,,,,,,, ULAAREFEHPA,D,7/9/2025,168.130,171.490,168.130,0.000,602861 ULAAREFEHPA,D,7/10/2025,166.960,170.300,166.960,0.000,602861 ULAAREFEHPA,D,7/11/2025,164.150,167.430,164.150,0.000,591655 ULAAREFEHPA,D,7/14/2025,163.920,167.200,163.920,0.000,591655 ULAAREFEHPA,D,7/15/2025,164.280,167.570,164.280,0.000,591655 ULAAREFEHPA,D,7/16/2025,164.260,167.550,164.260,0.000,591655 ULAAREFEHPA,D,7/17/2025,167.230,170.570,167.230,0.000,591655 ULAAREFEHPA,D,7/21/2025,166.880,170.220,166.880,0.000,591655 ULAAREFEHPA,D,7/22/2025,166.170,169.490,166.170,0.000,591655 ULAAREFEHPA,D,7/23/2025,168.270,171.640,168.270,0.000,591655 ULAAREFEHPA,D,7/24/2025,168.810,172.190,168.810,0.000,591655 ULAAREFEHPA,D,7/25/2025,169.470,172.860,169.470,0.000,591655 ULAAREFEHPA,D,7/28/2025,170.570,173.980,170.570,0.000,591655 ULAAREFEHPA,D,7/29/2025,170.120,173.520,170.120,0.000,591655 ULAAREFEHPA,D,7/30/2025,170.340,173.750,170.340,0.000,591655 ULAAREFEHPA,D,7/31/2025,168.340,171.710,168.340,0.000,591655 ULAAREFEHPA,D,8/1/2025,165.020,168.320,165.020,0.000,591655 ULAAREFEHPA,D,8/4/2025,167.950,171.310,167.950,0.000,591655 ULAAREFEHPA,D,8/5/2025,165.520,168.830,165.520,0.000,591655 ULAAREFEHPA,D,8/6/2025,165.570,168.880,165.570,0.000,591655 ULAAREFEHPA,D,8/7/2025,164.050,167.330,164.050,0.000,591655 ULAAREFEHPA,D,8/8/2025,163.420,166.690,163.420,0.000,591655 ULAAREFEHPA,D,8/11/2025,162.250,165.500,162.250,0.000,591655 ULAAREFEHPA,D,8/12/2025,165.180,168.480,165.180,0.000,591655 ULAAREFEHPA,D,8/13/2025,166.940,170.280,166.940,0.000,583906 ULAAREFEHPA,D,8/14/2025,165.760,169.080,165.760,0.000,583906 ULAAREFEHPA,D,8/18/2025,166.600,169.930,166.600,0.000,583906 ULAAREFEHPA,D,8/19/2025,165.580,168.890,165.580,0.000,583906 ULAAREFEHPA,D,8/20/2025,164.580,167.870,164.580,0.000,583906 ULAAREFEHPA,D,8/21/2025,163.700,166.970,163.700,0.000,583906 ULAAREFEHPA,D,8/22/2025,167.870,171.230,167.870,0.000,583906 ULAAREFEHPA,D,8/25/2025,166.430,169.760,166.430,0.000,583906 ULAAREFEHPA,D,8/26/2025,166.030,169.350,166.030,0.000,583906 ULAAREFEHPA,D,8/27/2025,168.070,171.430,168.070,0.000,583906 ULAAREFEHPA,D,8/28/2025,170.250,173.660,170.250,0.000,583906 ULAAREFEHPA,D,8/29/2025,168.290,171.660,168.290,0.000,583906 ULAAREFEHPA,D,9/2/2025,164.690,167.980,164.690,0.000,583906 ULAAREFEHPA,D,9/3/2025,164.360,167.650,164.360,0.000,583906 ULAAREFEHPA,D,9/4/2025,165.020,168.320,165.020,0.000,583906 ULAAREFEHPA,D,9/5/2025,167.800,171.160,167.800,0.000,583906 ULAAREFEHPA,D,9/8/2025,169.190,172.570,169.190,0.000,583906 ULAAREFEHPA,D,9/9/2025,168.970,172.350,168.970,0.000,580898 ULAAREFEHPA,D,9/10/2025,165.690,169.000,165.690,0.000,580898 ULAAREFEHPA,D,9/11/2025,169.330,172.720,169.330,0.000,580898 ULAAREFEHPA,D,9/12/2025,167.550,170.900,167.550,0.000,580898 ULAAREFEHPA,D,9/15/2025,168.610,171.980,168.610,0.000,580898 ULAAREFEHPA,D,9/16/2025,168.130,171.490,168.130,0.000,580898 ULAAREFEHPA,D,9/17/2025,167.890,171.250,167.890,0.000,580898 ULAAREFEHPA,D,9/18/2025,172.900,176.360,172.900,0.000,580898 ULAAREFEHPA,D,9/19/2025,172.080,175.520,172.080,0.000,580898 ULAAREFEHPA,D,9/22/2025,174.260,177.750,174.260,0.000,580898 ULAAREFEHPA,D,9/23/2025,172.710,176.160,172.710,0.000,580898 ULAAREFEHPA,D,9/24/2025,171.140,174.560,171.140,0.000,580898 ULAAREFEHPA,D,9/25/2025,170.190,173.590,170.190,0.000,580898 ULAAREFEHPA,D,9/26/2025,170.010,173.410,170.010,0.000,580898 ULAAREFEHPA,D,9/29/2025,170.650,174.060,170.650,0.000,580898 ULAAREFEHPA,D,10/1/2025,171.160,174.580,171.160,0.000,580898 ULAAREFEHPA,D,10/2/2025,173.390,176.860,173.390,0.000,580898 ULAAREFEHPA,D,10/3/2025,172.960,176.420,172.960,0.000,580898 ULAAREFEHPA,D,10/6/2025,175.060,178.560,175.060,0.000,580898 ULAAREFEHPA,D,10/7/2025,172.420,175.870,172.420,0.000,580898 ULAAREFEHPA,D,10/8/2025,174.900,178.400,174.900,0.000,580898 ULAAREFEHPA,D,10/9/2025,174.700,178.190,174.700,0.000,572023 ULAAREFEHPA,D,10/10/2025,167.300,170.650,167.300,0.000,572023 ULAAREFEHPA,D,10/13/2025,171.200,174.620,171.200,0.000,572023 ULAAREFEHPA,D,10/14/2025,169.390,172.780,169.390,0.000,572023 ULAAREFEHPA,D,10/15/2025,170.110,173.510,170.110,0.000,572023 ULAAREFEHPA,D,10/16/2025,170.540,173.950,170.540,0.000,572023 ULAAREFEHPA,D,10/17/2025,169.880,173.280,169.880,0.000,572023 ULAAREFEHPA,D,10/20/2025,173.050,176.510,173.050,0.000,572023 ULAAREFEHPA,D,10/21/2025,174.050,177.530,174.050,0.000,572023 ULAAREFEHPA,D,10/22/2025,172.260,175.710,172.260,0.000,572023 ULAAREFEHPA,D,10/23/2025,175.100,178.600,175.100,0.000,572023 ULAAREFEHPA,D,10/24/2025,176.090,179.610,176.090,0.000,572023 ULAAREFEHPA,D,10/28/2025,176.410,179.940,176.410,0.000,572023 ULAAREFEHPA,D,10/29/2025,177.090,180.630,177.090,0.000,572023 ULAAREFEHPA,D,10/30/2025,175.050,178.550,175.050,0.000,572023 ULAAREFEHPA,D,10/31/2025,175.970,179.490,175.970,0.000,572023 ULAAREFEHPA,D,11/3/2025,176.630,180.160,176.630,0.000,572023 ULAAREFEHPA,D,11/4/2025,172.680,176.130,172.680,0.000,572023 ULAAREFEHPA,D,11/5/2025,173.610,177.080,173.610,0.000,572023 ULAAREFEHPA,D,11/6/2025,171.510,174.940,171.510,0.000,572023 ULAAREFEHPA,D,11/7/2025,170.330,173.740,170.330,0.000,572023 ULAAREFEHPA,D,11/10/2025,173.330,176.800,173.330,0.000,572023 ULAAREFEHPA,D,11/12/2025,173.300,176.770,173.300,0.000,562414 ULAAREFEHPA,D,11/13/2025,168.330,171.700,168.330,0.000,562414 ULAAREFEHPA,D,11/14/2025,167.450,170.800,167.450,0.000,562414 ULAAREFEHPA,D,11/17/2025,164.390,167.680,164.390,0.000,562414 ULAAREFEHPA,D,11/18/2025,161.950,165.190,161.950,0.000,562414 ULAAREFEHPA,D,11/19/2025,162.990,166.250,162.990,0.000,562414 ULAAREFEHPA,D,11/20/2025,159.600,162.790,159.600,0.000,562414 ULAAREFEHPA,D,11/21/2025,160.560,163.770,160.560,0.000,562414 ULAAREFEHPA,D,11/24/2025,165.340,168.650,165.340,0.000,562414 ULAAREFEHPA,D,11/25/2025,167.760,171.120,167.760,0.000,562414 ULAAREFEHPA,D,11/26/2025,169.370,172.760,169.370,0.000,562414 ULAAREFEHPA,D,11/28/2025,170.570,173.980,170.570,0.000,562414 ULAAREFEHPA,D,12/1/2025,170.050,173.450,170.050,0.000,562414 ULAAREFEHPA,D,12/2/2025,172.470,175.920,172.470,0.000,562414 ULAAREFEHPA,D,12/3/2025,175.190,178.690,175.190,0.000,562414 ULAAREFEHPA,D,12/4/2025,177.050,180.590,177.050,0.000,562414 ULAAREFEHPA,D,12/5/2025,178.440,182.010,178.440,0.000,562414 ULAAREFEHPA,D,12/8/2025,179.290,182.880,179.290,0.000,562414 ULAAREFEHPA,D,12/9/2025,178.810,182.390,178.810,0.000,562414 ULAAREFEHPA,D,12/10/2025,180.210,183.810,180.210,0.000,548517 ULAAREFEHPA,D,12/11/2025,180.080,183.680,180.080,0.000,548517 ULAAREFEHPA,D,12/12/2025,175.590,179.100,175.590,0.000,548517 ULAAREFEHPA,D,12/15/2025,173.880,177.360,173.880,0.000,548517 ULAAREFEHPA,D,12/16/2025,173.680,177.150,173.680,0.000,548517 ULAAREFEHPA,D,12/17/2025,170.530,173.940,170.530,0.000,548517 ULAAREFEHPA,D,12/18/2025,171.430,174.860,171.430,0.000,548517 ULAAREFEHPA,D,12/19/2025,173.470,176.940,173.470,0.000,548517 ULAAREFEHPA,D,12/22/2025,175.840,179.360,175.840,0.000,548517 ULAAREFEHPA,D,12/23/2025,175.880,179.400,175.880,0.000,548517 ULAAREFEHPA,D,12/29/2025,175.810,179.330,175.810,0.000,548517 ULAAREFEHPA,D,12/30/2025,175.360,178.870,175.360,0.000,548517 ULAAREFEHPA,D,12/31/2025,173.800,177.280,173.800,0.000,548517 ULAAREFEHPA,D,1/2/2026,176.090,179.610,176.090,0.000,548517 ULAAREFEHPA,D,1/6/2026,184.860,188.560,184.860,0.000,548517 ULAAREFEHPA,D,1/7/2026,185.320,189.030,185.320,0.000,548517 ULAAREFEHPA,D,1/8/2026,182.980,186.640,182.980,0.000,548517 ULAAREFEHPA,D,1/9/2026,184.380,188.070,184.380,0.000,548517 ULAAREFEHPA,D,1/12/2026,184.940,188.640,184.940,0.000,548517 ULAAREFEHPA,D,1/13/2026,183.330,187.000,183.330,0.000,548517 ULAAREFEHPA,D,1/14/2026,180.910,184.530,180.910,0.000,548517 ULAAREFEHPA,D,1/15/2026,183.480,187.150,183.480,0.000,543421 ULAAREFEHPA,D,1/16/2026,183.350,187.020,183.350,0.000,543421 ULAAREFEHPA,D,1/20/2026,179.360,182.950,179.360,0.000,543421 ULAAREFEHPA,D,1/21/2026,182.380,186.030,182.380,0.000,543421 ULAAREFEHPA,D,1/22/2026,183.760,187.440,183.760,0.000,543421 ULAAREFEHPA,D,1/23/2026,182.780,186.440,182.780,0.000,543421 ULAAREFEHPA,D,1/26/2026,183.760,187.440,183.760,0.000,543421 ULAAREFEHPA,D,1/27/2026,183.820,187.500,183.820,0.000,543421 ULAAREFEHPA,D,1/28/2026,184.180,187.860,184.180,0.000,543421 ULAAREFEHPA,D,1/29/2026,180.680,184.290,180.680,0.000,543421 ULAAREFEHPA,D,1/30/2026,177.650,181.200,177.650,0.000,543421 ULAAREFEHPA,D,2/2/2026,176.780,180.320,176.780,0.000,543421 ULAAREFEHPA,D,2/3/2026,173.710,177.180,173.710,0.000,543421 ULAAREFEHPA,D,2/4/2026,171.050,174.470,171.050,0.000,543421 ULAAREFEHPA,D,2/5/2026,169.020,172.400,169.020,0.000,543421 ULAAREFEHPA,D,2/6/2026,173.380,176.850,173.380,0.000,543421 ULAAREFEHPA,D,2/9/2026,176.980,180.520,176.980,0.000,543421 ULAAREFEHPA,D,2/10/2026,178.610,182.180,178.610,0.000,543421 ULAAREFEHPA,D,2/11/2026,178.380,181.950,178.380,0.000,543421 ULAAREFEHPA,D,2/12/2026,176.700,180.230,176.700,0.000,543421 ULAAREFEHPA,D,2/13/2026,178.680,182.250,178.680,0.000,543421 ULAAREFEHPA,D,2/17/2026,177.740,181.290,177.740,0.000,543421 ULAAREFEHPA,D,2/18/2026,180.360,183.970,180.360,0.000,543421 ULAAREFEHPA,D,2/19/2026,180.010,183.610,180.010,0.000,543421 ULAAREFEHPA,D,2/23/2026,176.900,180.440,176.900,0.000,543421 ULAAREFEHPA,D,2/24/2026,179.170,182.750,179.170,0.000,543421 ULAAREFEHPA,D,2/25/2026,181.450,185.080,181.450,0.000,543421 ULAAREFEHPA,D,2/26/2026,180.390,184.000,180.390,0.000,543421 ULAAREFEHPA,D,3/2/2026,178.300,181.870,178.300,0.000,543421 ULAAREFEHPA,D,3/3/2026,173.290,176.760,173.290,0.000,543421 ULAAREFEHPA,D,3/4/2026,175.230,178.730,175.230,0.000,543421 ULAAREFEHPA,D,3/5/2026,173.390,176.860,173.390,0.000,543421 ULAAREFEHPA,D,3/9/2026,170.570,173.980,170.570,0.000,543421 ULAAREFEHPA,D,3/10/2026,171.100,174.520,171.100,0.000,543421 ULAAREFEHPA,D,3/11/2026,171.700,175.130,171.700,0.000,543421 ULAAREFEHPA,D,3/12/2026,167.820,171.180,167.820,0.000,543421 ULAAREFEHPA,D,3/13/2026,165.960,169.280,165.960,0.000,533488 ULAAREFEHPA,D,3/16/2026,168.340,171.710,168.340,0.000,533488 ULAAREFEHPA,D,3/17/2026,169.080,172.460,169.080,0.000,533488 ULAAREFEHPA,D,3/18/2026,168.700,172.070,168.700,0.000,533488 ULAAREFEHPA,D,3/19/2026,167.700,171.050,167.700,0.000,533488 ULAAREFEHPA,D,3/23/2026,165.690,169.000,165.690,0.000,533488 ULAAREFEHPA,D,3/25/2026,166.580,169.910,166.580,0.000,533488 ULAAREFEHPA,D,3/26/2026,162.970,166.230,162.970,0.000,533488 ULAAREFEHPA,D,3/30/2026,155.130,158.230,155.130,0.000,533488 ULAAREFEHPA,D,3/31/2026,159.480,162.670,159.480,0.000,533488 ULAAREFEHPA,D,4/1/2026,164.110,167.390,164.110,0.000,533488 ULAAREFEHPA,D,4/2/2026,163.230,166.490,163.230,0.000,533488 ULAAREFEHPA,D,4/7/2026,164.730,168.020,164.730,0.000,533488 ULAAREFEHPA,D,4/8/2026,172.320,175.770,172.320,0.000,533488 ULAAREFEHPA,D,4/13/2026,173.860,177.340,173.860,0.000,533488 ULAAREFEHPA,D,4/14/2026,176.480,180.010,176.480,0.000,528993 ULAAREFEHPA,D,4/15/2026,176.850,180.390,176.850,0.000,528993 ULAAREFEHPA,D,4/16/2026,177.800,181.360,177.800,0.000,528993 ULAAREFEHPA,D,4/20/2026,181.160,184.780,181.160,0.000,528993 ULAAREFEHPA,D,4/21/2026,180.380,183.990,180.380,0.000,528993 ULAAREFEHPA,D,4/22/2026,182.510,186.160,182.510,0.000,528993 ULAAREFEHPA,D,4/23/2026,182.070,185.710,182.070,0.000,528993 ULAAREFEHPA,D,4/24/2026,183.770,187.450,183.770,0.000,528993 ULAAREFEHPA,D,4/27/2026,185.820,189.540,185.820,0.000,528993 ULAAREFEHPA,D,4/28/2026,182.200,185.840,182.200,0.000,528993 ULAAREFEHPA,D,5/4/2026,186.650,190.380,186.650,0.000,528993 ULAAREFEHPA,D,5/7/2026,192.340,196.190,192.340,0.000,528993 ULAAREFEHPA,D,5/8/2026,194.830,198.730,194.830,0.000,528993 ULAAREFEHPA,D,5/11/2026,194.370,198.260,194.370,0.000,528993 ULAAREFEHPA,D,5/12/2026,192.570,196.420,192.570,0.000,521927 ULAAREFEHPA,D,5/15/2026,192.380,196.230,192.380,0.000,521927 ULAAREFEHPA,D,5/18/2026,191.910,195.750,191.910,0.000,521927 ULAAREFEHPA,D,5/19/2026,190.220,194.020,190.220,0.000,521927 ULAAREFEHPA,D,5/20/2026,193.460,197.330,193.460,0.000,521927 ULAAREFEHPA,D,5/21/2026,193.330,197.200,193.330,0.000,521927 ULAAREFEHPA,D,5/26/2026,200.880,204.900,200.880,0.000,521927 ULAAREFEHPA,D,5/27/2026,197.980,201.940,197.980,0.000,521927 ULAAREFEHPA,D,5/28/2026,200.360,204.370,200.360,0.000,521927 ULAAREFEHPA,D,6/2/2026,203.790,207.870,203.790,0.000,521927 ULAAREFEHPA,D,6/3/2026,203.160,207.220,203.160,0.000,521927 ULAAREFEHPA,D,6/4/2026,202.660,206.710,202.660,0.000,521927 ULAAREFEHPA,D,6/5/2026,194.150,198.030,194.150,0.000,521927 ULAAREFEHPA,D,6/8/2026,194.910,198.810,194.910,0.000,521927 ULAAREFEHPA,D,6/9/2026,193.570,197.440,193.570,0.000,521927 ULAAREFEHPA,D,6/11/2026,193.150,197.010,193.150,0.000,520958 ULAAREFEHPA,D,6/12/2026,196.450,200.380,196.450,0.000,520958 ULAAREFEHPA,D,6/15/2026,201.350,205.380,201.350,0.000,520958 ULAAREFEHPA,D,6/16/2026,197.730,201.680,197.730,0.000,520958 ULAAREFEHPA,D,6/17/2026,197.790,201.750,197.790,0.000,520958