440,117.600,116.440,0.000,196332 ULBFFCABUEHP,D,7/24/2023,116.240,117.400,116.240,0.000,196332 ULBFFCABUEHP,D,7/25/2023,116.070,117.230,116.070,0.000,195896 ULBFFCABUEHP,D,7/26/2023,116.170,117.330,116.170,0.000,195896 ULBFFCABUEHP,D,7/27/2023,116.350,117.510,116.350,0.000,195896 ULBFFCABUEHP,D,7/28/2023,116.240,117.400,116.240,0.000,195853 ULBFFCABUEHP,D,7/31/2023,116.440,117.600,116.440,0.000,195403 ULBFFCABUEHP,D,8/1/2023,116.420,117.580,116.420,0.000,195403 ULBFFCABUEHP,D,8/2/2023,116.060,117.220,116.060,0.000,195392 ULBFFCABUEHP,D,8/3/2023,115.470,116.620,115.470,0.000,195194 ULBFFCABUEHP,D,8/4/2023,115.520,116.680,115.520,0.000,195194 ULBFFCABUEHP,D,8/7/2023,115.790,116.950,115.790,0.000,195194 ULBFFCABUEHP,D,8/8/2023,116.010,117.170,116.010,0.000,195044 ULBFFCABUEHP,D,8/9/2023,115.960,117.120,115.960,0.000,195045 ULBFFCABUEHP,D,8/10/2023,115.790,116.950,115.790,0.000,195045 ULBFFCABUEHP,D,8/14/2023,114.910,116.060,114.910,0.000,195006 ULBFFCABUEHP,D,8/16/2023,114.350,115.490,114.350,0.000,194795 ULBFFCABUEHP,D,8/17/2023,113.750,114.890,113.750,0.000,194795 ULBFFCABUEHP,D,8/18/2023,113.750,114.890,113.750,0.000,194795 ULBFFCABUEHP,D,8/21/2023,113.260,114.390,113.260,0.000,194795 ULBFFCABUEHP,D,8/22/2023,113.230,114.360,113.230,0.000,194795 ULBFFCABUEHP,D,8/23/2023,113.560,114.700,113.560,0.000,195545 ULBFFCABUEHP,D,8/24/2023,113.790,114.930,113.790,0.000,195545 ULBFFCABUEHP,D,8/25/2023,113.520,114.660,113.520,0.000,195236 ULBFFCABUEHP,D,8/28/2023,113.510,114.650,113.510,0.000,195236 ULBFFCABUEHP,D,8/29/2023,113.660,114.800,113.660,0.000,195193 ULBFFCABUEHP,D,8/30/2023,114.060,115.200,114.060,0.000,195193 ULBFFCABUEHP,D,8/31/2023,114.410,115.550,114.410,0.000,195193 ULBFFCABUEHP,D,9/1/2023,114.570,115.720,114.570,0.000,195014 ULBFFCABUEHP,D,9/4/2023,114.690,115.840,114.690,0.000,195085 ULBFFCABUEHP,D,9/5/2023,114.340,115.480,114.340,0.000,195085 ULBFFCABUEHP,D,9/6/2023,114.200,115.340,114.200,0.000,195014 ULBFFCABUEHP,D,9/7/2023,114.150,115.290,114.150,0.000,194997 ULBFFCABUEHP,D,9/8/2023,114.280,115.420,114.280,0.000,194997 ULBFFCABUEHP,D,9/11/2023,114.100,115.240,114.100,0.000,194850 ULBFFCABUEHP,D,9/12/2023,114.070,115.210,114.070,0.000,194850 ULBFFCABUEHP,D,9/13/2023,114.040,115.180,114.040,0.000,194850 ULBFFCABUEHP,D,9/14/2023,114.220,115.360,114.220,0.000,194850 ULBFFCABUEHP,D,9/15/2023,114.070,115.210,114.070,0.000,194330 ULBFFCABUEHP,D,9/18/2023,113.960,115.100,113.960,0.000,192319 ULBFFCABUEHP,D,9/19/2023,113.940,115.080,113.940,0.000,192319 ULBFFCABUEHP,D,9/20/2023,113.820,114.960,113.820,0.000,192120 ULBFFCABUEHP,D,9/21/2023,113.370,114.500,113.370,0.000,191990 ULBFFCABUEHP,D,9/22/2023,113.300,114.430,113.300,0.000,191334 ULBFFCABUEHP,D,9/25/2023,113.180,114.310,113.180,0.000,190986 ULBFFCABUEHP,D,9/26/2023,113.010,114.140,113.010,0.000,190886 ULBFFCABUEHP,D,9/27/2023,112.930,114.060,112.930,0.000,190886 ULBFFCABUEHP,D,9/28/2023,112.540,113.670,112.540,0.000,190784 ULBFFCABUEHP,D,9/29/2023,112.860,113.990,112.860,0.000,190060 ULBFFCABUEHP,D,10/2/2023,112.620,113.750,112.620,0.000,189925 ULBFFCABUEHP,D,10/4/2023,111.710,112.830,111.710,0.000,189828 ULBFFCABUEHP,D,10/5/2023,111.980,113.100,111.980,0.000,189014 ULBFFCABUEHP,D,10/6/2023,111.370,112.480,111.370,0.000,188834 ULBFFCABUEHP,D,10/9/2023,112.050,113.170,112.050,0.000,188265 ULBFFCABUEHP,D,10/10/2023,112.370,113.490,112.370,0.000,188455 ULBFFCABUEHP,D,10/11/2023,112.720,113.850,112.720,0.000,188351 ULBFFCABUEHP,D,10/12/2023,112.620,113.750,112.620,0.000,187881 ULBFFCABUEHP,D,10/13/2023,112.530,113.660,112.530,0.000,187882 ULBFFCABUEHP,D,10/16/2023,112.280,113.400,112.280,0.000,187709 ULBFFCABUEHP,D,10/17/2023,111.920,113.040,111.920,0.000,187530 ULBFFCABUEHP,D,10/18/2023,111.570,112.690,111.570,0.000,187441 ULBFFCABUEHP,D,10/19/2023,111.010,112.120,111.010,0.000,187129 ULBFFCABUEHP,D,10/20/2023,110.490,111.590,110.490,0.000,187129 ULBFFCABUEHP,D,10/23/2023,110.980,112.090,110.980,0.000,184209 ULBFFCABUEHP,D,10/24/2023,111.480,112.590,111.480,0.000,183969 ULBFFCABUEHP,D,10/25/2023,111.380,112.490,111.380,0.000,183751 ULBFFCABUEHP,D,10/26/2023,111.200,112.310,111.200,0.000,183298 ULBFFCABUEHP,D,10/27/2023,111.430,112.540,111.430,0.000,182984 ULBFFCABUEHP,D,10/30/2023,111.450,112.560,111.450,0.000,182941 ULBFFCABUEHP,D,10/31/2023,111.470,112.580,111.470,0.000,182854 ULBFFCABUEHP,D,11/2/2023,112.070,113.190,112.070,0.000,182899 ULBFFCABUEHP,D,11/3/2023,112.440,113.560,112.440,0.000,182899 ULBFFCABUEHP,D,11/7/2023,112.940,114.070,112.940,0.000,182899 ULBFFCABUEHP,D,11/8/2023,113.230,114.360,113.230,0.000,182899 ULBFFCABUEHP,D,11/9/2023,113.200,114.330,113.200,0.000,182729 ULBFFCABUEHP,D,11/10/2023,112.900,114.030,112.900,0.000,182729 ULBFFCABUEHP,D,11/13/2023,112.860,113.990,112.860,0.000,182432 ULBFFCABUEHP,D,11/14/2023,113.090,114.220,113.090,0.000,182238 ULBFFCABUEHP,D,11/15/2023,113.700,114.840,113.700,0.000,182221 ULBFFCABUEHP,D,11/16/2023,113.770,114.910,113.770,0.000,181325 ULBFFCABUEHP,D,11/17/2023,114.080,115.220,114.080,0.000,180969 ULBFFCABUEHP,D,11/20/2023,114.130,115.270,114.130,0.000,180969 ULBFFCABUEHP,D,11/21/2023,114.530,115.680,114.530,0.000,174939 ULBFFCABUEHP,D,11/22/2023,114.730,115.880,114.730,0.000,174939 ULBFFCABUEHP,D,11/23/2023,114.900,116.050,114.900,0.000,174500 ULBFFCABUEHP,D,11/24/2023,114.760,115.910,114.760,0.000,173934 ULBFFCABUEHP,D,11/27/2023,114.780,115.930,114.780,0.000,173934 ULBFFCABUEHP,D,11/28/2023,115.080,116.230,115.080,0.000,173849 ULBFFCABUEHP,D,11/29/2023,115.640,116.800,115.640,0.000,173812 ULBFFCABUEHP,D,11/30/2023,115.690,116.850,115.690,0.000,173810 ULBFFCABUEHP,D,12/1/2023,115.710,116.870,115.710,0.000,173810 ULBFFCABUEHP,D,12/4/2023,115.950,117.110,115.950,0.000,173711 ULBFFCABUEHP,D,12/5/2023,116.060,117.220,116.060,0.000,173668 ULBFFCABUEHP,D,12/6/2023,116.350,117.510,116.350,0.000,173638 ULBFFCABUEHP,D,12/7/2023,115.980,117.140,115.980,0.000,173638 ULBFFCABUEHP,D,12/8/2023,115.880,117.040,115.880,0.000,173638 ULBFFCABUEHP,D,12/11/2023,116.160,117.320,116.160,0.000,173508 ULBFFCABUEHP,D,12/12/2023,116.380,117.540,116.380,0.000,173508 ULBFFCABUEHP,D,12/13/2023,116.600,117.770,116.600,0.000,173409 ULBFFCABUEHP,D,12/14/2023,117.690,118.870,117.690,0.000,173346 ULBFFCABUEHP,D,12/15/2023,117.970,119.150,117.970,0.000,173346 ULBFFCABUEHP,D,12/18/2023,118.000,119.180,118.000,0.000,173236 ULBFFCABUEHP,D,12/19/2023,118.010,119.190,118.010,0.000,173236 ULBFFCABUEHP,D,12/20/2023,118.110,119.290,118.110,0.000,173173 ULBFFCABUEHP,D,12/21/2023,118.200,119.380,118.200,0.000,173173 ULBFFCABUEHP,D,12/22/2023,118.250,119.430,118.250,0.000,172505 ULBFFCABUEHP,D,12/27/2023,118.330,119.510,118.330,0.000,172505 ULBFFCABUEHP,D,12/28/2023,118.510,119.700,118.510,0.000,172191 ULBFFCABUEHP,D,12/29/2023,118.410,119.590,118.410,0.000,172191 ULBFFCABUEHP,D,1/2/2024,118.370,119.550,118.370,0.000,172191 ULBFFCABUEHP,D,1/3/2024,118.230,119.410,118.230,0.000,172191 ULBFFCABUEHP,D,1/4/2024,118.110,119.290,118.110,0.000,172191 ULBFFCABUEHP,D,1/5/2024,117.130,118.300,117.130,0.000,172191 ULBFFCABUEHP,D,1/8/2024,117.650,118.830,117.650,0.000,171350 ULBFFCABUEHP,D,1/9/2024,117.770,118.950,117.770,0.000,171218 ULBFFCABUEHP,D,1/10/2024,117.990,119.170,117.990,0.000,171182 ULBFFCABUEHP,D,1/11/2024,118.230,119.410,118.230,0.000,171134 ULBFFCABUEHP,D,1/12/2024,118.510,119.700,118.510,0.000,171134 ULBFFCABUEHP,D,1/15/2024,118.810,120.000,118.810,0.000,171134 ULBFFCABUEHP,D,1/16/2024,118.580,119.770,118.580,0.000,171134 ULBFFCABUEHP,D,1/17/2024,118.170,119.350,118.170,0.000,171134 ULBFFCABUEHP,D,1/18/2024,118.080,119.260,118.080,0.000,171134 ULBFFCABUEHP,D,1/19/2024,117.920,119.100,117.920,0.000,171134 ULBFFCABUEHP,D,1/22/2024,117.940,119.120,117.940,0.000,170729 ULBFFCABUEHP,D,1/23/2024,118.020,119.200,118.020,0.000,170077 ULBFFCABUEHP,D,1/24/2024,118.130,119.310,118.130,0.000,170077 ULBFFCABUEHP,D,1/25/2024,118.040,119.220,118.040,0.000,169609 ULBFFCABUEHP,D,1/26/2024,118.340,119.520,118.340,0.000,165329 ULBFFCABUEHP,D,1/29/2024,118.500,119.690,118.500,0.000,165329 ULBFFCABUEHP,D,1/30/2024,118.810,120.000,118.810,0.000,165315 ULBFFCABUEHP,D,1/31/2024,118.920,120.110,118.920,0.000,165044 ULBFFCABUEHP,D,2/1/2024,119.200,120.390,119.200,0.000,164710 ULBFFCABUEHP,D,2/2/2024,119.370,120.560,119.370,0.000,164570 ULBFFCABUEHP,D,2/5/2024,118.540,119.730,118.540,0.000,164570 ULBFFCABUEHP,D,2/6/2024,118.450,119.630,118.450,0.000,164226 ULBFFCABUEHP,D,2/7/2024,118.660,119.850,118.660,0.000,164226 ULBFFCABUEHP,D,2/8/2024,118.600,119.790,118.600,0.000,163199 ULBFFCABUEHP,D,2/12/2024,118.530,119.720,118.530,0.000,162758 ULBFFCABUEHP,D,2/13/2024,118.480,119.660,118.480,0.000,162758 ULBFFCABUEHP,D,2/14/2024,118.070,119.250,118.070,0.000,162314 ULBFFCABUEHP,D,2/15/2024,118.390,119.570,118.390,0.000,162184 ULBFFCABUEHP,D,2/16/2024,118.310,119.490,118.310,0.000,162100 ULBFFCABUEHP,D,2/19/2024,118.350,119.530,118.350,0.000,162100 ULBFFCABUEHP,D,2/20/2024,118.420,119.600,118.420,0.000,162100 ULBFFCABUEHP,D,2/21/2024,118.730,119.920,118.730,0.000,162031 ULBFFCABUEHP,D,2/22/2024,118.140,119.320,118.140,0.000,162031 ULBFFCABUEHP,D,2/23/2024,118.160,119.340,118.160,0.000,161989 ULBFFCABUEHP,D,2/26/2024,119.070,120.260,119.070,0.000,161699 ULBFFCABUEHP,D,2/27/2024,118.840,120.030,118.840,0.000,161699 ULBFFCABUEHP,D,2/28/2024,118.840,120.030,118.840,0.000,161626 ULBFFCABUEHP,D,2/29/2024,118.880,120.070,118.880,0.000,160912 ULBFFCABUEHP,D,3/1/2024,119.150,120.340,119.150,0.000,160912 ULBFFCABUEHP,D,3/4/2024,119.420,120.610,119.420,0.000,160912 ULBFFCABUEHP,D,3/6/2024,119.450,120.640,119.450,0.000,158867 ULBFFCABUEHP,D,3/7/2024,119.670,120.870,119.670,0.000,158951 ULBFFCABUEHP,D,3/8/2024,119.880,121.080,119.880,0.000,158665 ULBFFCABUEHP,D,3/11/2024,119.980,121.180,119.980,0.000,157839 ULBFFCABUEHP,D,3/12/2024,119.920,121.120,119.920,0.000,156761 ULBFFCABUEHP,D,3/13/2024,119.700,120.900,119.700,0.000,156563 ULBFFCABUEHP,D,3/15/2024,119.280,120.470,119.280,0.000,156563 ULBFFCABUEHP,D,3/18/2024,119.180,120.370,119.180,0.000,157157 ULBFFCABUEHP,D,3/19/2024,119.240,120.430,119.240,0.000,157133 ULBFFCABUEHP,D,3/20/2024,119.470,120.660,119.470,0.000,155369 ULBFFCABUEHP,D,3/22/2024,119.880,121.080,119.880,0.000,155369 ULBFFCABUEHP,D,3/25/2024,119.940,121.140,119.940,0.000,155369 ULBFFCABUEHP,D,3/26/2024,119.960,121.160,119.960,0.000,154867 ULBFFCABUEHP,D,3/27/2024,120.010,121.210,120.010,0.000,154867 ULBFFCABUEHP,D,3/28/2024,120.070,121.270,120.070,0.000,155352 ULBFFCABUEHP,D,4/2/2024,119.630,120.830,119.630,0.000,155352 ULBFFCABUEHP,D,4/3/2024,119.520,120.720,119.520,0.000,155669 ULBFFCABUEHP,D,4/4/2024,119.590,120.790,119.590,0.000,155492 ULBFFCABUEHP,D,4/5/2024,119.560,120.760,119.560,0.000,155398 ULBFFCABUEHP,D,4/8/2024,119.220,120.410,119.220,0.000,155398 ULBFFCABUEHP,D,4/9/2024,119.430,120.620,119.430,0.000,155398 ULBFFCABUEHP,D,4/10/2024,119.360,120.550,119.360,0.000,155399 ULBFFCABUEHP,D,4/11/2024,118.730,119.920,118.730,0.000,155268 ULBFFCABUEHP,D,4/12/2024,118.800,119.990,118.800,0.000,155268 ULBFFCABUEHP,D,4/15/2024,118.600,119.790,118.600,0.000,154994 ULBFFCABUEHP,D,4/16/2024,118.080,119.260,118.080,0.000,154830 ULBFFCABUEHP,D,4/17/2024,118.210,119.390,118.210,0.000,154799 ULBFFCABUEHP,D,4/18/2024,118.360,119.540,118.360,0.000,154799 ULBFFCABUEHP,D,4/19/2024,118.290,119.470,118.290,0.000,154799 ULBFFCABUEHP,D,4/24/2024,118.200,119.380,118.200,0.000,154115 ULBFFCABUEHP,D,4/25/2024,118.040,119.220,118.040,0.000,154115 ULBFFCABUEHP,D,4/26/2024,117.880,119.060,117.880,0.000,154115 ULBFFCABUEHP,D,4/29/2024,118.190,119.370,118.190,0.000,154115 ULBFFCABUEHP,D,5/6/2024,119.150,120.340,119.150,0.000,153728 ULBFFCABUEHP,D,5/7/2024,119.320,120.510,119.320,0.000,153728 ULBFFCABUEHP,D,5/8/2024,118.910,120.100,118.910,0.000,153728 ULBFFCABUEHP,D,5/10/2024,119.530,120.730,119.530,0.000,153418 ULBFFCABUEHP,D,5/13/2024,119.550,120.750,119.550,0.000,152945 ULBFFCABUEHP,D,5/14/2024,119.650,120.850,119.650,0.000,152945 ULBFFCABUEHP,D,5/15/2024,119.920,121.120,119.920,0.000,152613 ULBFFCABUEHP,D,5/16/2024,120.380,121.580,120.380,0.000,152613 ULBFFCABUEHP,D,5/17/2024,120.300,121.500,120.300,0.000,152613 ULBFFCABUEHP,D,5/21/2024,119.800,121.000,119.800,0.000,152279 ULBFFCABUEHP,D,5/22/2024,120.220,121.420,120.220,0.000,152279 ULBFFCABUEHP,D,5/23/2024,120.270,121.470,120.270,0.000,151993 ULBFFCABUEHP,D,5/24/2024,120.100,121.300,120.100,0.000,151968 ULBFFCABUEHP,D,5/27/2024,120.110,121.310,120.110,0.000,152135 ULBFFCABUEHP,D,5/28/2024,120.110,121.310,120.110,0.000,152116 ULBFFCABUEHP,D,5/29/2024,119.740,120.940,119.740,0.000,152116 ULBFFCABUEHP,D,5/30/2024,119.700,120.900,119.700,0.000,152116 ULBFFCABUEHP,D,5/31/2024,119.870,121.070,119.870,0.000,150948 ULBFFCABUEHP,D,6/3/2024,120.280,121.480,120.280,0.000,150923 ULBFFCABUEHP,D,6/4/2024,120.680,121.890,120.680,0.000,150873 ULBFFCABUEHP,D,6/5/2024,120.860,122.070,120.860,0.000,150873 ULBFFCABUEHP,D,6/6/2024,121.000,122.210,121.000,0.000,150873 ULBFFCABUEHP,D,6/7/2024,120.930,122.140,120.930,0.000,150873 ULBFFCABUEHP,D,6/10/2024,120.480,121.680,120.480,0.000,150873 ULBFFCABUEHP,D,6/12/2024,120.730,121.940,120.730,0.000,150274 ULBFFCABUEHP,D,6/13/2024,121.140,122.350,121.140,0.000,150174 ULBFFCABUEHP,D,6/14/2024,121.460,122.670,121.460,0.000,149669 ULBFFCABUEHP,D,6/17/2024,121.270,122.480,121.270,0.000,149669 ULBFFCABUEHP,D,6/18/2024,121.140,122.350,121.140,0.000,149669 ULBFFCABUEHP,D,6/21/2024,121.310,122.520,121.310,0.000,145066 ULBFFCABUEHP,D,6/24/2024,121.290,122.500,121.290,0.000,144756 ULBFFCABUEHP,D,6/25/2024,121.320,122.530,121.320,0.000,144005 ULBFFCABUEHP,D,6/26/2024,121.070,122.280,121.070,0.000,144005 ULBFFCABUEHP,D,6/27/2024,121.130,122.340,121.130,0.000,144005 ULBFFCABUEHP,D,6/28/2024,120.920,122.130,120.920,0.000,143972 ULBFFCABUEHP,D,7/1/2024,120.600,121.810,120.600,0.000,143930 ULBFFCABUEHP,D,7/2/2024,120.660,121.870,120.660,0.000,143885 ULBFFCABUEHP,D,7/3/2024,121.010,122.220,121.010,0.000,143885 ULBFFCABUEHP,D,7/4/2024,121.190,122.400,121.190,0.000,143885 ULBFFCABUEHP,D,7/5/2024,121.520,122.740,121.520,0.000,143362 ULBFFCABUEHP,D,7/8/2024,121.640,122.860,121.640,0.000,143362 ULBFFCABUEHP,D,7/9/2024,121.640,122.860,121.640,0.000,143362 ULBFFCABUEHP,D,7/10/2024,121.240,122.450,121.240,0.000,143363 ULBFFCABUEHP,D,7/11/2024,122.070,123.290,122.070,0.000,143363 ULBFFCABUEHP,D,7/12/2024,122.290,123.510,122.290,0.000,143363 ULBFFCABUEHP,D,7/15/2024,122.210,123.430,122.210,0.000,143363 ULBFFCABUEHP,D,7/16/2024,122.420,123.640,122.420,0.000,142053 ULBFFCABUEHP,D,7/17/2024,122.420,123.640,122.420,0.000,142053 ULBFFCABUEHP,D,7/18/2024,122.330,123.550,122.330,0.000,142053 ULBFFCABUEHP,D,7/19/2024,122.190,123.410,122.190,0.000,142053 ULBFFCABUEHP,D,7/22/2024,122.160,123.380,122.160,0.000,141932 ULBFFCABUEHP,D,7/23/2024,122.280,123.500,122.280,0.000,141672 ULBFFCABUEHP,D,7/24/2024,122.170,123.390,122.170,0.000,141411 ULBFFCABUEHP,D,7/25/2024,122.160,123.380,122.160,0.000,141411 ULBFFCABUEHP,D,7/26/2024,122.340,123.560,122.340,0.000,141411 ULBFFCABUEHP,D,7/29/2024,122.530,123.760,122.530,0.000,141345 ULBFFCABUEHP,D,7/30/2024,122.660,123.890,122.660,0.000,141345 ULBFFCABUEHP,D,7/31/2024,122.960,124.190,122.960,0.000,141345 ULBFFCABUEHP,D,8/1/2024,123.410,124.640,123.410,0.000,141345 ULBFFCABUEHP,D,8/2/2024,123.950,125.190,123.950,0.000,141345 ULBFFCABUEHP,D,8/5/2024,123.630,124.870,123.630,0.000,141345 ULBFFCABUEHP,D,8/6/2024,123.330,124.560,123.330,0.000,141099 ULBFFCABUEHP,D,8/7/2024,123.130,124.360,123.130,0.000,141099 ULBFFCABUEHP,D,8/8/2024,123.050,124.280,123.050,0.000,141099 ULBFFCABUEHP,D,8/9/2024,123.170,124.400,123.170,0.000,141100 ULBFFCABUEHP,D,8/12/2024,123.350,124.580,123.350,0.000,141100 ULBFFCABUEHP,D,8/13/2024,123.640,124.880,123.640,0.000,141100 ULBFFCABUEHP,D,8/14/2024,123.830,125.070,123.830,0.000,141140 ULBFFCABUEHP,D,8/16/2024,123.740,124.980,123.740,0.000,141065 ULBFFCABUEHP,D,8/19/2024,123.880,125.120,123.880,0.000,141065 ULBFFCABUEHP,D,8/20/2024,124.060,125.300,124.060,0.000,141065 ULBFFCABUEHP,D,8/21/2024,124.170,125.410,124.170,0.000,141065 ULBFFCABUEHP,D,8/22/2024,123.490,124.720,123.490,0.000,141065 ULBFFCABUEHP,D,8/23/2024,124.150,125.390,124.150,0.000,141065 ULBFFCABUEHP,D,8/26/2024,124.250,125.490,124.250,0.000,141065 ULBFFCABUEHP,D,8/27/2024,124.220,125.460,124.220,0.000,141065 ULBFFCABUEHP,D,8/28/2024,124.230,125.470,124.230,0.000,141065 ULBFFCABUEHP,D,8/29/2024,124.160,125.400,124.160,0.000,141065 ULBFFCABUEHP,D,8/30/2024,124.050,125.290,124.050,0.000,141146 ULBFFCABUEHP,D,9/2/2024,124.010,125.250,124.010,0.000,141071 ULBFFCABUEHP,D,9/3/2024,124.130,125.370,124.130,0.000,141071 ULBFFCABUEHP,D,9/4/2024,124.330,125.570,124.330,0.000,141075 ULBFFCABUEHP,D,9/5/2024,124.520,125.770,124.520,0.000,141075 ULBFFCABUEHP,D,9/6/2024,124.590,125.840,124.590,0.000,141075 ULBFFCABUEHP,D,9/9/2024,124.490,125.730,124.490,0.000,141009 ULBFFCABUEHP,D,9/10/2024,124.140,125.380,124.140,0.000,141009 ULBFFCABUEHP,D,9/11/2024,124.630,125.880,124.630,0.000,141010 ULBFFCABUEHP,D,9/13/2024,124.830,126.080,124.830,0.000,140806 ULBFFCABUEHP,D,9/16/2024,124.990,126.240,124.990,0.000,140806 ULBFFCABUEHP,D,9/17/2024,125.090,126.340,125.090,0.000,140806 ULBFFCABUEHP,D,9/18/2024,124.910,126.160,124.910,0.000,140806 ULBFFCABUEHP,D,9/19/2024,124.990,126.240,124.990,0.000,140806 ULBFFCABUEHP,D,9/20/2024,125.070,126.320,125.070,0.000,141043 ULBFFCABUEHP,D,9/23/2024,125.010,126.260,125.010,0.000,141043 ULBFFCABUEHP,D,9/24/2024,124.680,125.930,124.680,0.000,141043 ULBFFCABUEHP,D,9/25/2024,125.120,126.370,125.120,0.000,141043 ULBFFCABUEHP,D,9/26/2024,124.850,126.100,124.850,0.000,141050 ULBFFCABUEHP,D,9/27/2024,125.650,126.910,125.650,0.000,141050 ULBFFCABUEHP,D,9/30/2024,125.750,127.010,125.750,0.000,141050 ULBFFCABUEHP,D,10/1/2024,125.920,127.180,125.920,0.000,141050 ULBFFCABUEHP,D,10/2/2024,126.050,127.310,126.050,0.000,141050 ULBFFCABUEHP,D,10/3/2024,125.890,127.150,125.890,0.000,141248 ULBFFCABUEHP,D,10/4/2024,125.640,126.900,125.640,0.000,141248 ULBFFCABUEHP,D,10/7/2024,125.380,126.630,125.380,0.000,141216 ULBFFCABUEHP,D,10/8/2024,125.160,126.410,125.160,0.000,141216 ULBFFCABUEHP,D,10/9/2024,124.970,126.220,124.970,0.000,141216 ULBFFCABUEHP,D,10/10/2024,125.010,126.260,125.010,0.000,141232 ULBFFCABUEHP,D,10/11/2024,125.000,126.250,125.000,0.000,141232 ULBFFCABUEHP,D,10/14/2024,124.850,126.100,124.850,0.000,141232 ULBFFCABUEHP,D,10/15/2024,125.180,126.430,125.180,0.000,141038 ULBFFCABUEHP,D,10/16/2024,125.420,126.670,125.420,0.000,140947 ULBFFCABUEHP,D,10/17/2024,125.150,126.400,125.150,0.000,140947 ULBFFCABUEHP,D,10/18/2024,125.220,126.470,125.220,0.000,140447 ULBFFCABUEHP,D,10/21/2024,124.920,126.170,124.920,0.000,140447 ULBFFCABUEHP,D,10/22/2024,124.660,125.910,124.660,0.000,140447 ULBFFCABUEHP,D,10/23/2024,124.450,125.690,124.450,0.000,140447 ULBFFCABUEHP,D,10/25/2024,124.140,125.380,124.140,0.000,140413 ULBFFCABUEHP,D,10/28/2024,124.390,125.630,124.390,0.000,140413 ULBFFCABUEHP,D,10/29/2024,124.440,125.680,124.440,0.000,140413 ULBFFCABUEHP,D,10/30/2024,124.460,125.700,124.460,0.000,140413 ULBFFCABUEHP,D,11/4/2024,124.100,125.340,124.100,0.000,180649 ULBFFCABUEHP,D,11/5/2024,124.140,125.380,124.140,0.000,180649 ULBFFCABUEHP,D,11/6/2024,123.820,125.060,123.820,0.000,180649 ULBFFCABUEHP,D,11/7/2024,124.150,125.390,124.150,0.000,180649 ULBFFCABUEHP,D,11/8/2024,124.120,125.360,124.120,0.000,180649 ULBFFCABUEHP,D,11/11/2024,124.450,125.690,124.450,0.000,180548 ULBFFCABUEHP,D,11/12/2024,124.080,125.320,124.080,0.000,180548 ULBFFCABUEHP,D,11/13/2024,123.970,125.210,123.970,0.000,180255 ULBFFCABUEHP,D,11/14/2024,123.840,125.080,123.840,0.000,178921 ULBFFCABUEHP,D,11/15/2024,123.820,125.060,123.820,0.000,177862 ULBFFCABUEHP,D,11/18/2024,123.840,125.080,123.840,0.000,177836 ULBFFCABUEHP,D,11/19/2024,124.000,125.240,124.000,0.000,177778