,,,,,,, UBS_LUSTFUINUSB,D,6/18/2021,2800.490,2828.490,2808.700,0.000,40023 UBS_LUSTFUINUSB,D,6/21/2021,2800.490,2828.490,2808.700,0.000,40023 UBS_LUSTFUINUSB,D,6/22/2021,2808.280,2836.360,2808.280,0.000,40023 UBS_LUSTFUINUSB,D,6/23/2021,2802.430,2830.450,2802.430,0.000,40009 UBS_LUSTFUINUSB,D,6/24/2021,2807.640,2835.720,2807.640,0.000,40001 UBS_LUSTFUINUSB,D,6/28/2021,2810.120,2838.220,2810.120,0.000,40003 UBS_LUSTFUINUSB,D,6/30/2021,2812.330,2840.450,2812.330,0.000,40000 UBS_LUSTFUINUSB,D,7/1/2021,2812.240,2840.360,2812.240,0.000,39999 UBS_LUSTFUINUSB,D,7/2/2021,2814.620,2842.770,2814.620,0.000,39935 UBS_LUSTFUINUSB,D,7/5/2021,2815.280,2843.430,2815.280,0.000,39937 UBS_LUSTFUINUSB,D,7/6/2021,2819.250,2847.440,2819.250,0.000,39937 UBS_LUSTFUINUSB,D,7/7/2021,2821.260,2849.470,2821.260,0.000,39939 UBS_LUSTFUINUSB,D,7/8/2021,2818.590,2846.780,2818.590,0.000,39925 UBS_LUSTFUINUSB,D,7/9/2021,2818.110,2846.290,2818.110,0.000,39918 UBS_LUSTFUINUSB,D,7/12/2021,2818.160,2846.340,2818.160,0.000,39849 UBS_LUSTFUINUSB,D,7/13/2021,2815.200,2843.350,2815.200,0.000,39839 UBS_LUSTFUINUSB,D,7/15/2021,2817.620,2845.800,2817.620,0.000,39766 UBS_LUSTFUINUSB,D,7/16/2021,2817.630,2845.810,2817.630,0.000,39578 UBS_LUSTFUINUSB,D,7/19/2021,2823.700,2851.940,2823.700,0.000,39201 UBS_LUSTFUINUSB,D,7/20/2021,2824.200,2852.440,2824.200,0.000,39197 UBS_LUSTFUINUSB,D,7/21/2021,2818.100,2846.280,2818.100,0.000,39197 UBS_LUSTFUINUSB,D,7/22/2021,2824.360,2852.600,2824.360,0.000,37755 UBS_LUSTFUINUSB,D,7/23/2021,2824.350,2852.590,2824.350,0.000,37746 UBS_LUSTFUINUSB,D,7/26/2021,2824.280,2852.520,2824.280,0.000,37726 UBS_LUSTFUINUSB,D,7/27/2021,2826.100,2854.360,2826.100,0.000,37733 UBS_LUSTFUINUSB,D,7/28/2021,2827.830,2856.110,2827.830,0.000,37733 UBS_LUSTFUINUSB,D,7/29/2021,2826.220,2854.480,2826.220,0.000,37731 UBS_LUSTFUINUSB,D,7/30/2021,2829.130,2857.420,2829.130,0.000,37731 UBS_LUSTFUINUSB,D,8/2/2021,2831.800,2860.120,2831.800,0.000,37717 UBS_LUSTFUINUSB,D,8/3/2021,2828.690,2856.980,2828.690,0.000,37717 UBS_LUSTFUINUSB,D,8/4/2021,2831.360,2859.670,2831.360,0.000,37470 UBS_LUSTFUINUSB,D,8/5/2021,2828.120,2856.400,2828.120,0.000,37470 UBS_LUSTFUINUSB,D,8/6/2021,2822.620,2850.850,2822.620,0.000,37473 UBS_LUSTFUINUSB,D,8/9/2021,2820.200,2848.400,2820.200,0.000,37461 UBS_LUSTFUINUSB,D,8/10/2021,2818.000,2846.180,2818.000,0.000,37461 UBS_LUSTFUINUSB,D,8/11/2021,2818.320,2846.500,2818.320,0.000,37462 UBS_LUSTFUINUSB,D,8/12/2021,2817.980,2846.160,2817.980,0.000,37409 UBS_LUSTFUINUSB,D,8/13/2021,2821.790,2850.010,2821.790,0.000,37396 UBS_LUSTFUINUSB,D,8/16/2021,2823.700,2851.940,2823.700,0.000,37396 UBS_LUSTFUINUSB,D,8/17/2021,2819.570,2847.770,2819.570,0.000,37397 UBS_LUSTFUINUSB,D,8/18/2021,2822.150,2850.370,2822.150,0.000,37219 UBS_LUSTFUINUSB,D,8/19/2021,2818.860,2847.050,2818.860,0.000,37219 UBS_LUSTFUINUSB,D,8/20/2021,2818.430,2846.610,2818.430,0.000,36970 UBS_LUSTFUINUSB,D,8/23/2021,2823.050,2851.280,2823.050,0.000,36866 UBS_LUSTFUINUSB,D,8/24/2021,2821.800,2850.020,2821.800,0.000,36866 UBS_LUSTFUINUSB,D,8/25/2021,2820.230,2848.430,2820.230,0.000,36849 UBS_LUSTFUINUSB,D,8/26/2021,2820.330,2848.530,2820.330,0.000,36846 UBS_LUSTFUINUSB,D,8/27/2021,2824.430,2852.670,2824.430,0.000,36845 UBS_LUSTFUINUSB,D,8/30/2021,2827.500,2855.780,2827.500,0.000,36845 UBS_LUSTFUINUSB,D,8/31/2021,2827.460,2855.730,2827.460,0.000,36846 UBS_LUSTFUINUSB,D,9/1/2021,2827.730,2856.010,2827.730,0.000,36843 UBS_LUSTFUINUSB,D,9/2/2021,2829.410,2857.700,2829.410,0.000,36843 UBS_LUSTFUINUSB,D,9/3/2021,2827.840,2856.120,2827.840,0.000,36843 UBS_LUSTFUINUSB,D,9/6/2021,2834.160,2862.500,2834.160,0.000,36828 UBS_LUSTFUINUSB,D,9/7/2021,2824.540,2852.790,2824.540,0.000,36829 UBS_LUSTFUINUSB,D,9/9/2021,2829.150,2857.440,2829.150,0.000,36863 UBS_LUSTFUINUSB,D,9/10/2021,2827.710,2855.990,2827.710,0.000,36850 UBS_LUSTFUINUSB,D,9/13/2021,2829.100,2857.390,2829.100,0.000,36850 UBS_LUSTFUINUSB,D,9/14/2021,2827.610,2855.890,2827.610,0.000,36845 UBS_LUSTFUINUSB,D,9/15/2021,2830.120,2858.420,2830.120,0.000,36845 UBS_LUSTFUINUSB,D,9/16/2021,2827.070,2855.340,2827.070,0.000,36877 UBS_LUSTFUINUSB,D,9/17/2021,2824.090,2852.330,2824.090,0.000,36877 UBS_LUSTFUINUSB,D,9/20/2021,2825.280,2853.530,2825.280,0.000,36877 UBS_LUSTFUINUSB,D,9/21/2021,2824.810,2853.060,2824.810,0.000,36877 UBS_LUSTFUINUSB,D,9/22/2021,2824.580,2852.830,2824.580,0.000,36877 UBS_LUSTFUINUSB,D,9/23/2021,2819.060,2847.250,2819.060,0.000,36877 UBS_LUSTFUINUSB,D,9/24/2021,2814.330,2842.470,2814.330,0.000,36877 UBS_LUSTFUINUSB,D,9/27/2021,2811.990,2840.110,2811.990,0.000,36819 UBS_LUSTFUINUSB,D,9/28/2021,2806.360,2834.420,2806.360,0.000,36820 UBS_LUSTFUINUSB,D,9/29/2021,2808.310,2836.390,2808.310,0.000,36815 UBS_LUSTFUINUSB,D,9/30/2021,2805.360,2833.410,2805.360,0.000,36815 UBS_LUSTFUINUSB,D,10/1/2021,2811.780,2839.900,2811.780,0.000,36715 UBS_LUSTFUINUSB,D,10/4/2021,2810.280,2838.380,2810.280,0.000,36715 UBS_LUSTFUINUSB,D,10/5/2021,2807.850,2835.930,2807.850,0.000,36715 UBS_LUSTFUINUSB,D,10/6/2021,2805.820,2833.880,2805.820,0.000,36714 UBS_LUSTFUINUSB,D,10/8/2021,2800.620,2828.630,2800.620,0.000,36713 UBS_LUSTFUINUSB,D,10/11/2021,2798.470,2826.450,2798.470,0.000,36685 UBS_LUSTFUINUSB,D,10/12/2021,2800.120,2828.120,2800.120,0.000,36677 UBS_LUSTFUINUSB,D,10/13/2021,2802.140,2830.160,2802.140,0.000,36666 UBS_LUSTFUINUSB,D,10/15/2021,2803.000,2831.030,2803.000,0.000,36660 UBS_LUSTFUINUSB,D,10/18/2021,2800.150,2828.150,2800.150,0.000,36634 UBS_LUSTFUINUSB,D,10/19/2021,2798.740,2826.730,2798.740,0.000,36596 UBS_LUSTFUINUSB,D,10/21/2021,2794.380,2822.320,2794.380,0.000,36553 UBS_LUSTFUINUSB,D,10/22/2021,2794.380,2822.320,2794.380,0.000,36553 UBS_LUSTFUINUSB,D,10/25/2021,2797.160,2825.130,2797.160,0.000,36553 UBS_LUSTFUINUSB,D,10/27/2021,2802.320,2830.340,2802.320,0.000,36542 UBS_LUSTFUINUSB,D,10/28/2021,2799.160,2827.150,2799.160,0.000,36511 UBS_LUSTFUINUSB,D,10/29/2021,2798.440,2826.420,2798.440,0.000,36504 UBS_LUSTFUINUSB,D,11/2/2021,2797.330,2825.300,2797.330,0.000,36494 UBS_LUSTFUINUSB,D,11/3/2021,2794.690,2822.640,2794.690,0.000,36313 UBS_LUSTFUINUSB,D,11/4/2021,2802.820,2830.850,2802.820,0.000,36253 UBS_LUSTFUINUSB,D,11/5/2021,2807.970,2836.050,2807.970,0.000,36240 UBS_LUSTFUINUSB,D,11/8/2021,2804.240,2832.280,2804.240,0.000,36240 UBS_LUSTFUINUSB,D,11/9/2021,2807.090,2835.160,2807.090,0.000,36240 UBS_LUSTFUINUSB,D,11/10/2021,2795.740,2823.700,2795.740,0.000,36240 UBS_LUSTFUINUSB,D,11/11/2021,2791.350,2819.260,2791.350,0.000,36234 UBS_LUSTFUINUSB,D,11/12/2021,2793.600,2821.540,2793.600,0.000,36233 UBS_LUSTFUINUSB,D,11/15/2021,2789.020,2816.910,2789.020,0.000,36233 UBS_LUSTFUINUSB,D,11/16/2021,2787.300,2815.170,2787.300,0.000,36200 UBS_LUSTFUINUSB,D,11/17/2021,2789.350,2817.240,2789.350,0.000,36201 UBS_LUSTFUINUSB,D,11/18/2021,2790.790,2818.700,2790.790,0.000,36157 UBS_LUSTFUINUSB,D,11/19/2021,2792.790,2820.720,2792.790,0.000,36157 UBS_LUSTFUINUSB,D,11/22/2021,2784.610,2812.460,2784.610,0.000,36161 UBS_LUSTFUINUSB,D,11/23/2021,2778.300,2806.080,2778.300,0.000,36144 UBS_LUSTFUINUSB,D,11/24/2021,2777.470,2805.240,2777.470,0.000,36135 UBS_LUSTFUINUSB,D,11/25/2021,2777.940,2805.720,2777.940,0.000,36135 UBS_LUSTFUINUSB,D,11/26/2021,2786.870,2814.740,2786.870,0.000,36136 UBS_LUSTFUINUSB,D,11/29/2021,2784.310,2812.150,2784.310,0.000,36136 UBS_LUSTFUINUSB,D,11/30/2021,2788.440,2816.320,2788.440,0.000,36137 UBS_LUSTFUINUSB,D,12/1/2021,2789.240,2817.130,2789.240,0.000,36137 UBS_LUSTFUINUSB,D,12/2/2021,2787.240,2815.110,2787.240,0.000,36137 UBS_LUSTFUINUSB,D,12/3/2021,2793.080,2821.010,2793.080,0.000,36137 UBS_LUSTFUINUSB,D,12/6/2021,2788.070,2815.950,2788.070,0.000,36137 UBS_LUSTFUINUSB,D,12/7/2021,2788.280,2816.160,2788.280,0.000,36193 UBS_LUSTFUINUSB,D,12/8/2021,2784.430,2812.270,2784.430,0.000,36193 UBS_LUSTFUINUSB,D,12/9/2021,2786.830,2814.700,2786.830,0.000,36192 UBS_LUSTFUINUSB,D,12/10/2021,2787.090,2814.960,2787.090,0.000,36192 UBS_LUSTFUINUSB,D,12/13/2021,2791.600,2819.520,2791.600,0.000,36179 UBS_LUSTFUINUSB,D,12/14/2021,2788.980,2816.870,2788.980,0.000,36177 UBS_LUSTFUINUSB,D,12/15/2021,2787.030,2814.900,2787.030,0.000,36173 UBS_LUSTFUINUSB,D,12/16/2021,2790.260,2818.160,2790.260,0.000,36186 UBS_LUSTFUINUSB,D,12/17/2021,2792.470,2820.390,2792.470,0.000,36131 UBS_LUSTFUINUSB,D,12/20/2021,2790.880,2818.790,2790.880,0.000,36125 UBS_LUSTFUINUSB,D,12/21/2021,2786.390,2814.250,2786.390,0.000,36045 UBS_LUSTFUINUSB,D,12/22/2021,2787.740,2815.620,2787.740,0.000,36040 UBS_LUSTFUINUSB,D,12/23/2021,2786.530,2814.400,2786.530,0.000,36040 UBS_LUSTFUINUSB,D,12/24/2021,2786.590,2814.460,2786.590,0.000,36040 UBS_LUSTFUINUSB,D,12/27/2021,2785.820,2813.680,2785.820,0.000,36040 UBS_LUSTFUINUSB,D,12/28/2021,2786.470,2814.330,2786.470,0.000,36024 UBS_LUSTFUINUSB,D,12/29/2021,2781.790,2809.610,2781.790,0.000,36007 UBS_LUSTFUINUSB,D,12/30/2021,2784.300,2812.140,2784.300,0.000,36007 UBS_LUSTFUINUSB,D,1/3/2022,2775.160,2802.910,2775.160,0.000,35935 UBS_LUSTFUINUSB,D,1/5/2022,2771.740,2799.460,2771.740,0.000,36043 UBS_LUSTFUINUSB,D,1/6/2022,2768.350,2796.030,2768.350,0.000,36043 UBS_LUSTFUINUSB,D,1/7/2022,2762.920,2790.550,2762.920,0.000,36043 UBS_LUSTFUINUSB,D,1/10/2022,2761.010,2788.620,2761.010,0.000,36051 UBS_LUSTFUINUSB,D,1/11/2022,2760.850,2788.460,2760.850,0.000,36007 UBS_LUSTFUINUSB,D,1/12/2022,2762.410,2790.030,2762.410,0.000,35986 UBS_LUSTFUINUSB,D,1/14/2022,2756.980,2784.550,2756.980,0.000,35890 UBS_LUSTFUINUSB,D,1/17/2022,2755.620,2783.180,2755.620,0.000,35870 UBS_LUSTFUINUSB,D,1/18/2022,2746.960,2774.430,2746.960,0.000,35862 UBS_LUSTFUINUSB,D,1/19/2022,2747.420,2774.890,2747.420,0.000,35833 UBS_LUSTFUINUSB,D,1/20/2022,2748.630,2776.120,2748.630,0.000,35846 UBS_LUSTFUINUSB,D,1/21/2022,2752.260,2779.780,2752.260,0.000,35836 UBS_LUSTFUINUSB,D,1/24/2022,2752.260,2779.780,2752.260,0.000,35821 UBS_LUSTFUINUSB,D,1/25/2022,2750.170,2777.670,2750.170,0.000,35821 UBS_LUSTFUINUSB,D,1/26/2022,2743.300,2770.730,2743.300,0.000,35822 UBS_LUSTFUINUSB,D,1/27/2022,2741.830,2769.250,2741.830,0.000,35813 UBS_LUSTFUINUSB,D,1/28/2022,2742.260,2769.680,2742.260,0.000,35807 UBS_LUSTFUINUSB,D,1/31/2022,2740.680,2768.090,2740.680,0.000,35805 UBS_LUSTFUINUSB,D,2/1/2022,2740.150,2767.550,2740.150,0.000,35831 UBS_LUSTFUINUSB,D,2/2/2022,2741.960,2769.380,2741.960,0.000,35829 UBS_LUSTFUINUSB,D,2/3/2022,2733.670,2761.010,2733.670,0.000,35809 UBS_LUSTFUINUSB,D,2/4/2022,2719.580,2746.780,2719.580,0.000,35787 UBS_LUSTFUINUSB,D,2/7/2022,2714.440,2741.580,2714.440,0.000,35800 UBS_LUSTFUINUSB,D,2/8/2022,2713.180,2740.310,2713.180,0.000,35789 UBS_LUSTFUINUSB,D,2/9/2022,2715.410,2742.560,2715.410,0.000,35784 UBS_LUSTFUINUSB,D,2/10/2022,2700.540,2727.550,2700.540,0.000,35784 UBS_LUSTFUINUSB,D,2/11/2022,2706.340,2733.400,2706.340,0.000,35771 UBS_LUSTFUINUSB,D,2/14/2022,2700.690,2727.700,2700.690,0.000,35755 UBS_LUSTFUINUSB,D,2/15/2022,2697.130,2724.100,2697.130,0.000,35870 UBS_LUSTFUINUSB,D,2/16/2022,2699.710,2726.710,2699.710,0.000,35883 UBS_LUSTFUINUSB,D,2/17/2022,2703.200,2730.230,2703.200,0.000,35863 UBS_LUSTFUINUSB,D,2/18/2022,2703.810,2730.850,2703.810,0.000,35850 UBS_LUSTFUINUSB,D,2/21/2022,2703.320,2730.350,2703.320,0.000,35850 UBS_LUSTFUINUSB,D,2/22/2022,2698.220,2725.200,2698.220,0.000,35850 UBS_LUSTFUINUSB,D,2/23/2022,2691.320,2718.230,2691.320,0.000,35878 UBS_LUSTFUINUSB,D,2/24/2022,2693.740,2720.680,2693.740,0.000,35523 UBS_LUSTFUINUSB,D,2/25/2022,2697.830,2724.810,2697.830,0.000,35523 UBS_LUSTFUINUSB,D,2/28/2022,2703.820,2730.860,2703.820,0.000,36351 UBS_LUSTFUINUSB,D,3/1/2022,2717.980,2745.160,2717.980,0.000,36351 UBS_LUSTFUINUSB,D,3/2/2022,2702.570,2729.600,2702.570,0.000,36351 UBS_LUSTFUINUSB,D,3/4/2022,2709.800,2736.900,2709.800,0.000,36351 UBS_LUSTFUINUSB,D,3/7/2022,2697.840,2724.820,2697.840,0.000,36348 UBS_LUSTFUINUSB,D,3/8/2022,2683.760,2710.600,2683.760,0.000,36349 UBS_LUSTFUINUSB,D,3/9/2022,2677.880,2704.660,2677.880,0.000,36349 UBS_LUSTFUINUSB,D,3/10/2022,2672.320,2699.040,2672.320,0.000,36395 UBS_LUSTFUINUSB,D,3/11/2022,2667.680,2694.360,2667.680,0.000,36395 UBS_LUSTFUINUSB,D,3/14/2022,2655.230,2681.780,2655.230,0.000,36383 UBS_LUSTFUINUSB,D,3/15/2022,2656.460,2683.020,2656.460,0.000,36339 UBS_LUSTFUINUSB,D,3/16/2022,2656.150,2682.710,2656.150,0.000,36339 UBS_LUSTFUINUSB,D,3/17/2022,2656.850,2683.420,2656.850,0.000,36339 UBS_LUSTFUINUSB,D,3/18/2022,2661.830,2688.450,2661.830,0.000,36335 UBS_LUSTFUINUSB,D,3/21/2022,2648.880,2675.370,2648.880,0.000,36335 UBS_LUSTFUINUSB,D,3/22/2022,2644.890,2671.340,2644.890,0.000,36130 UBS_LUSTFUINUSB,D,3/23/2022,2650.500,2677.010,2650.500,0.000,36130 UBS_LUSTFUINUSB,D,3/25/2022,2635.430,2661.780,2635.430,0.000,36130 UBS_LUSTFUINUSB,D,3/28/2022,2634.500,2660.850,2634.500,0.000,36125 UBS_LUSTFUINUSB,D,3/29/2022,2640.250,2666.650,2640.250,0.000,35843 UBS_LUSTFUINUSB,D,3/30/2022,2645.670,2672.130,2645.670,0.000,35766 UBS_LUSTFUINUSB,D,3/31/2022,2646.870,2673.340,2646.870,0.000,35766 UBS_LUSTFUINUSB,D,4/1/2022,2642.730,2669.160,2642.730,0.000,35417 UBS_LUSTFUINUSB,D,4/4/2022,2644.380,2670.820,2644.380,0.000,35417 UBS_LUSTFUINUSB,D,4/5/2022,2635.220,2661.570,2635.220,0.000,34860 UBS_LUSTFUINUSB,D,4/6/2022,2631.270,2657.580,2631.270,0.000,34852 UBS_LUSTFUINUSB,D,4/7/2022,2629.860,2656.160,2629.860,0.000,34831 UBS_LUSTFUINUSB,D,4/11/2022,2615.870,2642.030,2615.870,0.000,34769 UBS_LUSTFUINUSB,D,4/12/2022,2619.880,2646.080,2619.880,0.000,34758 UBS_LUSTFUINUSB,D,4/13/2022,2629.280,2655.570,2629.280,0.000,34623 UBS_LUSTFUINUSB,D,4/14/2022,2619.140,2645.330,2619.140,0.000,34737 UBS_LUSTFUINUSB,D,4/19/2022,2601.940,2627.960,2601.940,0.000,34737 UBS_LUSTFUINUSB,D,4/22/2022,2597.220,2623.190,2597.220,0.000,34369 UBS_LUSTFUINUSB,D,4/25/2022,2603.540,2629.580,2603.540,0.000,34368 UBS_LUSTFUINUSB,D,4/26/2022,2606.710,2632.780,2606.710,0.000,34367 UBS_LUSTFUINUSB,D,4/27/2022,2604.290,2630.330,2604.290,0.000,34004 UBS_LUSTFUINUSB,D,4/29/2022,2591.750,2617.670,2591.750,0.000,34004 UBS_LUSTFUINUSB,D,5/2/2022,2583.220,2609.050,2583.220,0.000,34000 UBS_LUSTFUINUSB,D,5/3/2022,2586.600,2612.470,2586.600,0.000,34000 UBS_LUSTFUINUSB,D,5/4/2022,2589.010,2614.900,2589.010,0.000,34000 UBS_LUSTFUINUSB,D,5/5/2022,2583.790,2609.630,2583.790,0.000,33824 UBS_LUSTFUINUSB,D,5/6/2022,2576.340,2602.100,2576.340,0.000,33824 UBS_LUSTFUINUSB,D,5/10/2022,2583.610,2609.450,2583.610,0.000,33813 UBS_LUSTFUINUSB,D,5/11/2022,2587.750,2613.630,2587.750,0.000,33813 UBS_LUSTFUINUSB,D,5/12/2022,2593.770,2619.710,2593.770,0.000,33794 UBS_LUSTFUINUSB,D,5/13/2022,2588.860,2614.750,2588.860,0.000,33798 UBS_LUSTFUINUSB,D,5/16/2022,2592.130,2618.050,2592.130,0.000,33798 UBS_LUSTFUINUSB,D,5/17/2022,2581.810,2607.630,2581.810,0.000,33765 UBS_LUSTFUINUSB,D,5/18/2022,2583.450,2609.280,2583.450,0.000,33695 UBS_LUSTFUINUSB,D,5/19/2022,2586.850,2612.720,2586.850,0.000,33694 UBS_LUSTFUINUSB,D,5/20/2022,2589.700,2615.600,2589.700,0.000,33689 UBS_LUSTFUINUSB,D,5/23/2022,2585.490,2611.340,2585.490,0.000,33689 UBS_LUSTFUINUSB,D,5/24/2022,2595.170,2621.120,2595.170,0.000,33689 UBS_LUSTFUINUSB,D,5/25/2022,2600.550,2626.560,2600.550,0.000,33689 UBS_LUSTFUINUSB,D,5/27/2022,2606.480,2632.540,2606.480,0.000,33686 UBS_LUSTFUINUSB,D,5/30/2022,2606.620,2632.690,2606.620,0.000,33687 UBS_LUSTFUINUSB,D,5/31/2022,2598.210,2624.190,2598.210,0.000,33687 UBS_LUSTFUINUSB,D,6/1/2022,2591.520,2617.440,2591.520,0.000,33682 UBS_LUSTFUINUSB,D,6/2/2022,2591.020,2616.930,2591.020,0.000,33682 UBS_LUSTFUINUSB,D,6/3/2022,2587.750,2613.630,2587.750,0.000,33622 UBS_LUSTFUINUSB,D,6/7/2022,2584.080,2609.920,2584.080,0.000,33623 UBS_LUSTFUINUSB,D,6/8/2022,2579.570,2605.370,2579.570,0.000,33622 UBS_LUSTFUINUSB,D,6/10/2022,2555.690,2581.250,2555.690,0.000,33427 UBS_LUSTFUINUSB,D,6/13/2022,2527.520,2552.800,2527.520,0.000,33427 UBS_LUSTFUINUSB,D,6/14/2022,2513.050,2538.180,2513.050,0.000,33425 UBS_LUSTFUINUSB,D,6/15/2022,2529.670,2554.970,2529.670,0.000,33230 UBS_LUSTFUINUSB,D,6/16/2022,2531.160,2556.470,2531.160,0.000,33230 UBS_LUSTFUINUSB,D,6/17/2022,2530.010,2555.310,2530.010,0.000,33229 UBS_LUSTFUINUSB,D,6/20/2022,2529.160,2554.450,2529.160,0.000,33229 UBS_LUSTFUINUSB,D,6/21/2022,2526.370,2551.630,2526.370,0.000,33229 UBS_LUSTFUINUSB,D,6/22/2022,2537.270,2562.640,2537.270,0.000,33233 UBS_LUSTFUINUSB,D,6/24/2022,2544.030,2569.470,2544.030,0.000,33209 UBS_LUSTFUINUSB,D,6/27/2022,2537.500,2562.880,2537.500,0.000,33208 UBS_LUSTFUINUSB,D,6/28/2022,2533.350,2558.680,2533.350,0.000,33204 UBS_LUSTFUINUSB,D,6/29/2022,2539.860,2565.260,2539.860,0.000,33204 UBS_LUSTFUINUSB,D,6/30/2022,2551.670,2577.190,2551.670,0.000,33204 UBS_LUSTFUINUSB,D,7/1/2022,2559.060,2584.650,2559.060,0.000,33392 UBS_LUSTFUINUSB,D,7/4/2022,2558.000,2583.580,2558.000,0.000,33392 UBS_LUSTFUINUSB,D,7/5/2022,2561.850,2587.470,2561.850,0.000,33389 UBS_LUSTFUINUSB,D,7/6/2022,2555.970,2581.530,2555.970,0.000,33389 UBS_LUSTFUINUSB,D,7/7/2022,2550.440,2575.940,2550.440,0.000,33346 UBS_LUSTFUINUSB,D,7/8/2022,2547.210,2572.680,2547.210,0.000,33362 UBS_LUSTFUINUSB,D,7/11/2022,2554.070,2579.610,2554.070,0.000,33350 UBS_LUSTFUINUSB,D,7/12/2022,2557.820,2583.400,2557.820,0.000,33334 UBS_LUSTFUINUSB,D,7/13/2022,2553.490,2579.020,2553.490,0.000,33292 UBS_LUSTFUINUSB,D,7/14/2022,2546.720,2572.190,2546.720,0.000,33191 UBS_LUSTFUINUSB,D,7/15/2022,2562.840,2588.470,2562.840,0.000,32667 UBS_LUSTFUINUSB,D,7/18/2022,2555.340,2580.890,2555.340,0.000,32745 UBS_LUSTFUINUSB,D,7/19/2022,2551.510,2577.030,2551.510,0.000,32751 UBS_LUSTFUINUSB,D,7/20/2022,2553.490,2579.020,2553.490,0.000,32750 UBS_LUSTFUINUSB,D,7/21/2022,2561.860,2587.480,2561.860,0.000,32749 UBS_LUSTFUINUSB,D,7/22/2022,2582.330,2608.150,2582.330,0.000,32632 UBS_LUSTFUINUSB,D,7/25/2022,2579.880,2605.680,2579.880,0.000,32635 UBS_LUSTFUINUSB,D,7/26/2022,2579.480,2605.270,2579.480,0.000,32635 UBS_LUSTFUINUSB,D,7/27/2022,2583.680,2609.520,2583.680,0.000,32619 UBS_LUSTFUINUSB,D,7/28/2022,2594.260,2620.200,2594.260,0.000,32620 UBS_LUSTFUINUSB,D,7/29/2022,2600.660,2626.670,2600.660,0.000,32426 UBS_LUSTFUINUSB,D,8/1/2022,2605.300,2631.350,2605.300,0.000,32426 UBS_LUSTFUINUSB,D,8/2/2022,2592.990,2618.920,2592.990,0.000,32427 UBS_LUSTFUINUSB,D,8/3/2022,2591.560,2617.480,2591.560,0.000,32427 UBS_LUSTFUINUSB,D,8/4/2022,2598.740,2624.730,2598.740,0.000,32442 UBS_LUSTFUINUSB,D,8/5/2022,2582.270,2608.090,2582.270,0.000,32446 UBS_LUSTFUINUSB,D,8/8/2022,2588.770,2614.660,2588.770,0.000,32446 UBS_LUSTFUINUSB,D,8/9/2022,2584.380,2610.220,2584.380,0.000,32474 UBS_LUSTFUINUSB,D,8/10/2022,2586.230,2612.090,2586.230,0.000,32474 UBS_LUSTFUINUSB,D,8/11/2022,2583.970,2609.810,2583.970,0.000,32089 UBS_LUSTFUINUSB,D,8/12/2022,2589.620,2615.520,2589.620,0.000,31966 UBS_LUSTFUINUSB,D,8/16/2022,2591.420,2617.330,2591.420,0.000,31962 UBS_LUSTFUINUSB,D,8/17/2022,2580.820,2606.630,2580.820,0.000,31959 UBS_LUSTFUINUSB,D,8/18/2022,2582.440,2608.260,2582.440,0.000,31959 UBS_LUSTFUINUSB,D,8/19/2022,2571.860,2597.580,2571.860,0.000,31959 UBS_LUSTFUINUSB,D,8/22/2022,2562.760,2588.390,2562.760,0.000,31959 UBS_LUSTFUINUSB,D,8/23/2022,2560.570,2586.180,2560.570,0.000,31959 UBS_LUSTFUINUSB,D,8/24/2022,2556.850,2582.420,2556.850,0.000,31959 UBS_LUSTFUINUSB,D,8/25/2022,2563.180,2588.810,2563.180,0.000,31960 UBS_LUSTFUINUSB,D,8/26/2022,2560.460,2586.060,2560.460,0.000,31960 UBS_LUSTFUINUSB,D,8/29/2022,2551.770,2577.290,2551.770,0.000,31961 UBS_LUSTFUINUSB,D,8/30/2022,2549.130,2574.620,2549.130,0.000,31961 UBS_LUSTFUINUSB,D,8/31/2022,2550.840,2576.350,2550.840,0.000,31958 UBS_LUSTFUINUSB,D,9/1/2022,2534.490,2559.830,2534.490,0.000,32354 UBS_LUSTFUINUSB,D,9/2/2022,2542.740,2568.170,2542.740,0.000,32354 UBS_LUSTFUINUSB,D,9/5/2022,2541.220,2566.630,2541.220,0.000,32354 UBS_LUSTFUINUSB,D,9/6/2022,2531.380,2556.690,2531.380,0.000,32314 UBS_LUSTFUINUSB,D,9/7/2022,2537.330,2562.700,2537.330,0.000,32314 UBS_LUSTFUINUSB,D,9/8/2022,2540.730,2566.140,2540.730,0.000,32314 UBS_LUSTFUINUSB,D,9/9/2022,2536.020,2561.380,2536.020,0.000,32458 UBS_LUSTFUINUSB,D,9/12/2022,2537.950,2563.330,2537.950,0.000,32442 UBS_LUSTFUINUSB,D,9/13/2022,2525.700,2550.960,2525.700,0.000,32442 UBS_LUSTFUINUSB,D,9/14/2022,2530.100,2555.400,2530.100,0.000,32428 UBS_LUSTFUINUSB,D,9/15/2022,2518.630,2543.820,2518.630,0.000,32544 UBS_LUSTFUINUSB,D,9/16/2022,2516.890,2542.060,2516.890,0.000,32544 UBS_LUSTFUINUSB,D,9/19/2022,2513.650,2538.790,2513.650,0.000,32544 UBS_LUSTFUINUSB,D,9/20/2022,2506.310,2531.370,2506.310,0.000,32545 UBS_LUSTFUINUSB,D,9/21/2022,2507.670,2532.750,2507.670,0.000,32545 UBS_LUSTFUINUSB,D,9/22/2022,2492.520,2517.450,2492.520,0.000,32545 UBS_LUSTFUINUSB,D,9/23/2022,2492.240,2517.160,2492.240,0.000,32545 UBS_LUSTFUINUSB,D,9/26/2022,2470.690,2495.400,2470.690,0.000,32666 UBS_LUSTFUINUSB,D,9/27/2022,2460.250,2484.850,2460.250,0.000,32667 UBS_LUSTFUINUSB,D,9/28/2022,2475.310,2500.060,2475.310,0.000,32657 UBS_LUSTFUINUSB,D,9/29/2022,2473.840,2498.580,2473.840,0.000,32657 UBS_LUSTFUINUSB,D,9/30/2022,2467.220,2491.890,2467.220,0.000,32984 UBS_LUSTFUINUSB,D,10/3/2022,2480.960,2505.770,2480.960,0.000,32984 UBS_LUSTFUINUSB,D,10/5/2022,2479.440,2504.230,2479.440,0.000,32994 UBS_LUSTFUINUSB,D,10/6/2022,2474.210,2498.950,2474.210,0.000,32993 UBS_LUSTFUINUSB,D,10/7/2022,2466.140,2490.800,2466.140,0.000,32994 UBS_LUSTFUINUSB,D,10/10/2022,2462.730,2487.360,2462.730,0.000,33015 UBS_LUSTFUINUSB,D,10/11/2022,2458.340,2482.920,2458.340,0.000,33001 UBS_LUSTFUINUSB,D,10/12/2022,2457.140,2481.710,2457.140,0.000,33001 UBS_LUSTFUINUSB,D,10/13/2022,2449.620,2474.120,2449.620,0.000,32983 UBS_LUSTFUINUSB,D,10/14/2022,2444.960,2469.410,2444.960,0.000,32920 UBS_LUSTFUINUSB,D,10/17/2022,2448.540,2473.030,2448.540,0.000,32920 UBS_LUSTFUINUSB,D,10/18/2022,2451.820,2476.340,2451.820,0.000,32904 UBS_LUSTFUINUSB,D,10/19/2022,2441.770,2466.190,2441.770,0.000,32900 UBS_LUSTFUINUSB,D,10/20/2022,2435.070,2459.420,2435.070,0.000,32899 UBS_LUSTFUINUSB,D,10/21/2022,2436.380,2460.740,2436.380,0.000,32897 UBS_LUSTFUINUSB,D,10/24/2022,2440.420,2464.820,2440.420,0.000,32895 UBS_LUSTFUINUSB,D,10/25/2022,2448.570,2473.060,2448.570,0.000,32896 UBS_LUSTFUINUSB,D,10/27/2022,2466.990,2491.660,2466.990,0.000,32751 UBS_LUSTFUINUSB,D,10/28/2022,2461.180,2485.790,2461.180,0.000,32747 UBS_LUSTFUINUSB,D,10/31/2022,2456.040,2480.600,2456.040,0.000,32748 UBS_LUSTFUINUSB,D,11/2/2022,2455.830,2480.390,2455.830,0.000,32744 UBS_LUSTFUINUSB,D,11/3/2022,2446.380,2470.840,2446.380,0.000,32663 UBS_LUSTFUINUSB,D,11/4/2022,2449.150,2473.640,2449.150,0.000,32663 UBS_LUSTFUINUSB,D,11/7/2022,2448.660,2473.150,2448.660,0.000,32661 UBS_LUSTFUINUSB,D,11/8/2022,2455.100,2479.650,2455.100,0.000,32647 UBS_LUSTFUINUSB,D,11/9/2022,2460.150,2484.750,2460.150,0.000,32643 UBS_LUSTFUINUSB,D,11/10/2022,2488.260,2513.140,2488.260,0.000,32617 UBS_LUSTFUINUSB,D,11/11/2022,2488.330,2513.210,2488.330,0.000,32617 UBS_LUSTFUINUSB,D,11/14/2022,2488.460,2513.340,2488.460,0.000,32406 UBS_LUSTFUINUSB,D,11/15/2022,2497.690,2522.670,2497.690,0.000,31656 UBS_LUSTFUINUSB,D,11/16/2022,2506.120,2531.180,2506.120,0.000,31487 UBS_LUSTFUINUSB,D,11/17/2022,2498.180,2523.160,2498.180,0.000,31488 UBS_LUSTFUINUSB,D,11/18/2022,2496.280,2521.240,2496.280,0.000,31485 UBS_LUSTFUINUSB,D,11/21/2022,2496.440,2521.400,2496.440,0.000,31485 UBS_LUSTFUINUSB,D,11/22/2022,2501.280,2526.290,2501.280,0.000,31485 UBS_LUSTFUINUSB,D,11/23/2022,2508.250,2533.330,2508.250,0.000,31485 UBS_LUSTFUINUSB,D,11/24/2022,2511.140,2536.250,2511.140,0.000,31485 UBS_LUSTFUINUSB,D,11/25/2022,2509.730,2534.830,2509.730,0.000,31486 UBS_LUSTFUINUSB,D,11/28/2022,2510.760,2535.870,2510.760,0.000,31459 UBS_LUSTFUINUSB,D,11/29/2022,2507.860,2532.940,2507.860,0.000,31459 UBS_LUSTFUINUSB,D,11/30/2022,2515.600,2540.760,2515.600,0.000,31444 UBS_LUSTFUINUSB,D,12/1/2022,2532.620,2557.950,2532.620,0.000,31444 UBS_LUSTFUINUSB,D,12/2/2022,2533.230,2558.560,2533.230,0.000,31433 UBS_LUSTFUINUSB,D,12/5/2022,2525.360,2550.610,2525.360,0.000,31433 UBS_LUSTFUINUSB,D,12/6/2022,2530.230,2555.530,2530.230,0.000,31434 UBS_LUSTFUINUSB,D,12/7/2022,2538.010,2563.390,2538.010,0.000,31434 UBS_LUSTFUINUSB,D,12/8/2022,2535.080,2560.430,2535.080,0.000,31434 UBS_LUSTFUINUSB,D,12/12/2022,2527.340,2552.610,2527.340,0.000,31409 UBS_LUSTFUINUSB,D,12/13/2022,2538.330,2563.710,2538.330,0.000,31409 UBS_LUSTFUINUSB,D,12/14/2022,2541.030,2566.440,2541.030,0.000,31409 UBS_LUSTFUINUSB,D,12/15/2022,2538.420,2563.800,2538.420,0.000,31409 UBS_LUSTFUINUSB,D,12/16/2022,2535.420,2560.770,2535.420,0.000,31407 UBS_LUSTFUINUSB,D,12/19/2022,2528.570,2553.860,2528.570,0.000,31380 UBS_LUSTFUINUSB,D,12/20/2022,2521.640,2546.860,2521.640,0.000,31380 UBS_LUSTFUINUSB,D,12/21/2022,2523.630,2548.870,2523.630,0.000,31380 UBS_LUSTFUINUSB,D,12/22/2022,2522.770,2548.000,2522.770,0.000,31373 UBS_LUSTFUINUSB,D,12/23/2022,2519.350,2544.540,2519.350,0.000,31373 UBS_LUSTFUINUSB,D,12/27/2022,2511.120,2536.230,2511.120,0.000,31373 UBS_LUSTFUINUSB,D,12/28/2022,2509.880,2534.980,2509.880,0.000,31374 UBS_LUSTFUINUSB,D,12/29/2022,2513.920,2539.060,2513.920,0.000,31366 UBS_LUSTFUINUSB,D,12/30/2022,2509.440,2534.530,2509.440,0.000,31355 UBS_LUSTFUINUSB,D,1/2/2023,2510.710,2535.820,2510.710,0.000,31355 UBS_LUSTFUINUSB,D,1/5/2023,2519.470,2544.660,2519.470,0.000,31320 UBS_LUSTFUINUSB,D,1/6/2023,2534.790,2560.140,2534.790,0.000,31303 UBS_LUSTFUINUSB,D,1/9/2023,2541.950,2567.370,2541.950,0.000,31302 UBS_LUSTFUINUSB,D,1/10/2023,2544.190,2569.630,2544.190,0.000,31302 UBS_LUSTFUINUSB,D,1/11/2023,2544.940,2570.390,2544.940,0.000,31302 UBS_LUSTFUINUSB,D,1/12/2023,2555.820,2581.380,2555.820,0.000,31302 UBS_LUSTFUINUSB,D,1/13/2023,2554.500,2580.050,2554.500,0.000,31303 UBS_LUSTFUINUSB,D,1/16/2023,2554.090,2579.630,2554.090,0.000,31304 UBS_LUSTFUINUSB,D,1/17/2023,2556.350,2581.910,2556.350,0.000,31305 UBS_LUSTFUINUSB,D,1/18/2023,2569.250,2594.940,2569.250,0.000,31305 UBS_LUSTFUINUSB,D,1/19/2023,2566.840,2592.510,2566.840,0.000,31306 UBS_LUSTFUINUSB,D,1/20/2023,2558.810,2584.400,2558.810,0.000,31305 UBS_LUSTFUINUSB,D,1/23/2023,2557.210,2582.780,2557.210,0.000,31305 UBS_LUSTFUINUSB,D,1/24/2023,2562.330,2587.950,2562.330,0.000,31305 UBS_LUSTFUINUSB,D,1/25/2023,2564.750,2590.400,2564.750,0.000,31304 UBS_LUSTFUINUSB,D,1/26/2023,2562.800,2588.430,2562.800,0.000,31305 UBS_LUSTFUINUSB,D,1/27/2023,2562.300,2587.920,2562.300,0.000,31305 UBS_LUSTFUINUSB,D,1/30/2023,2557.750,2583.330,2557.750,0.000,31305 UBS_LUSTFUINUSB,D,1/31/2023,2560.580,2586.190,2560.580,0.000,31306 UBS_LUSTFUINUSB,D,2/1/2023,2570.900,2596.610,2570.900,0.000,29026 UBS_LUSTFUINUSB,D,2/2/2023,2581.030,2606.840,2581.030,0.000,29027 UBS_LUSTFUINUSB,D,2/3/2023,2569.100,2594.790,2569.100,0.000,29027 UBS_LUSTFUINUSB,D,2/6/2023,2554.570,2580.120,2554.570,0.000,28979 UBS_LUSTFUINUSB,D,2/7/2023,2555.240,2580.790,2555.240,0.000,27040 UBS_LUSTFUINUSB,D,2/8/2023,2554.360,2579.900,2554.360,0.000,27040 UBS_LUSTFUINUSB,D,2/9/2023,2552.140,2577.660,2552.140,0.000,27035 UBS_LUSTFUINUSB,D,2/10/2023,2544.390,2569.830,2544.390,0.000,27035 UBS_LUSTFUINUSB,D,2/13/2023,2544.670,2570.120,2544.670,0.000,27033 UBS_LUSTFUINUSB,D,2/14/2023,2538.930,2564.320,2538.930,0.000,26992 UBS_LUSTFUINUSB,D,2/15/2023,2535.330,2560.680,2535.330,0.000,26993 UBS_LUSTFUINUSB,D,2/16/2023,2529.880,2555.180,2529.880,0.000,26993 UBS_LUSTFUINUSB,D,2/17/2023,2533.670,2559.010,2533.670,0.000,26870 UBS_LUSTFUINUSB,D,2/20/2023,2534.380,2559.720,2534.380,0.000,26870 UBS_LUSTFUINUSB,D,2/21/2023,2523.240,2548.470,2523.240,0.000,26870 UBS_LUSTFUINUSB,D,2/22/2023,2521.950,2547.170,2521.950,0.000,26873 UBS_LUSTFUINUSB,D,2/24/2023,2523.860,2549.100,2523.860,0.000,26871 UBS_LUSTFUINUSB,D,3/1/2023,2511.690,2536.810,2511.690,0.000,26989 UBS_LUSTFUINUSB,D,3/3/2023,2516.320,2541.480,2516.320,0.000,26994 UBS_LUSTFUINUSB,D,3/6/2023,2517.380,2542.550,2517.380,0.000,26994 UBS_LUSTFUINUSB,D,3/7/2023,2511.150,2536.260,2511.150,0.000,26995 UBS_LUSTFUINUSB,D,3/8/2023,2508.690,2533.780,2508.690,0.000,26995 UBS_LUSTFUINUSB,D,3/9/2023,2516.610,2541.780,2516.610,0.000,26995 UBS_LUSTFUINUSB,D,3/10/2023,2533.080,2558.410,2533.080,0.000,26994 UBS_LUSTFUINUSB,D,3/13/2023,2548.730,2574.220,2548.730,0.000,26995 UBS_LUSTFUINUSB,D,3/15/2023,2548.390,2573.870,2548.390,0.000,27317 UBS_LUSTFUINUSB,D,3/16/2023,2538.440,2563.820,2538.440,0.000,27317 UBS_LUSTFUINUSB,D,3/17/2023,2552.490,2578.010,2552.490,0.000,27313 UBS_LUSTFUINUSB,D,3/20/2023,2549.270,2574.760,2549.270,0.000,27313 UBS_LUSTFUINUSB,D,3/21/2023,2542.650,2568.080,2542.650,0.000,27307 UBS_LUSTFUINUSB,D,3/22/2023,2556.800,2582.370,2556.800,0.000,27304 UBS_LUSTFUINUSB,D,3/23/2023,2567.670,2593.350,2567.670,0.000,27304 UBS_LUSTFUINUSB,D,3/24/2023,2568.230,2593.910,2568.230,0.000,27301 UBS_LUSTFUINUSB,D,3/27/2023,2556.310,2581.870,2556.310,0.000,27301 UBS_LUSTFUINUSB,D,3/28/2023,2549.490,2574.980,2549.490,0.000,27298 UBS_LUSTFUINUSB,D,3/29/2023,2551.350,2576.860,2551.350,0.000,27105 UBS_LUSTFUINUSB,D,3/30/2023,2554.380,2579.920,2554.380,0.000,27105 UBS_LUSTFUINUSB,D,3/31/2023,2563.030,2588.660,2563.030,0.000,27104 UBS_LUSTFUINUSB,D,4/3/2023,2572.260,2597.980,2572.260,0.000,27099 UBS_LUSTFUINUSB,D,4/4/2023,2579.450,2605.240,2579.450,0.000,27100 UBS_LUSTFUINUSB,D,4/5/2023,2582.990,2608.820,2582.990,0.000,27100 UBS_LUSTFUINUSB,D,4/14/2023,2569.110,2594.800,2569.110,0.000,27089 UBS_LUSTFUINUSB,D,4/17/2023,2563.470,2589.100,2563.470,0.000,27073 UBS_LUSTFUINUSB,D,4/18/2023,2562.600,2588.230,2562.600,0.000,27058 UBS_LUSTFUINUSB,D,4/19/2023,2561.090,2586.700,2561.090,0.000,26971 UBS_LUSTFUINUSB,D,4/20/2023,2566.470,2592.130,2566.470,0.000,26958 UBS_LUSTFUINUSB,D,4/21/2023,2564.230,2589.870,2564.230,0.000,26958 UBS_LUSTFUINUSB,D,4/24/2023,2569.090,2594.780,2569.090,0.000,26958 UBS_LUSTFUINUSB,D,4/26/2023,2576.290,2602.050,2576.290,0.000,27536 UBS_LUSTFUINUSB,D,4/28/2023,2576.250,2602.010,2576.250,0.000,27396 UBS_LUSTFUINUSB,D,5/2/2023,2578.290,2604.070,2578.290,0.000,27372 UBS_LUSTFUINUSB,D,5/3/2023,2585.540,2611.400,2585.540,0.000,27372 UBS_LUSTFUINUSB,D,5/4/2023,2586.880,2612.750,2586.880,0.000,27372 UBS_LUSTFUINUSB,D,5/5/2023,2588.500,2614.390,2588.500,0.000,27372 UBS_LUSTFUINUSB,D,5/8/2023,2574.940,2600.690,2574.940,0.000,27386 UBS_LUSTFUINUSB,D,5/10/2023,2580.690,2606.500,2580.690,0.000,27386 UBS_LUSTFUINUSB,D,5/11/2023,2584.720,2610.570,2584.720,0.000,27363 UBS_LUSTFUINUSB,D,5/12/2023,2578.530,2604.320,2578.530,0.000,27358 UBS_LUSTFUINUSB,D,5/15/2023,2575.600,2601.360,2575.600,0.000,27358 UBS_LUSTFUINUSB,D,5/16/2023,2570.930,2596.640,2570.930,0.000,27356 UBS_LUSTFUINUSB,D,5/17/2023,2566.010,2591.670,2566.010,0.000,27346 UBS_LUSTFUINUSB,D,5/19/2023,2556.040,2581.600,2556.040,0.000,27346 UBS_LUSTFUINUSB,D,5/22/2023,2554.430,2579.970,2554.430,0.000,27347 UBS_LUSTFUINUSB,D,5/23/2023,2555.290,2580.840,2555.290,0.000,27347 UBS_LUSTFUINUSB,D,5/24/2023,2551.410,2576.920,2551.410,0.000,27338 UBS_LUSTFUINUSB,D,5/25/2023,2544.080,2569.520,2544.080,0.000,27338 UBS_LUSTFUINUSB,D,5/26/2023,2542.300,2567.720,2542.300,0.000,27338 UBS_LUSTFUINUSB,D,5/30/2023,2563.190,2588.820,2563.190,0.000,27338 UBS_LUSTFUINUSB,D,5/31/2023,2559.650,2585.250,2559.650,0.000,27662 UBS_LUSTFUINUSB,D,6/2/2023,2558.660,2584.250,2558.660,0.000,27737 UBS_LUSTFUINUSB,D,6/5/2023,2555.240,2580.790,2555.240,0.000,27711 UBS_LUSTFUINUSB,D,6/6/2023,2558.830,2584.420,2558.830,0.000,27712 UBS_LUSTFUINUSB,D,6/7/2023,2562.040,2587.660,2562.040,0.000,27712 UBS_LUSTFUINUSB,D,6/8/2023,2567.440,2593.110,2567.440,0.000,27686 UBS_LUSTFUINUSB,D,6/9/2023,2556.470,2582.030,2556.470,0.000,27767 UBS_LUSTFUINUSB,D,6/12/2023,2558.540,2584.130,2558.540,0.000,27767 UBS_LUSTFUINUSB,D,6/13/2023,2553.450,2578.980,2553.450,0.000,27766 UBS_LUSTFUINUSB,D,6/14/2023,2553.130,2578.660,2553.130,0.000,27766 UBS_LUSTFUINUSB,D,6/15/2023,2558.340,2583.920,2558.340,0.000,27766 UBS_LUSTFUINUSB,D,6/19/2023,2555.970,2581.530,2555.970,0.000,27766 UBS_LUSTFUINUSB,D,6/20/2023,2560.520,2586.130,2560.520,0.000,27766 UBS_LUSTFUINUSB,D,6/22/2023,2558.630,2584.220,2558.630,0.000,27765 UBS_LUSTFUINUSB,D,6/26/2023,2560.870,2586.480,2560.870,0.000,27979 UBS_LUSTFUINUSB,D,6/27/2023,2556.370,2581.930,2556.370,0.000,27979 UBS_LUSTFUINUSB,D,6/28/2023,2566.180,2591.840,2566.180,0.000,28030 UBS_LUSTFUINUSB,D,6/29/2023,2551.860,2577.380,2551.860,0.000,28335 UBS_LUSTFUINUSB,D,6/30/2023,2554.130,2579.670,2554.130,0.000,28335 UBS_LUSTFUINUSB,D,7/3/2023,2551.500,2577.020,2551.500,0.000,28334 UBS_LUSTFUINUSB,D,7/4/2023,2552.170,2577.690,2552.170,0.000,28333 UBS_LUSTFUINUSB,D,7/5/2023,2546.960,2572.430,2546.960,0.000,28333 UBS_LUSTFUINUSB,D,7/6/2023,2537.770,2563.150,2537.770,0.000,28333 UBS_LUSTFUINUSB,D,7/7/2023,2538.840,2564.230,2538.840,0.000,28325 UBS_LUSTFUINUSB,D,7/10/2023,2543.160,2568.590,2543.160,0.000,28326 UBS_LUSTFUINUSB,D,7/11/2023,2546.210,2571.670,2546.210,0.000,28326 UBS_LUSTFUINUSB,D,7/12/2023,2560.230,2585.830,2560.230,0.000,28294 UBS_LUSTFUINUSB,D,7/13/2023,2571.130,2596.840,2571.130,0.000,28265 UBS_LUSTFUINUSB,D,7/14/2023,2568.320,2594.000,2568.320,0.000,28243 UBS_LUSTFUINUSB,D,7/17/2023,2567.620,2593.300,2567.620,0.000,28220 UBS_LUSTFUINUSB,D,7/19/2023,2575.160,2600.910,2575.160,0.000,28225 UBS_LUSTFUINUSB,D,7/20/2023,2567.490,2593.160,2567.490,0.000,28153 UBS_LUSTFUINUSB,D,7/21/2023,2567.530,2593.210,2567.530,0.000,28143 UBS_LUSTFUINUSB,D,7/24/2023,2566.480,2592.140,2566.480,0.000,28143 UBS_LUSTFUINUSB,D,7/25/2023,2565.080,2590.730,2565.080,0.000,28143 UBS_LUSTFUINUSB,D,7/26/2023,2567.960,2593.640,2567.960,0.000,28151 UBS_LUSTFUINUSB,D,7/27/2023,2561.760,2587.380,2561.760,0.000,28152 UBS_LUSTFUINUSB,D,7/28/2023,2565.880,2591.540,2565.880,0.000,28153 UBS_LUSTFUINUSB,D,7/31/2023,2567.470,2593.140,2567.470,0.000,28208 UBS_LUSTFUINUSB,D,8/1/2023,2561.610,2587.230,2561.610,0.000,28188 UBS_LUSTFUINUSB,D,8/2/2023,2558.320,2583.900,2558.320,0.000,28191 UBS_LUSTFUINUSB,D,8/3/2023,2551.970,2577.490,2551.970,0.000,28191 UBS_LUSTFUINUSB,D,8/4/2023,2561.120,2586.730,2561.120,0.000,28191 UBS_LUSTFUINUSB,D,8/7/2023,2560.340,2585.940,2560.340,0.000,28191 UBS_LUSTFUINUSB,D,8/8/2023,2565.350,2591.000,2565.350,0.000,28198 UBS_LUSTFUINUSB,D,8/9/2023,2562.530,2588.160,2562.530,0.000,28199 UBS_LUSTFUINUSB,D,8/10/2023,2559.980,2585.580,2559.980,0.000,28013 UBS_LUSTFUINUSB,D,8/14/2023,2548.830,2574.320,2548.830,0.000,28013 UBS_LUSTFUINUSB,D,8/16/2023,2541.460,2566.870,2541.460,0.000,28014 UBS_LUSTFUINUSB,D,8/17/2023,2539.470,2564.860,2539.470,0.000,28005 UBS_LUSTFUINUSB,D,8/18/2023,2541.860,2567.280,2541.860,0.000,28005 UBS_LUSTFUINUSB,D,8/21/2023,2535.950,2561.310,2535.950,0.000,28006 UBS_LUSTFUINUSB,D,8/22/2023,2536.280,2561.640,2536.280,0.000,27985 UBS_LUSTFUINUSB,D,8/23/2023,2548.360,2573.840,2548.360,0.000,27986 UBS_LUSTFUINUSB,D,8/24/2023,2546.530,2572.000,2546.530,0.000,27986 UBS_LUSTFUINUSB,D,8/25/2023,2546.360,2571.820,2546.360,0.000,27801 UBS_LUSTFUINUSB,D,8/28/2023,2549.300,2574.790,2549.300,0.000,27801 UBS_LUSTFUINUSB,D,8/29/2023,2562.210,2587.830,2562.210,0.000,27803 UBS_LUSTFUINUSB,D,8/30/2023,2559.220,2584.810,2559.220,0.000,27803 UBS_LUSTFUINUSB,D,8/31/2023,2562.960,2588.590,2562.960,0.000,27803 UBS_LUSTFUINUSB,D,9/1/2023,2557.950,2583.530,2557.950,0.000,27800 UBS_LUSTFUINUSB,D,9/4/2023,2556.660,2582.230,2556.660,0.000,27802 UBS_LUSTFUINUSB,D,9/5/2023,2548.680,2574.170,2548.680,0.000,27803 UBS_LUSTFUINUSB,D,9/6/2023,2544.900,2570.350,2544.900,0.000,27591 UBS_LUSTFUINUSB,D,9/7/2023,2548.980,2574.470,2548.980,0.000,27592 UBS_LUSTFUINUSB,D,9/8/2023,2550.800,2576.310,2550.800,0.000,27592 UBS_LUSTFUINUSB,D,9/11/2023,2549.600,2575.100,2549.600,0.000,27596 UBS_LUSTFUINUSB,D,9/12/2023,2549.950,2575.450,2549.950,0.000,27596 UBS_LUSTFUINUSB,D,9/13/2023,2551.490,2577.000,2551.490,0.000,27588 UBS_LUSTFUINUSB,D,9/14/2023,2552.360,2577.880,2552.360,0.000,27587 UBS_LUSTFUINUSB,D,9/15/2023,2548.760,2574.250,2548.760,0.000,27586 UBS_LUSTFUINUSB,D,9/18/2023,2548.050,2573.530,2548.050,0.000,27582 UBS_LUSTFUINUSB,D,9/19/2023,2545.740,2571.200,2545.740,0.000,27581 UBS_LUSTFUINUSB,D,9/20/2023,2546.040,2571.500,2546.040,0.000,27522 UBS_LUSTFUINUSB,D,9/21/2023,2539.770,2565.170,2539.770,0.000,27503 UBS_LUSTFUINUSB,D,9/22/2023,2543.320,2568.750,2543.320,0.000,27498 UBS_LUSTFUINUSB,D,9/25/2023,2537.880,2563.260,2537.880,0.000,27497 UBS_LUSTFUINUSB,D,9/26/2023,2535.310,2560.660,2535.310,0.000,27497 UBS_LUSTFUINUSB,D,9/27/2023,2530.100,2555.400,2530.100,0.000,27462 UBS_LUSTFUINUSB,D,9/28/2023,2527.140,2552.410,2527.140,0.000,27463 UBS_LUSTFUINUSB,D,9/29/2023,2533.180,2558.510,2533.180,0.000,27464 UBS_LUSTFUINUSB,D,10/2/2023,2526.250,2551.510,2526.250,0.000,27464 UBS_LUSTFUINUSB,D,10/4/2023,2519.740,2544.940,2519.740,0.000,27462 UBS_LUSTFUINUSB,D,10/5/2023,2520.540,2545.750,2520.540,0.000,27454 UBS_LUSTFUINUSB,D,10/6/2023,2517.810,2542.990,2517.810,0.000,27178 UBS_LUSTFUINUSB,D,10/9/2023,2530.470,2555.770,2530.470,0.000,27177 UBS_LUSTFUINUSB,D,10/10/2023,2531.030,2556.340,2531.030,0.000,27176 UBS_LUSTFUINUSB,D,10/11/2023,2535.280,2560.630,2535.280,0.000,27176 UBS_LUSTFUINUSB,D,10/12/2023,2528.630,2553.920,2528.630,0.000,27174 UBS_LUSTFUINUSB,D,10/13/2023,2532.160,2557.480,2532.160,0.000,27175 UBS_LUSTFUINUSB,D,10/16/2023,2527.080,2552.350,2527.080,0.000,27175 UBS_LUSTFUINUSB,D,10/17/2023,2516.370,2541.530,2516.370,0.000,27175 UBS_LUSTFUINUSB,D,10/18/2023,2510.710,2535.820,2510.710,0.000,27175 UBS_LUSTFUINUSB,D,10/19/2023,2507.120,2532.190,2507.120,0.000,27177 UBS_LUSTFUINUSB,D,10/20/2023,2510.230,2535.330,2510.230,0.000,27177 UBS_LUSTFUINUSB,D,10/23/2023,2516.050,2541.210,2516.050,0.000,27178 UBS_LUSTFUINUSB,D,10/24/2023,2519.560,2544.760,2519.560,0.000,27159 UBS_LUSTFUINUSB,D,10/25/2023,2514.560,2539.710,2514.560,0.000,27158 UBS_LUSTFUINUSB,D,10/26/2023,2520.750,2545.960,2520.750,0.000,27156 UBS_LUSTFUINUSB,D,10/27/2023,2523.590,2548.830,2523.590,0.000,27117 UBS_LUSTFUINUSB,D,10/30/2023,2521.850,2547.070,2521.850,0.000,27107 UBS_LUSTFUINUSB,D,10/31/2023,2522.010,2547.230,2522.010,0.000,27107 UBS_LUSTFUINUSB,D,11/2/2023,2539.660,2565.060,2539.660,0.000,27106 UBS_LUSTFUINUSB,D,11/3/2023,2552.410,2577.930,2552.410,0.000,27105 UBS_LUSTFUINUSB,D,11/7/2023,2551.000,2576.510,2551.000,0.000,27103 UBS_LUSTFUINUSB,D,11/8/2023,2554.120,2579.660,2554.120,0.000,27091 UBS_LUSTFUINUSB,D,11/9/2023,2546.700,2572.170,2546.700,0.000,27032 UBS_LUSTFUINUSB,D,11/10/2023,2546.350,2571.810,2546.350,0.000,27013 UBS_LUSTFUINUSB,D,11/13/2023,2547.250,2572.720,2547.250,0.000,26986 UBS_LUSTFUINUSB,D,11/14/2023,2564.930,2590.580,2564.930,0.000,27018 UBS_LUSTFUINUSB,D,11/15/2023,2561.630,2587.250,2561.630,0.000,27015 UBS_LUSTFUINUSB,D,11/16/2023,2569.290,2594.980,2569.290,0.000,26961 UBS_LUSTFUINUSB,D,11/17/2023,2569.730,2595.430,2569.730,0.000,26961 UBS_LUSTFUINUSB,D,11/20/2023,2575.770,2601.530,2575.770,0.000,26950 UBS_LUSTFUINUSB,D,11/21/2023,2575.040,2600.790,2575.040,0.000,26797 UBS_LUSTFUINUSB,D,11/22/2023,2575.210,2600.960,2575.210,0.000,26794 UBS_LUSTFUINUSB,D,11/23/2023,2574.770,2600.520,2574.770,0.000,26794 UBS_LUSTFUINUSB,D,11/24/2023,2571.380,2597.090,2571.380,0.000,26794 UBS_LUSTFUINUSB,D,11/27/2023,2579.220,2605.010,2579.220,0.000,26794 UBS_LUSTFUINUSB,D,11/28/2023,2586.540,2612.410,2586.540,0.000,26794 UBS_LUSTFUINUSB,D,11/29/2023,2595.840,2621.800,2595.840,0.000,26794 UBS_LUSTFUINUSB,D,11/30/2023,2593.410,2619.340,2593.410,0.000,26794 UBS_LUSTFUINUSB,D,12/1/2023,2604.600,2630.650,2604.600,0.000,26791 UBS_LUSTFUINUSB,D,12/4/2023,2603.370,2629.400,2603.370,0.000,26791 UBS_LUSTFUINUSB,D,12/5/2023,2609.450,2635.540,2609.450,0.000,26788 UBS_LUSTFUINUSB,D,12/6/2023,2612.820,2638.950,2612.820,0.000,26788 UBS_LUSTFUINUSB,D,12/7/2023,2613.780,2639.920,2613.780,0.000,26788 UBS_LUSTFUINUSB,D,12/8/2023,2605.960,2632.020,2605.960,0.000,26776 UBS_LUSTFUINUSB,D,12/11/2023,2605.360,2631.410,2605.360,0.000,26776 UBS_LUSTFUINUSB,D,12/12/2023,2608.220,2634.300,2608.220,0.000,26776 UBS_LUSTFUINUSB,D,12/13/2023,2625.780,2652.040,2625.780,0.000,26781 UBS_LUSTFUINUSB,D,12/14/2023,2640.740,2667.150,2640.740,0.000,26782 UBS_LUSTFUINUSB,D,12/15/2023,2643.360,2669.790,2643.360,0.000,26782 UBS_LUSTFUINUSB,D,12/18/2023,2640.320,2666.720,2640.320,0.000,26781 UBS_LUSTFUINUSB,D,12/19/2023,2643.080,2669.510,2643.080,0.000,26781 UBS_LUSTFUINUSB,D,12/20/2023,2648.770,2675.260,2648.770,0.000,26776 UBS_LUSTFUINUSB,D,12/21/2023,2649.900,2676.400,2649.900,0.000,26776 UBS_LUSTFUINUSB,D,12/22/2023,2650.620,2677.130,2650.620,0.000,26776 UBS_LUSTFUINUSB,D,12/27/2023,2659.030,2685.620,2659.030,0.000,26776 UBS_LUSTFUINUSB,D,12/28/2023,2656.880,2683.450,2656.880,0.000,26773 UBS_LUSTFUINUSB,D,12/29/2023,2655.930,2682.490,2655.930,0.000,26772 UBS_LUSTFUINUSB,D,1/2/2024,2646.230,2672.690,2646.230,0.000,26744 UBS_LUSTFUINUSB,D,1/3/2024,2646.730,2673.200,2646.730,0.000,26643 UBS_LUSTFUINUSB,D,1/4/2024,2639.850,2666.250,2639.850,0.000,26637 UBS_LUSTFUINUSB,D,1/5/2024,2637.400,2663.770,2637.400,0.000,26637 UBS_LUSTFUINUSB,D,1/8/2024,2640.470,2666.870,2640.470,0.000,26636 UBS_LUSTFUINUSB,D,1/9/2024,2645.230,2671.680,2645.230,0.000,26637 UBS_LUSTFUINUSB,D,1/10/2024,2640.910,2667.320,2640.910,0.000,26637 UBS_LUSTFUINUSB,D,1/11/2024,2647.280,2673.750,2647.280,0.000,26637 UBS_LUSTFUINUSB,D,1/12/2024,2654.560,2681.110,2654.560,0.000,26632 UBS_LUSTFUINUSB,D,1/15/2024,2654.590,2681.140,2654.590,0.000,26621 UBS_LUSTFUINUSB,D,1/16/2024,2647.010,2673.480,2647.010,0.000,26609 UBS_LUSTFUINUSB,D,1/17/2024,2639.350,2665.740,2639.350,0.000,26609 UBS_LUSTFUINUSB,D,1/18/2024,2638.570,2664.960,2638.570,0.000,26606 UBS_LUSTFUINUSB,D,1/19/2024,2638.400,2664.780,2638.400,0.000,26606 UBS_LUSTFUINUSB,D,1/22/2024,2641.680,2668.100,2641.680,0.000,26580 UBS_LUSTFUINUSB,D,1/23/2024,2644.860,2671.310,2644.860,0.000,26576 UBS_LUSTFUINUSB,D,1/24/2024,2639.130,2665.520,2639.130,0.000,26722 UBS_LUSTFUINUSB,D,1/25/2024,2642.440,2668.860,2642.440,0.000,26723 UBS_LUSTFUINUSB,D,1/26/2024,2645.060,2671.510,2645.060,0.000,26709 UBS_LUSTFUINUSB,D,1/29/2024,2647.610,2674.090,2647.610,0.000,26705 UBS_LUSTFUINUSB,D,1/30/2024,2649.190,2675.680,2649.190,0.000,26559 UBS_LUSTFUINUSB,D,1/31/2024,2657.020,2683.590,2657.020,0.000,26533 UBS_LUSTFUINUSB,D,2/1/2024,2662.620,2689.250,2662.620,0.000,26534 UBS_LUSTFUINUSB,D,2/2/2024,2653.290,2679.820,2653.290,0.000,26534 UBS_LUSTFUINUSB,D,2/5/2024,2643.050,2669.480,2643.050,0.000,26535 UBS_LUSTFUINUSB,D,2/6/2024,2646.140,2672.600,2646.140,0.000,26525 UBS_LUSTFUINUSB,D,2/7/2024,2645.460,2671.910,2645.460,0.000,26524 UBS_LUSTFUINUSB,D,2/8/2024,2641.300,2667.710,2641.300,0.000,26524 UBS_LUSTFUINUSB,D,2/12/2024,2640.450,2666.850,2640.450,0.000,26453 UBS_LUSTFUINUSB,D,2/13/2024,2630.980,2657.290,2630.980,0.000,26476 UBS_LUSTFUINUSB,D,2/14/2024,2631.940,2658.260,2631.940,0.000,26480 UBS_LUSTFUINUSB,D,2/15/2024,2636.780,2663.150,2636.780,0.000,26474 UBS_LUSTFUINUSB,D,2/16/2024,2634.000,2660.340,2634.000,0.000,26474 UBS_LUSTFUINUSB,D,2/19/2024,2638.020,2664.400,2638.020,0.000,26474 UBS_LUSTFUINUSB,D,2/20/2024,2636.710,2663.080,2636.710,0.000,26625 UBS_LUSTFUINUSB,D,2/21/2024,2634.380,2660.720,2634.380,0.000,26625 UBS_LUSTFUINUSB,D,2/22/2024,2634.010,2660.350,2634.010,0.000,26622 UBS_LUSTFUINUSB,D,2/23/2024,2636.860,2663.230,2636.860,0.000,26594 UBS_LUSTFUINUSB,D,2/26/2024,2634.430,2660.770,2634.430,0.000,26594 UBS_LUSTFUINUSB,D,2/27/2024,2637.590,2663.970,2637.590,0.000,26594 UBS_LUSTFUINUSB,D,2/28/2024,2633.680,2660.020,2633.680,0.000,26592 UBS_LUSTFUINUSB,D,2/29/2024,2635.930,2662.290,2635.930,0.000,26592 UBS_LUSTFUINUSB,D,3/1/2024,2641.810,2668.230,2641.810,0.000,26591 UBS_LUSTFUINUSB,D,3/4/2024,2642.680,2669.110,2642.680,0.000,26591 UBS_LUSTFUINUSB,D,3/6/2024,2654.280,2680.820,2654.280,0.000,26591 UBS_LUSTFUINUSB,D,3/7/2024,2653.300,2679.830,2653.300,0.000,26583 UBS_LUSTFUINUSB,D,3/8/2024,2657.130,2683.700,2657.130,0.000,26572 UBS_LUSTFUINUSB,D,3/11/2024,2656.450,2683.010,2656.450,0.000,26572 UBS_LUSTFUINUSB,D,3/12/2024,2653.340,2679.870,2653.340,0.000,26572 UBS_LUSTFUINUSB,D,3/13/2024,2651.570,2678.090,2651.570,0.000,26573 UBS_LUSTFUINUSB,D,3/15/2024,2640.610,2667.020,2640.610,0.000,26573 UBS_LUSTFUINUSB,D,3/18/2024,2641.680,2668.100,2641.680,0.000,26261 UBS_LUSTFUINUSB,D,3/19/2024,2644.390,2670.830,2644.390,0.000,26299 UBS_LUSTFUINUSB,D,3/20/2024,2647.240,2673.710,2647.240,0.000,26240 UBS_LUSTFUINUSB,D,3/22/2024,2655.990,2682.550,2655.990,0.000,26239 UBS_LUSTFUINUSB,D,3/25/2024,2652.450,2678.970,2652.450,0.000,26239 UBS_LUSTFUINUSB,D,3/26/2024,2654.670,2681.220,2654.670,0.000,26092 UBS_LUSTFUINUSB,D,3/27/2024,2658.310,2684.890,2658.310,0.000,26092 UBS_LUSTFUINUSB,D,3/28/2024,2658.490,2685.070,2658.490,0.000,26092 UBS_LUSTFUINUSB,D,4/2/2024,2649.720,2676.220,2649.720,0.000,26090 UBS_LUSTFUINUSB,D,4/3/2024,2654.220,2680.760,2654.220,0.000,26082 UBS_LUSTFUINUSB,D,4/4/2024,2654.670,2681.220,2654.670,0.000,26082 UBS_LUSTFUINUSB,D,4/5/2024,2649.150,2675.640,2649.150,0.000,26082 UBS_LUSTFUINUSB,D,4/8/2024,2650.930,2677.440,2650.930,0.000,26082 UBS_LUSTFUINUSB,D,4/9/2024,2650.970,2677.480,2650.970,0.000,26071 UBS_LUSTFUINUSB,D,4/10/2024,2639.310,2665.700,2639.310,0.000,26054 UBS_LUSTFUINUSB,D,4/11/2024,2633.090,2659.420,2633.090,0.000,26054 UBS_LUSTFUINUSB,D,4/12/2024,2636.260,2662.620,2636.260,0.000,26054 UBS_LUSTFUINUSB,D,4/15/2024,2630.340,2656.640,2630.340,0.000,26054 UBS_LUSTFUINUSB,D,4/16/2024,2622.280,2648.500,2622.280,0.000,26054 UBS_LUSTFUINUSB,D,4/17/2024,2625.240,2651.490,2625.240,0.000,26054 UBS_LUSTFUINUSB,D,4/18/2024,2624.290,2650.530,2624.290,0.000,26054 UBS_LUSTFUINUSB,D,4/19/2024,2624.050,2650.290,2624.050,0.000,26058 UBS_LUSTFUINUSB,D,4/24/2024,2627.160,2653.430,2627.160,0.000,26062 UBS_LUSTFUINUSB,D,4/25/2024,2623.850,2650.090,2623.850,0.000,25670 UBS_LUSTFUINUSB,D,4/26/2024,2626.230,2652.490,2626.230,0.000,25670 UBS_LUSTFUINUSB,D,4/29/2024,2631.490,2657.800,2631.490,0.000,25670 UBS_LUSTFUINUSB,D,5/6/2024,2649.730,2676.230,2649.730,0.000,25704 UBS_LUSTFUINUSB,D,5/7/2024,2653.190,2679.720,2653.190,0.000,25705 UBS_LUSTFUINUSB,D,5/8/2024,2651.430,2677.940,2651.430,0.000,25705 UBS_LUSTFUINUSB,D,5/10/2024,2649.350,2675.840,2649.350,0.000,25705 UBS_LUSTFUINUSB,D,5/13/2024,2650.430,2676.930,2650.430,0.000,25697 UBS_LUSTFUINUSB,D,5/14/2024,2652.680,2679.210,2652.680,0.000,25696 UBS_LUSTFUINUSB,D,5/15/2024,2662.060,2688.680,2662.060,0.000,25695 UBS_LUSTFUINUSB,D,5/16/2024,2662.430,2689.050,2662.430,0.000,25695 UBS_LUSTFUINUSB,D,5/17/2024,2658.530,2685.120,2658.530,0.000,25695 UBS_LUSTFUINUSB,D,5/21/2024,2660.230,2686.830,2660.230,0.000,25695 UBS_LUSTFUINUSB,D,5/22/2024,2658.270,2684.850,2658.270,0.000,25679 UBS_LUSTFUINUSB,D,5/23/2024,2652.910,2679.440,2652.910,0.000,25679 UBS_LUSTFUINUSB,D,5/24/2024,2652.930,2679.460,2652.930,0.000,25740 UBS_LUSTFUINUSB,D,5/27/2024,2653.800,2680.340,2653.800,0.000,25740 UBS_LUSTFUINUSB,D,5/28/2024,2650.180,2676.680,2650.180,0.000,25740 UBS_LUSTFUINUSB,D,5/29/2024,2644.070,2670.510,2644.070,0.000,25737 UBS_LUSTFUINUSB,D,5/30/2024,2648.060,2674.540,2648.060,0.000,25737 UBS_LUSTFUINUSB,D,5/31/2024,2652.030,2678.550,2652.030,0.000,25737 UBS_LUSTFUINUSB,D,6/3/2024,2660.410,2687.010,2660.410,0.000,25737 UBS_LUSTFUINUSB,D,6/4/2024,2665.510,2692.170,2665.510,0.000,25738 UBS_LUSTFUINUSB,D,6/5/2024,2669.370,2696.060,2669.370,0.000,25738 UBS_LUSTFUINUSB,D,6/6/2024,2670.180,2696.880,2670.180,0.000,25738 UBS_LUSTFUINUSB,D,6/7/2024,2660.190,2686.790,2660.190,0.000,25738 UBS_LUSTFUINUSB,D,6/10/2024,2655.070,2681.620,2655.070,0.000,25738 UBS_LUSTFUINUSB,D,6/12/2024,2667.430,2694.100,2667.430,0.000,25738 UBS_LUSTFUINUSB,D,6/13/2024,2677.570,2704.350,2677.570,0.000,25738 UBS_LUSTFUINUSB,D,6/14/2024,2676.610,2703.380,2676.610,0.000,25863 UBS_LUSTFUINUSB,D,6/17/2024,2670.410,2697.110,2670.410,0.000,25844 UBS_LUSTFUINUSB,D,6/18/2024,2673.940,2700.680,2673.940,0.000,25844 UBS_LUSTFUINUSB,D,6/21/2024,2673.620,2700.360,2673.620,0.000,25845 UBS_LUSTFUINUSB,D,6/24/2024,2675.210,2701.960,2675.210,0.000,25848 UBS_LUSTFUINUSB,D,6/25/2024,2676.270,2703.030,2676.270,0.000,25848 UBS_LUSTFUINUSB,D,6/26/2024,2668.660,2695.350,2668.660,0.000,25720 UBS_LUSTFUINUSB,D,6/27/2024,2675.560,2702.320,2675.560,0.000,25576 UBS_LUSTFUINUSB,D,6/28/2024,2669.600,2696.300,2669.600,0.000,25558 UBS_LUSTFUINUSB,D,7/1/2024,2664.020,2690.660,2664.020,0.000,25558 UBS_LUSTFUINUSB,D,7/2/2024,2666.160,2692.820,2666.160,0.000,25558 UBS_LUSTFUINUSB,D,7/3/2024,2671.640,2698.360,2671.640,0.000,25542 UBS_LUSTFUINUSB,D,7/4/2024,2674.630,2701.380,2674.630,0.000,25170 UBS_LUSTFUINUSB,D,7/5/2024,2681.430,2708.240,2681.430,0.000,25158 UBS_LUSTFUINUSB,D,7/8/2024,2683.910,2710.750,2683.910,0.000,25158 UBS_LUSTFUINUSB,D,7/9/2024,2682.520,2709.350,2682.520,0.000,25143 UBS_LUSTFUINUSB,D,7/10/2024,2684.010,2710.850,2684.010,0.000,25140 UBS_LUSTFUINUSB,D,7/11/2024,2692.190,2719.110,2692.190,0.000,25140 UBS_LUSTFUINUSB,D,7/12/2024,2696.610,2723.580,2696.610,0.000,25140 UBS_LUSTFUINUSB,D,7/15/2024,2696.670,2723.640,2696.670,0.000,25141 UBS_LUSTFUINUSB,D,7/16/2024,2699.470,2726.460,2699.470,0.000,25141 UBS_LUSTFUINUSB,D,7/17/2024,2700.910,2727.920,2700.910,0.000,25141 UBS_LUSTFUINUSB,D,7/18/2024,2698.570,2725.560,2698.570,0.000,25141 UBS_LUSTFUINUSB,D,7/19/2024,2694.050,2720.990,2694.050,0.000,25141 UBS_LUSTFUINUSB,D,7/22/2024,2693.300,2720.230,2693.300,0.000,25139 UBS_LUSTFUINUSB,D,7/23/2024,2694.550,2721.500,2694.550,0.000,25139 UBS_LUSTFUINUSB,D,7/24/2024,2694.700,2721.650,2694.700,0.000,25160 UBS_LUSTFUINUSB,D,7/25/2024,2695.460,2722.410,2695.460,0.000,25160 UBS_LUSTFUINUSB,D,7/26/2024,2698.450,2725.430,2698.450,0.000,25160 UBS_LUSTFUINUSB,D,7/29/2024,2703.110,2730.140,2703.110,0.000,25159 UBS_LUSTFUINUSB,D,7/30/2024,2704.740,2731.790,2704.740,0.000,25160 UBS_LUSTFUINUSB,D,7/31/2024,2712.650,2739.780,2712.650,0.000,25160 UBS_LUSTFUINUSB,D,8/1/2024,2718.670,2745.860,2718.670,0.000,25160 UBS_LUSTFUINUSB,D,8/2/2024,2734.350,2761.690,2734.350,0.000,25164 UBS_LUSTFUINUSB,D,8/5/2024,2735.060,2762.410,2735.060,0.000,25166 UBS_LUSTFUINUSB,D,8/6/2024,2728.920,2756.210,2728.920,0.000,25167 UBS_LUSTFUINUSB,D,8/7/2024,2724.300,2751.540,2724.300,0.000,25167 UBS_LUSTFUINUSB,D,8/8/2024,2723.120,2750.350,2723.120,0.000,25164 UBS_LUSTFUINUSB,D,8/9/2024,2726.270,2753.530,2726.270,0.000,25160 UBS_LUSTFUINUSB,D,8/12/2024,2729.460,2756.750,2729.460,0.000,25159 UBS_LUSTFUINUSB,D,8/13/2024,2734.750,2762.100,2734.750,0.000,25155 UBS_LUSTFUINUSB,D,8/14/2024,2739.820,2767.220,2739.820,0.000,25070 UBS_LUSTFUINUSB,D,8/16/2024,2737.990,2765.370,2737.990,0.000,25070 UBS_LUSTFUINUSB,D,8/19/2024,2738.840,2766.230,2738.840,0.000,25070 UBS_LUSTFUINUSB,D,8/20/2024,2742.840,2770.270,2742.840,0.000,25064 UBS_LUSTFUINUSB,D,8/21/2024,2747.170,2774.640,2747.170,0.000,25064 UBS_LUSTFUINUSB,D,8/22/2024,2743.690,2771.130,2743.690,0.000,25063 UBS_LUSTFUINUSB,D,8/23/2024,2751.600,2779.120,2751.600,0.000,25063 UBS_LUSTFUINUSB,D,8/26/2024,2749.740,2777.240,2749.740,0.000,25224 UBS_LUSTFUINUSB,D,8/27/2024,2749.560,2777.060,2749.560,0.000,25224 UBS_LUSTFUINUSB,D,8/28/2024,2749.180,2776.670,2749.180,0.000,25224 UBS_LUSTFUINUSB,D,8/29/2024,2746.870,2774.340,2746.870,0.000,25222 UBS_LUSTFUINUSB,D,8/30/2024,2745.350,2772.800,2745.350,0.000,25222 UBS_LUSTFUINUSB,D,9/2/2024,2744.470,2771.910,2744.470,0.000,25222 UBS_LUSTFUINUSB,D,9/3/2024,2748.500,2775.990,2748.500,0.000,25225 UBS_LUSTFUINUSB,D,9/4/2024,2755.060,2782.610,2755.060,0.000,25226 UBS_LUSTFUINUSB,D,9/5/2024,2758.410,2785.990,2758.410,0.000,25227 UBS_LUSTFUINUSB,D,9/6/2024,2763.320,2790.950,2763.320,0.000,25226 UBS_LUSTFUINUSB,D,9/9/2024,2764.030,2791.670,2764.030,0.000,25227 UBS_LUSTFUINUSB,D,9/10/2024,2768.210,2795.890,2768.210,0.000,25223 UBS_LUSTFUINUSB,D,9/11/2024,2768.560,2796.250,2768.560,0.000,25223 UBS_LUSTFUINUSB,D,9/13/2024,2771.140,2798.850,2771.140,0.000,25223 UBS_LUSTFUINUSB,D,9/16/2024,2776.080,2803.840,2776.080,0.000,25223 UBS_LUSTFUINUSB,D,9/17/2024,2775.390,2803.140,2775.390,0.000,25224 UBS_LUSTFUINUSB,D,9/18/2024,2771.940,2799.660,2771.940,0.000,25224 UBS_LUSTFUINUSB,D,9/19/2024,2773.360,2801.090,2773.360,0.000,25224 UBS_LUSTFUINUSB,D,9/20/2024,2773.280,2801.010,2773.280,0.000,25224 UBS_LUSTFUINUSB,D,9/23/2024,2774.540,2802.290,2774.540,0.000,25224 UBS_LUSTFUINUSB,D,9/24/2024,2777.060,2804.830,2777.060,0.000,25224 UBS_LUSTFUINUSB,D,9/25/2024,2773.850,2801.590,2773.850,0.000,25224 UBS_LUSTFUINUSB,D,9/26/2024,2771.640,2799.360,2771.640,0.000,25221 UBS_LUSTFUINUSB,D,9/27/2024,2779.600,2807.400,2779.600,0.000,25222 UBS_LUSTFUINUSB,D,9/30/2024,2774.450,2802.190,2774.450,0.000,25222 UBS_LUSTFUINUSB,D,10/1/2024,2777.370,2805.140,2777.370,0.000,25231 UBS_LUSTFUINUSB,D,10/2/2024,2775.800,2803.560,2775.800,0.000,25231 UBS_LUSTFUINUSB,D,10/3/2024,2769.390,2797.080,2769.390,0.000,25229 UBS_LUSTFUINUSB,D,10/4/2024,2759.620,2787.220,2759.620,0.000,25106 UBS_LUSTFUINUSB,D,10/7/2024,2756.440,2784.000,2756.440,0.000,25087 UBS_LUSTFUINUSB,D,10/8/2024,2749.630,2777.130,2749.630,0.000,25087 UBS_LUSTFUINUSB,D,10/9/2024,2749.280,2776.770,2749.280,0.000,24929 UBS_LUSTFUINUSB,D,10/10/2024,2749.580,2777.080,2749.580,0.000,24929 UBS_LUSTFUINUSB,D,10/11/2024,2750.500,2778.010,2750.500,0.000,35646 UBS_LUSTFUINUSB,D,10/14/2024,2749.500,2777.000,2749.500,0.000,35648 UBS_LUSTFUINUSB,D,10/15/2024,2754.690,2782.240,2754.690,0.000,35647 UBS_LUSTFUINUSB,D,10/16/2024,2756.140,2783.700,2756.140,0.000,35648 UBS_LUSTFUINUSB,D,10/17/2024,2753.960,2781.500,2753.960,0.000,35633 UBS_LUSTFUINUSB,D,10/18/2024,2754.320,2781.860,2754.320,0.000,35638 UBS_LUSTFUINUSB,D,10/21/2024,2746.550,2774.020,2746.550,0.000,35620 UBS_LUSTFUINUSB,D,10/22/2024,2742.810,2770.240,2742.810,0.000,35615 UBS_LUSTFUINUSB,D,10/23/2024,2739.840,2767.240,2739.840,0.000,35614 UBS_LUSTFUINUSB,D,10/25/2024,2740.670,2768.080,2740.670,0.000,35603 UBS_LUSTFUINUSB,D,10/28/2024,2738.450,2765.830,2738.450,0.000,35603 UBS_LUSTFUINUSB,D,10/29/2024,2737.060,2764.430,2737.060,0.000,35603 UBS_LUSTFUINUSB,D,10/30/2024,2735.110,2762.460,2735.110,0.000,35603 UBS_LUSTFUINUSB,D,10/31/2024,2731.960,2759.280,2731.960,0.000,35603 UBS_LUSTFUINUSB,D,11/4/2024,2732.770,2760.100,2732.770,0.000,35603 UBS_LUSTFUINUSB,D,11/5/2024,2732.860,2760.190,2732.860,0.000,35597 UBS_LUSTFUINUSB,D,11/6/2024,2728.750,2756.040,2728.750,0.000,35597 UBS_LUSTFUINUSB,D,11/7/2024,2734.400,2761.740,2734.400,0.000,35667 UBS_LUSTFUINUSB,D,11/8/2024,2738.870,2766.260,2738.870,0.000,35666 UBS_LUSTFUINUSB,D,11/11/2024,2738.070,2765.450,2738.070,0.000,35654 UBS_LUSTFUINUSB,D,11/12/2024,2731.400,2758.710,2731.400,0.000,35656 UBS_LUSTFUINUSB,D,11/13/2024,2728.460,2755.740,2728.460,0.000,35660 UBS_LUSTFUINUSB,D,11/14/2024,2728.110,2755.390,2728.110,0.000,35660 UBS_LUSTFUINUSB,D,11/15/2024,2725.350,2752.600,2725.350,0.000,35659 UBS_LUSTFUINUSB,D,11/18/2024,2728.050,2755.330,2728.050,0.000,35658 UBS_LUSTFUINUSB,D,11/19/2024,2732.640,2759.970,2732.640,0.000,35658 UBS_LUSTFUINUSB,D,11/20/2024,2730.890,2758.200,2730.890,0.000,35658 UBS_LUSTFUINUSB,D,11/21/2024,2729.900,2757.200,2729.900,0.000,35658 UBS_LUSTFUINUSB,D,11/22/2024,2729.690,2756.990,2729.690,0.000,35658 UBS_LUSTFUINUSB,D,11/26/2024,2740.230,2767.630,2740.230,0.000,35637 UBS_LUSTFUINUSB,D,11/28/2024,2744.660,2772.110,2744.660,0.000,35638 UBS_LUSTFUINUSB,D,11/29/2024,2749.560,2777.060,2749.560,0.000,35639 UBS_LUSTFUINUSB,D,12/2/2024,2752.620,2780.150,2752.620,0.000,35639 UBS_LUSTFUINUSB,D,12/3/2024,2751.130,2778.640,2751.130,0.000,35616 UBS_LUSTFUINUSB,D,12/4/2024,2754.690,2782.240,2754.690,0.000,35578 UBS_LUSTFUINUSB,D,12/5/2024,2755.250,2782.800,2755.250,0.000,35578 UBS_LUSTFUINUSB,D,12/6/2024,2758.490,2786.070,2758.490,0.000,35579 UBS_LUSTFUINUSB,D,12/9/2024,2757.900,2785.480,2757.900,0.000,35579 UBS_LUSTFUINUSB,D,12/10/2024,2756.570,2784.140,2756.570,0.000,35579 UBS_LUSTFUINUSB,D,12/11/2024,2755.220,2782.770,2755.220,0.000,35502 UBS_LUSTFUINUSB,D,12/12/2024,2751.130,2778.640,2751.130,0.000,35503 UBS_LUSTFUINUSB,D,12/13/2024,2745.420,2772.870,2745.420,0.000,35503 UBS_LUSTFUINUSB,D,12/16/2024,2744.780,2772.230,2744.780,0.000,35503 UBS_LUSTFUINUSB,D,12/17/2024,2744.200,2771.640,2744.200,0.000,35486 UBS_LUSTFUINUSB,D,12/18/2024,2736.250,2763.610,2736.250,0.000,35482 UBS_LUSTFUINUSB,D,12/19/2024,2728.970,2756.260,2728.970,0.000,35482 UBS_LUSTFUINUSB,D,12/20/2024,2730.630,2757.940,2730.630,0.000,35501 UBS_LUSTFUINUSB,D,12/23/2024,2728.230,2755.510,2728.230,0.000,35502 UBS_LUSTFUINUSB,D,12/24/2024,2728.010,2755.290,2728.010,0.000,35502 UBS_LUSTFUINUSB,D,12/27/2024,2727.480,2754.750,2727.480,0.000,35502 UBS_LUSTFUINUSB,D,12/30/2024,2733.140,2760.470,2733.140,0.000,35502 UBS_LUSTFUINUSB,D,1/3/2025,2732.150,2759.470,2732.150,0.000,35502 UBS_LUSTFUINUSB,D,1/6/2025,2730.430,2757.730,2730.430,0.000,35502 UBS_LUSTFUINUSB,D,1/7/2025,2727.140,2754.410,2727.140,0.000,35404 UBS_LUSTFUINUSB,D,1/8/2025,2727.970,2755.250,2727.970,0.000,35404 UBS_LUSTFUINUSB,D,1/9/2025,2727.510,2754.790,2727.510,0.000,35404 UBS_LUSTFUINUSB,D,1/10/2025,2723.810,2751.050,2723.810,0.000,35404 UBS_LUSTFUINUSB,D,1/13/2025,2715.320,2742.470,2715.320,0.000,35404 UBS_LUSTFUINUSB,D,1/14/2025,2714.980,2742.130,2714.980,0.000,35392 UBS_LUSTFUINUSB,D,1/15/2025,2725.100,2752.350,2725.100,0.000,35351 UBS_LUSTFUINUSB,D,1/16/2025,2730.980,2758.290,2730.980,0.000,35167 UBS_LUSTFUINUSB,D,1/17/2025,2733.430,2760.760,2733.430,0.000,35064 UBS_LUSTFUINUSB,D,1/20/2025,2737.860,2765.240,2737.860,0.000,35063 UBS_LUSTFUINUSB,D,1/21/2025,2737.060,2764.430,2737.060,0.000,35065 UBS_LUSTFUINUSB,D,1/22/2025,2736.280,2763.640,2736.280,0.000,35065 UBS_LUSTFUINUSB,D,1/23/2025,2734.810,2762.160,2734.810,0.000,35079 UBS_LUSTFUINUSB,D,1/24/2025,2736.300,2763.660,2736.300,0.000,35079 UBS_LUSTFUINUSB,D,1/27/2025,2743.450,2770.880,2743.450,0.000,35080 UBS_LUSTFUINUSB,D,1/28/2025,2744.360,2771.800,2744.360,0.000,35080 UBS_LUSTFUINUSB,D,1/29/2025,2743.980,2771.420,2743.980,0.000,35033 UBS_LUSTFUINUSB,D,1/30/2025,2747.240,2774.710,2747.240,0.000,35033 UBS_LUSTFUINUSB,D,1/31/2025,2748.760,2776.250,2748.760,0.000,35028 UBS_LUSTFUINUSB,D,2/3/2025,2747.110,2774.580,2747.110,0.000,35028 UBS_LUSTFUINUSB,D,2/4/2025,2749.940,2777.440,2749.940,0.000,35031 UBS_LUSTFUINUSB,D,2/5/2025,2756.910,2784.480,2756.910,0.000,35024 UBS_LUSTFUINUSB,D,2/6/2025,2754.670,2782.220,2754.670,0.000,35079 UBS_LUSTFUINUSB,D,2/7/2025,2752.730,2780.260,2752.730,0.000,35079 UBS_LUSTFUINUSB,D,2/10/2025,2752.660,2780.190,2752.660,0.000,35013 UBS_LUSTFUINUSB,D,2/11/2025,2750.180,2777.680,2750.180,0.000,35009 UBS_LUSTFUINUSB,D,2/12/2025,2743.630,2771.070,2743.630,0.000,35009 UBS_LUSTFUINUSB,D,2/13/2025,2749.330,2776.820,2749.330,0.000,35004 UBS_LUSTFUINUSB,D,2/14/2025,2755.080,2782.630,2755.080,0.000,35004 UBS_LUSTFUINUSB,D,2/17/2025,2759.880,2787.480,2759.880,0.000,35004 UBS_LUSTFUINUSB,D,2/19/2025,2753.280,2780.810,2753.280,0.000,34999 UBS_LUSTFUINUSB,D,2/20/2025,2755.340,2782.890,2755.340,0.000,34989 UBS_LUSTFUINUSB,D,2/21/2025,2761.500,2789.120,2761.500,0.000,34989 UBS_LUSTFUINUSB,D,2/24/2025,2764.810,2792.460,2764.810,0.000,34989 UBS_LUSTFUINUSB,D,2/25/2025,2771.540,2799.260,2771.540,0.000,34993 UBS_LUSTFUINUSB,D,2/26/2025,2775.180,2802.930,2775.180,0.000,34994 UBS_LUSTFUINUSB,D,3/5/2025,2774.610,2802.360,2774.610,0.000,34892 UBS_LUSTFUINUSB,D,3/6/2025,2771.710,2799.430,2771.710,0.000,34893 UBS_LUSTFUINUSB,D,3/7/2025,2771.450,2799.160,2771.450,0.000,34893 UBS_LUSTFUINUSB,D,3/10/2025,2776.920,2804.690,2776.920,0.000,34893 UBS_LUSTFUINUSB,D,3/11/2025,2772.440,2800.160,2772.440,0.000,34817 UBS_LUSTFUINUSB,D,3/12/2025,2766.420,2794.080,2766.420,0.000,34817 UBS_LUSTFUINUSB,D,3/13/2025,2769.370,2797.060,2769.370,0.000,34817 UBS_LUSTFUINUSB,D,3/14/2025,2767.860,2795.540,2767.860,0.000,34815 UBS_LUSTFUINUSB,D,3/17/2025,2768.410,2796.090,2768.410,0.000,34809 UBS_LUSTFUINUSB,D,3/18/2025,2769.310,2797.000,2769.310,0.000,34810 UBS_LUSTFUINUSB,D,3/19/2025,2774.280,2802.020,2774.280,0.000,34810 UBS_LUSTFUINUSB,D,3/20/2025,2777.920,2805.700,2777.920,0.000,34810 UBS_LUSTFUINUSB,D,3/24/2025,2772.370,2800.090,2772.370,0.000,34917 UBS_LUSTFUINUSB,D,3/26/2025,2771.740,2799.460,2771.740,0.000,34917 UBS_LUSTFUINUSB,D,3/27/2025,2769.960,2797.660,2769.960,0.000,34917 UBS_LUSTFUINUSB,D,3/28/2025,2776.220,2803.980,2776.220,0.000,34916 UBS_LUSTFUINUSB,D,3/31/2025,2779.770,2807.570,2779.770,0.000,34916 UBS_LUSTFUINUSB,D,4/1/2025,2783.280,2811.110,2783.280,0.000,34916 UBS_LUSTFUINUSB,D,4/2/2025,2782.840,2810.670,2782.840,0.000,34917 UBS_LUSTFUINUSB,D,4/3/2025,2789.420,2817.310,2789.420,0.000,34916 UBS_LUSTFUINUSB,D,4/4/2025,2789.520,2817.420,2789.520,0.000,34887 UBS_LUSTFUINUSB,D,4/7/2025,2770.850,2798.560,2770.850,0.000,34887 UBS_LUSTFUINUSB,D,4/8/2025,2766.460,2794.120,2766.460,0.000,34899 UBS_LUSTFUINUSB,D,4/9/2025,2756.150,2783.710,2756.150,0.000,34894 UBS_LUSTFUINUSB,D,4/10/2025,2755.530,2783.090,2755.530,0.000,34253 UBS_LUSTFUINUSB,D,4/11/2025,2747.030,2774.500,2747.030,0.000,34245 UBS_LUSTFUINUSB,D,4/14/2025,2757.740,2785.320,2757.740,0.000,34073 UBS_LUSTFUINUSB,D,4/15/2025,2763.290,2790.920,2763.290,0.000,34046 UBS_LUSTFUINUSB,D,4/16/2025,2771.100,2798.810,2771.100,0.000,33871 UBS_LUSTFUINUSB,D,4/17/2025,2777.130,2804.900,2777.130,0.000,33872 UBS_LUSTFUINUSB,D,4/22/2025,2771.410,2799.120,2771.410,0.000,33872 UBS_LUSTFUINUSB,D,4/23/2025,2771.420,2799.130,2771.420,0.000,33867 UBS_LUSTFUINUSB,D,4/24/2025,2780.650,2808.460,2780.650,0.000,33867 UBS_LUSTFUINUSB,D,4/25/2025,2786.170,2814.030,2786.170,0.000,33867 UBS_LUSTFUINUSB,D,4/28/2025,2791.380,2819.290,2791.380,0.000,33881 UBS_LUSTFUINUSB,D,4/29/2025,2795.040,2822.990,2795.040,0.000,33881 UBS_LUSTFUINUSB,D,4/30/2025,2797.150,2825.120,2797.150,0.000,33879 UBS_LUSTFUINUSB,D,5/2/2025,2786.290,2814.150,2786.290,0.000,33879 UBS_LUSTFUINUSB,D,5/5/2025,2784.230,2812.070,2784.230,0.000,33889 UBS_LUSTFUINUSB,D,5/6/2025,2786.970,2814.840,2786.970,0.000,33889 UBS_LUSTFUINUSB,D,5/7/2025,2790.370,2818.270,2790.370,0.000,33889 UBS_LUSTFUINUSB,D,5/8/2025,2784.030,2811.870,2784.030,0.000,33890 UBS_LUSTFUINUSB,D,5/12/2025,2777.710,2805.490,2777.710,0.000,33889 UBS_LUSTFUINUSB,D,5/13/2025,2777.710,2805.490,2777.710,0.000,33881 UBS_LUSTFUINUSB,D,5/14/2025,2773.960,2801.700,2773.960,0.000,33881 UBS_LUSTFUINUSB,D,5/15/2025,2780.970,2808.780,2780.970,0.000,33882 UBS_LUSTFUINUSB,D,5/16/2025,2784.340,2812.180,2784.340,0.000,33882 UBS_LUSTFUINUSB,D,5/19/2025,2785.530,2813.390,2785.530,0.000,33882 UBS_LUSTFUINUSB,D,5/20/2025,2785.880,2813.740,2785.880,0.000,33882 UBS_LUSTFUINUSB,D,5/21/2025,2780.000,2807.800,2780.000,0.000,33883 UBS_LUSTFUINUSB,D,5/22/2025,2781.080,2808.890,2781.080,0.000,33883 UBS_LUSTFUINUSB,D,5/23/2025,2783.800,2811.640,2783.800,0.000,33876 UBS_LUSTFUINUSB,D,5/27/2025,2789.620,2817.520,2789.620,0.000,33869 UBS_LUSTFUINUSB,D,5/28/2025,2787.950,2815.830,2787.950,0.000,33870 UBS_LUSTFUINUSB,D,5/30/2025,2796.330,2824.290,2796.330,0.000,33869 UBS_LUSTFUINUSB,D,6/2/2025,2796.330,2824.290,2796.330,0.000,33866 UBS_LUSTFUINUSB,D,6/3/2025,2803.440,2831.470,2803.440,0.000,33866 UBS_LUSTFUINUSB,D,6/4/2025,2802.940,2830.970,2802.940,0.000,34081 UBS_LUSTFUINUSB,D,6/5/2025,2798.720,2826.710,2798.720,0.000,34081 UBS_LUSTFUINUSB,D,6/6/2025,2794.210,2822.150,2794.210,0.000,34081 UBS_LUSTFUINUSB,D,6/10/2025,2797.900,2825.880,2797.900,0.000,34080 UBS_LUSTFUINUSB,D,6/11/2025,2803.070,2831.100,2803.070,0.000,34081 UBS_LUSTFUINUSB,D,6/12/2025,2809.760,2837.860,2809.760,0.000,34081 UBS_LUSTFUINUSB,D,6/13/2025,2805.210,2833.260,2805.210,0.000,34081 UBS_LUSTFUINUSB,D,6/16/2025,2803.550,2831.590,2803.550,0.000,34080 UBS_LUSTFUINUSB,D,6/17/2025,2805.910,2833.970,2805.910,0.000,34080 UBS_LUSTFUINUSB,D,6/18/2025,2807.740,2835.820,2807.740,0.000,34080 UBS_LUSTFUINUSB,D,6/19/2025,2806.310,2834.370,2806.310,0.000,34081 UBS_LUSTFUINUSB,D,6/20/2025,2807.440,2835.510,2807.440,0.000,34081 UBS_LUSTFUINUSB,D,6/24/2025,2817.120,2845.290,2817.120,0.000,34080 UBS_LUSTFUINUSB,D,6/25/2025,2819.150,2847.340,2819.150,0.000,34076 UBS_LUSTFUINUSB,D,6/26/2025,2823.770,2852.010,2823.770,0.000,34058 UBS_LUSTFUINUSB,D,6/27/2025,2823.210,2851.440,2823.210,0.000,34058 UBS_LUSTFUINUSB,D,6/30/2025,2826.170,2854.430,2826.170,0.000,34049 UBS_LUSTFUINUSB,D,7/1/2025,2827.700,2855.980,2827.700,0.000,34057 UBS_LUSTFUINUSB,D,7/2/2025,2824.990,2853.240,2824.990,0.000,34057 UBS_LUSTFUINUSB,D,7/3/2025,2823.640,2851.880,2823.640,0.000,34057 UBS_LUSTFUINUSB,D,7/4/2025,2823.080,2851.310,2823.080,0.000,34046 UBS_LUSTFUINUSB,D,7/7/2025,2820.420,2848.620,2820.420,0.000,34041 UBS_LUSTFUINUSB,D,7/8/2025,2817.000,2845.170,2817.000,0.000,34040 UBS_LUSTFUINUSB,D,7/9/2025,2817.740,2845.920,2817.740,0.000,34039 UBS_LUSTFUINUSB,D,7/10/2025,2829.490,2857.780,2829.490,0.000,33825 UBS_LUSTFUINUSB,D,7/11/2025,2818.510,2846.700,2818.510,0.000,33825 UBS_LUSTFUINUSB,D,7/14/2025,2818.000,2846.180,2818.000,0.000,33825 UBS_LUSTFUINUSB,D,7/15/2025,2814.850,2843.000,2814.850,0.000,33780 UBS_LUSTFUINUSB,D,7/16/2025,2816.900,2845.070,2816.900,0.000,33780 UBS_LUSTFUINUSB,D,7/17/2025,2818.160,2846.340,2818.160,0.000,33776 UBS_LUSTFUINUSB,D,7/21/2025,2826.720,2854.990,2826.720,0.000,33749 UBS_LUSTFUINUSB,D,7/22/2025,2829.900,2858.200,2829.900,0.000,33747 UBS_LUSTFUINUSB,D,7/23/2025,2828.010,2856.290,2828.010,0.000,33747 UBS_LUSTFUINUSB,D,7/24/2025,2824.960,2853.210,2824.960,0.000,33747 UBS_LUSTFUINUSB,D,7/25/2025,2825.850,2854.110,2825.850,0.000,33747 UBS_LUSTFUINUSB,D,7/28/2025,2825.410,2853.660,2825.410,0.000,33747 UBS_LUSTFUINUSB,D,7/29/2025,2825.940,2854.200,2825.940,0.000,33747 UBS_LUSTFUINUSB,D,7/30/2025,2827.010,2855.280,2827.010,0.000,33740 UBS_LUSTFUINUSB,D,7/31/2025,2834.330,2862.670,2834.330,0.000,33707 UBS_LUSTFUINUSB,D,8/1/2025,2837.990,2866.370,2837.990,0.000,34247 UBS_LUSTFUINUSB,D,8/4/2025,2843.480,2871.910,2843.480,0.000,34247 UBS_LUSTFUINUSB,D,8/5/2025,2844.320,2872.760,2844.320,0.000,34247 UBS_LUSTFUINUSB,D,8/6/2025,2844.790,2873.240,2844.790,0.000,34246 UBS_LUSTFUINUSB,D,8/7/2025,2844.780,2873.230,2844.780,0.000,34236 UBS_LUSTFUINUSB,D,8/8/2025,2841.040,2869.450,2841.040,0.000,34236 UBS_LUSTFUINUSB,D,8/11/2025,2841.900,2870.320,2841.900,0.000,34236 UBS_LUSTFUINUSB,D,8/12/2025,2841.790,2870.210,2841.790,0.000,34236 UBS_LUSTFUINUSB,D,8/13/2025,2848.360,2876.840,2848.360,0.000,34236 UBS_LUSTFUINUSB,D,8/14/2025,2846.040,2874.500,2846.040,0.000,34168 UBS_LUSTFUINUSB,D,8/18/2025,2841.600,2870.020,2841.600,0.000,34168 UBS_LUSTFUINUSB,D,8/19/2025,2843.110,2871.540,2843.110,0.000,34138 UBS_LUSTFUINUSB,D,8/20/2025,2845.390,2873.840,2845.390,0.000,34138 UBS_LUSTFUINUSB,D,8/21/2025,2841.780,2870.200,2841.780,0.000,34138 UBS_LUSTFUINUSB,D,8/22/2025,2848.790,2877.280,2848.790,0.000,34138 UBS_LUSTFUINUSB,D,8/25/2025,2850.540,2879.050,2850.540,0.000,34138 UBS_LUSTFUINUSB,D,8/26/2025,2850.170,2878.670,2850.170,0.000,34137 UBS_LUSTFUINUSB,D,8/27/2025,2852.540,2881.070,2852.540,0.000,34137 UBS_LUSTFUINUSB,D,8/28/2025,2854.780,2883.330,2854.780,0.000,34137 UBS_LUSTFUINUSB,D,8/29/2025,2853.950,2882.490,2853.950,0.000,34137 UBS_LUSTFUINUSB,D,9/1/2025,2853.530,2882.070,2853.530,0.000,34133 UBS_LUSTFUINUSB,D,9/2/2025,2849.740,2878.240,2849.740,0.000,34133 UBS_LUSTFUINUSB,D,9/3/2025,2853.800,2882.340,2853.800,0.000,34133 UBS_LUSTFUINUSB,D,9/4/2025,2855.160,2883.710,2855.160,0.000,34132 UBS_LUSTFUINUSB,D,9/5/2025,2863.440,2892.070,2863.440,0.000,34132 UBS_LUSTFUINUSB,D,9/8/2025,2871.370,2900.080,2871.370,0.000,34131 UBS_LUSTFUINUSB,D,9/9/2025,2869.400,2898.090,2869.400,0.000,34131 UBS_LUSTFUINUSB,D,9/10/2025,2872.040,2900.760,2872.040,0.000,34128 UBS_LUSTFUINUSB,D,9/11/2025,2874.740,2903.490,2874.740,0.000,34126 UBS_LUSTFUINUSB,D,9/12/2025,2872.740,2901.470,2872.740,0.000,34144 UBS_LUSTFUINUSB,D,9/15/2025,2875.920,2904.680,2875.920,0.000,34144 UBS_LUSTFUINUSB,D,9/16/2025,2877.740,2906.520,2877.740,0.000,34142 UBS_LUSTFUINUSB,D,9/17/2025,2876.680,2905.450,2876.680,0.000,34142 UBS_LUSTFUINUSB,D,9/18/2025,2873.370,2902.100,2873.370,0.000,34139 UBS_LUSTFUINUSB,D,9/19/2025,2872.220,2900.940,2872.220,0.000,34125 UBS_LUSTFUINUSB,D,9/22/2025,2870.970,2899.680,2870.970,0.000,34122 UBS_LUSTFUINUSB,D,9/23/2025,2873.180,2901.910,2873.180,0.000,34120 UBS_LUSTFUINUSB,D,9/24/2025,2870.800,2899.510,2870.800,0.000,34120 UBS_LUSTFUINUSB,D,9/25/2025,2863.890,2892.530,2863.890,0.000,34120 UBS_LUSTFUINUSB,D,9/26/2025,2869.770,2898.470,2869.770,0.000,34089 UBS_LUSTFUINUSB,D,9/29/2025,2867.430,2896.100,2867.430,0.000,34253 UBS_LUSTFUINUSB,D,9/30/2025,2870.160,2898.860,2870.160,0.000,34253 UBS_LUSTFUINUSB,D,10/1/2025,2874.220,2902.960,2874.220,0.000,34253 UBS_LUSTFUINUSB,D,10/2/2025,2875.970,2904.730,2875.970,0.000,34252 UBS_LUSTFUINUSB,D,10/3/2025,2875.460,2904.210,2875.460,0.000,34251 UBS_LUSTFUINUSB,D,10/6/2025,2873.700,2902.440,2873.700,0.000,34243 UBS_LUSTFUINUSB,D,10/7/2025,2874.350,2903.090,2874.350,0.000,34215 UBS_LUSTFUINUSB,D,10/8/2025,2875.040,2903.790,2875.040,0.000,34201 UBS_LUSTFUINUSB,D,10/9/2025,2872.270,2900.990,2872.270,0.000,34202 UBS_LUSTFUINUSB,D,10/10/2025,2876.000,2904.760,2876.000,0.000,34199 UBS_LUSTFUINUSB,D,10/13/2025,2877.180,2905.950,2877.180,0.000,34189 UBS_LUSTFUINUSB,D,10/14/2025,2879.960,2908.760,2879.960,0.000,34186 UBS_LUSTFUINUSB,D,10/15/2025,2883.390,2912.220,2883.390,0.000,34186 UBS_LUSTFUINUSB,D,10/16/2025,2887.670,2916.550,2887.670,0.000,34155 UBS_LUSTFUINUSB,D,10/17/2025,2887.070,2915.940,2887.070,0.000,34154 UBS_LUSTFUINUSB,D,10/20/2025,2888.600,2917.490,2888.600,0.000,34151 UBS_LUSTFUINUSB,D,10/21/2025,2891.090,2920.000,2891.090,0.000,34212 UBS_LUSTFUINUSB,D,10/22/2025,2896.460,2925.420,2896.460,0.000,34212 UBS_LUSTFUINUSB,D,10/23/2025,2890.900,2919.810,2890.900,0.000,35368 UBS_LUSTFUINUSB,D,10/24/2025,2891.440,2920.350,2891.440,0.000,35368 UBS_LUSTFUINUSB,D,10/28/2025,2893.920,2922.860,2893.920,0.000,35368 UBS_LUSTFUINUSB,D,10/29/2025,2889.920,2918.820,2889.920,0.000,35368 UBS_LUSTFUINUSB,D,10/30/2025,2885.110,2913.960,2885.110,0.000,35368 UBS_LUSTFUINUSB,D,10/31/2025,2883.320,2912.150,2883.320,0.000,35368 UBS_LUSTFUINUSB,D,11/3/2025,2881.430,2910.240,2881.430,0.000,35367 UBS_LUSTFUINUSB,D,11/4/2025,2882.700,2911.530,2882.700,0.000,35368 UBS_LUSTFUINUSB,D,11/5/2025,2879.050,2907.840,2879.050,0.000,35368 UBS_LUSTFUINUSB,D,11/6/2025,2882.320,2911.140,2882.320,0.000,35367 UBS_LUSTFUINUSB,D,11/7/2025,2887.490,2916.360,2887.490,0.000,35371 UBS_LUSTFUINUSB,D,11/10/2025,2883.260,2912.090,2883.260,0.000,35367 UBS_LUSTFUINUSB,D,11/11/2025,2885.450,2914.300,2885.450,0.000,35367 UBS_LUSTFUINUSB,D,11/12/2025,2887.260,2916.130,2887.260,0.000,35367 UBS_LUSTFUINUSB,D,11/13/2025,2884.620,2913.470,2884.620,0.000,35367 UBS_LUSTFUINUSB,D,11/14/2025,2880.600,2909.410,2880.600,0.000,35367 UBS_LUSTFUINUSB,D,11/17/2025,2880.920,2909.730,2880.920,0.000,35402 UBS_LUSTFUINUSB,D,11/18/2025,2881.700,2910.520,2881.700,0.000,35403 UBS_LUSTFUINUSB,D,11/19/2025,2879.640,2908.440,2879.640,0.000,35408 UBS_LUSTFUINUSB,D,11/20/2025,2884.280,2913.120,2884.280,0.000,35270 UBS_LUSTFUINUSB,D,11/21/2025,2886.010,2914.870,2886.010,0.000,35271 UBS_LUSTFUINUSB,D,11/24/2025,2888.570,2917.460,2888.570,0.000,35271 UBS_LUSTFUINUSB,D,11/25/2025,2893.140,2922.070,2893.140,0.000,35276 UBS_LUSTFUINUSB,D,11/26/2025,2895.790,2924.750,2895.790,0.000,35276 UBS_LUSTFUINUSB,D,11/27/2025,2896.630,2925.600,2896.630,0.000,35257 UBS_LUSTFUINUSB,D,11/28/2025,2895.540,2924.500,2895.540,0.000,35234 UBS_LUSTFUINUSB,D,12/1/2025,2890.720,2919.630,2890.720,0.000,35228 UBS_LUSTFUINUSB,D,12/2/2025,2891.450,2920.360,2891.450,0.000,35228 UBS_LUSTFUINUSB,D,12/3/2025,2894.530,2923.480,2894.530,0.000,35228 UBS_LUSTFUINUSB,D,12/4/2025,2893.090,2922.020,2893.090,0.000,35228 UBS_LUSTFUINUSB,D,12/5/2025,2890.700,2919.610,2890.700,0.000,35228 UBS_LUSTFUINUSB,D,12/8/2025,2885.960,2914.820,2885.960,0.000,35228 UBS_LUSTFUINUSB,D,12/9/2025,2884.400,2913.240,2884.400,0.000,35228 UBS_LUSTFUINUSB,D,12/10/2025,2886.520,2915.390,2886.520,0.000,35228 UBS_LUSTFUINUSB,D,12/11/2025,2889.070,2917.960,2889.070,0.000,35226 UBS_LUSTFUINUSB,D,12/12/2025,2886.270,2915.130,2886.270,0.000,35380 UBS_LUSTFUINUSB,D,12/15/2025,2887.850,2916.730,2887.850,0.000,35379 UBS_LUSTFUINUSB,D,12/16/2025,2889.960,2918.860,2889.960,0.000,35356 UBS_LUSTFUINUSB,D,12/17/2025,2890.180,2919.080,2890.180,0.000,35356 UBS_LUSTFUINUSB,D,12/18/2025,2892.540,2921.470,2892.540,0.000,35357 UBS_LUSTFUINUSB,D,12/19/2025,2891.060,2919.970,2891.060,0.000,35356 UBS_LUSTFUINUSB,D,12/22/2025,2888.810,2917.700,2888.810,0.000,35356 UBS_LUSTFUINUSB,D,12/23/2025,2891.230,2920.140,2891.230,0.000,35168 UBS_LUSTFUINUSB,D,12/24/2025,2893.430,2922.360,2893.430,0.000,35166 UBS_LUSTFUINUSB,D,12/29/2025,2897.610,2926.590,2897.610,0.000,35166 UBS_LUSTFUINUSB,D,12/30/2025,2898.530,2927.520,2898.530,0.000,35166 UBS_LUSTFUINUSB,D,12/31/2025,2896.620,2925.590,2896.620,0.000,35165 UBS_LUSTFUINUSB,D,1/2/2026,2894.340,2923.280,2894.340,0.000,35165 UBS_LUSTFUINUSB,D,1/6/2026,2904.340,2933.380,2904.340,0.000,35165 UBS_LUSTFUINUSB,D,1/7/2026,2902.680,2931.710,2902.680,0.000,35992 UBS_LUSTFUINUSB,D,1/8/2026,2899.870,2928.870,2899.870,0.000,35992 UBS_LUSTFUINUSB,D,1/9/2026,2900.090,2929.090,2900.090,0.000,35990 UBS_LUSTFUINUSB,D,1/12/2026,2900.220,2929.220,2900.220,0.000,35986 UBS_LUSTFUINUSB,D,1/13/2026,2901.680,2930.700,2901.680,0.000,35981 UBS_LUSTFUINUSB,D,1/14/2026,2904.680,2933.730,2904.680,0.000,35947 UBS_LUSTFUINUSB,D,1/15/2026,2903.450,2932.480,2903.450,0.000,35939 UBS_LUSTFUINUSB,D,1/16/2026,2899.910,2928.910,2899.910,0.000,35939 UBS_LUSTFUINUSB,D,1/19/2026,2898.790,2927.780,2898.790,0.000,35929 UBS_LUSTFUINUSB,D,1/20/2026,2895.390,2924.340,2895.390,0.000,35923 UBS_LUSTFUINUSB,D,1/21/2026,2899.500,2928.490,2899.500,0.000,35222 UBS_LUSTFUINUSB,D,1/22/2026,2902.160,2931.180,2902.160,0.000,35220 UBS_LUSTFUINUSB,D,1/23/2026,2902.870,2931.900,2902.870,0.000,35221 UBS_LUSTFUINUSB,D,1/26/2026,2905.160,2934.210,2905.160,0.000,35216 UBS_LUSTFUINUSB,D,1/27/2026,2906.390,2935.450,2906.390,0.000,35212 UBS_LUSTFUINUSB,D,1/28/2026,2905.530,2934.590,2905.530,0.000,35210 UBS_LUSTFUINUSB,D,1/29/2026,2908.670,2937.760,2908.670,0.000,35210 UBS_LUSTFUINUSB,D,1/30/2026,2913.160,2942.290,2913.160,0.000,35210 UBS_LUSTFUINUSB,D,2/2/2026,2907.140,2936.210,2907.140,0.000,35400 UBS_LUSTFUINUSB,D,2/3/2026,2906.110,2935.170,2906.110,0.000,35400 UBS_LUSTFUINUSB,D,2/4/2026,2907.800,2936.880,2907.800,0.000,35400 UBS_LUSTFUINUSB,D,2/5/2026,2915.870,2945.030,2915.870,0.000,35386 UBS_LUSTFUINUSB,D,2/6/2026,2913.380,2942.510,2913.380,0.000,35386 UBS_LUSTFUINUSB,D,2/9/2026,2914.850,2944.000,2914.850,0.000,35342 UBS_LUSTFUINUSB,D,2/10/2026,2919.030,2948.220,2919.030,0.000,35342 UBS_LUSTFUINUSB,D,2/11/2026,2918.740,2947.930,2918.740,0.000,35342 UBS_LUSTFUINUSB,D,2/12/2026,2922.000,2951.220,2922.000,0.000,35343 UBS_LUSTFUINUSB,D,2/16/2026,2927.280,2956.550,2927.280,0.000,35344 UBS_LUSTFUINUSB,D,2/17/2026,2927.040,2956.310,2927.040,0.000,35334 UBS_LUSTFUINUSB,D,2/18/2026,2927.100,2956.370,2927.100,0.000,35335 UBS_LUSTFUINUSB,D,2/19/2026,2926.370,2955.630,2926.370,0.000,35335 UBS_LUSTFUINUSB,D,2/23/2026,2930.530,2959.840,2930.530,0.000,35318 UBS_LUSTFUINUSB,D,2/24/2026,2929.600,2958.900,2929.600,0.000,35318 UBS_LUSTFUINUSB,D,2/25/2026,2930.160,2959.460,2930.160,0.000,35112 UBS_LUSTFUINUSB,D,2/26/2026,2931.770,2961.090,2931.770,0.000,35064 UBS_LUSTFUINUSB,D,2/27/2026,2934.830,2964.180,2934.830,0.000,35064 UBS_LUSTFUINUSB,D,3/2/2026,2929.080,2958.370,2929.080,0.000,35055 UBS_LUSTFUINUSB,D,3/3/2026,2920.510,2949.720,2920.510,0.000,35055 UBS_LUSTFUINUSB,D,3/4/2026,2921.130,2950.340,2921.130,0.000,35048 UBS_LUSTFUINUSB,D,3/5/2026,2914.590,2943.740,2914.590,0.000,35005 UBS_LUSTFUINUSB,D,3/9/2026,2911.000,2940.110,2911.000,0.000,35006 UBS_LUSTFUINUSB,D,3/10/2026,2912.690,2941.820,2912.690,0.000,35006 UBS_LUSTFUINUSB,D,3/11/2026,2904.330,2933.370,2904.330,0.000,35006 UBS_LUSTFUINUSB,D,3/12/2026,2895.820,2924.780,2895.820,0.000,35078 UBS_LUSTFUINUSB,D,3/13/2026,2889.750,2918.650,2889.750,0.000,35078 UBS_LUSTFUINUSB,D,3/16/2026,2893.980,2922.920,2893.980,0.000,35078 UBS_LUSTFUINUSB,D,3/17/2026,2899.570,2928.570,2899.570,0.000,35079 UBS_LUSTFUINUSB,D,3/18/2026,2896.270,2925.230,2896.270,0.000,35079 UBS_LUSTFUINUSB,D,3/19/2026,2892.710,2921.640,2892.710,0.000,35053 UBS_LUSTFUINUSB,D,3/23/2026,2883.140,2911.970,2883.140,0.000,35053 UBS_LUSTFUINUSB,D,3/25/2026,2887.160,2916.030,2887.160,0.000,35053 UBS_LUSTFUINUSB,D,3/26/2026,2877.950,2906.730,2877.950,0.000,35053 UBS_LUSTFUINUSB,D,3/30/2026,2879.470,2908.260,2879.470,0.000,35053 UBS_LUSTFUINUSB,D,3/31/2026,2885.890,2914.750,2885.890,0.000,35053 UBS_LUSTFUINUSB,D,4/1/2026,2890.540,2919.450,2890.540,0.000,35054 UBS_LUSTFUINUSB,D,4/2/2026,2892.390,2921.310,2892.390,0.000,35088 UBS_LUSTFUINUSB,D,4/7/2026,2891.510,2920.430,2891.510,0.000,34987 UBS_LUSTFUINUSB,D,4/8/2026,2903.740,2932.780,2903.740,0.000,34972 UBS_LUSTFUINUSB,D,4/13/2026,2904.390,2933.430,2904.390,0.000,34955 UBS_LUSTFUINUSB,D,4/14/2026,2911.350,2940.460,2911.350,0.000,34955 UBS_LUSTFUINUSB,D,4/15/2026,2909.550,2938.650,2909.550,0.000,34955 UBS_LUSTFUINUSB,D,4/16/2026,2909.110,2938.200,2909.110,0.000,34388 UBS_LUSTFUINUSB,D,4/20/2026,2916.130,2945.290,2916.130,0.000,34388 UBS_LUSTFUINUSB,D,4/21/2026,2911.790,2940.910,2911.790,0.000,34310 UBS_LUSTFUINUSB,D,4/22/2026,2911.210,2940.320,2911.210,0.000,34310 UBS_LUSTFUINUSB,D,4/23/2026,2909.600,2938.700,2909.600,0.000,34287 UBS_LUSTFUINUSB,D,4/24/2026,2907.870,2936.950,2907.870,0.000,34287 UBS_LUSTFUINUSB,D,4/27/2026,2907.910,2936.990,2907.910,0.000,34082 UBS_LUSTFUINUSB,D,4/28/2026,2905.070,2934.120,2905.070,0.000,34082 UBS_LUSTFUINUSB,D,5/4/2026,2899.210,2928.200,2899.210,0.000,34058 UBS_LUSTFUINUSB,D,5/7/2026,2907.610,2936.690,2907.610,0.000,33941 UBS_LUSTFUINUSB,D,5/8/2026,2906.660,2935.730,2906.660,0.000,33943 UBS_LUSTFUINUSB,D,5/11/2026,2905.620,2934.680,2905.620,0.000,33758 UBS_LUSTFUINUSB,D,5/12/2026,2897.410,2926.380,2897.410,0.000,33757 UBS_LUSTFUINUSB,D,5/13/2026,2899.270,2928.260,2899.270,0.000,33757 UBS_LUSTFUINUSB,D,5/15/2026,2889.790,2918.690,2889.790,0.000,33757 UBS_LUSTFUINUSB,D,5/18/2026,2888.470,2917.350,2888.470,0.000,33757 UBS_LUSTFUINUSB,D,5/19/2026,2882.580,2911.410,2882.580,0.000,33748 UBS_LUSTFUINUSB,D,5/20/2026,2890.180,2919.080,2890.180,0.000,33749 UBS_LUSTFUINUSB,D,5/21/2026,2892.990,2921.920,2892.990,0.000,33646 UBS_LUSTFUINUSB,D,5/22/2026,2897.200,2926.170,2897.200,0.000,33554 UBS_LUSTFUINUSB,D,5/26/2026,2901.080,2930.090,2901.080,0.000,33554 UBS_LUSTFUINUSB,D,5/27/2026,2905.950,2935.010,2905.950,0.000,33558 UBS_LUSTFUINUSB,D,5/28/2026,2908.270,2937.350,2908.270,0.000,33559 UBS_LUSTFUINUSB,D,6/2/2026,2910.200,2939.300,2910.200,0.000,33096 UBS_LUSTFUINUSB,D,6/3/2026,2907.020,2936.090,2907.020,0.000,33038 UBS_LUSTFUINUSB,D,6/4/2026,2907.700,2936.780,2907.700,0.000,33038 UBS_LUSTFUINUSB,D,6/5/2026,2902.400,2931.420,2902.400,0.000,33037 UBS_LUSTFUINUSB,D,6/8/2026,2898.970,2927.960,2898.970,0.000,33037 UBS_LUSTFUINUSB,D,6/9/2026,2900.060,2929.060,2900.060,0.000,33037 UBS_LUSTFUINUSB,D,6/11/2026,2908.090,2937.170,2908.090,0.000,32814 UBS_LUSTFUINUSB,D,6/12/2026,2910.560,2939.670,2910.560,0.000,32862 UBS_LUSTFUINUSB,D,6/15/2026,2913.790,2942.930,2913.790,0.000,32862