<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUSTFUINUSB,D,11/27/2019,2659.000,2685.590,2659.000,0.000,52933
UBS_LUSTFUINUSB,D,11/28/2019,2662.730,2689.360,2662.730,0.000,50895
UBS_LUSTFUINUSB,D,11/29/2019,2662.860,2689.490,2662.860,0.000,50889
UBS_LUSTFUINUSB,D,12/2/2019,2658.720,2685.310,2658.720,0.000,50884
UBS_LUSTFUINUSB,D,12/3/2019,2667.020,2693.690,2667.020,0.000,50880
UBS_LUSTFUINUSB,D,12/4/2019,2664.220,2690.860,2664.220,0.000,50892
UBS_LUSTFUINUSB,D,12/5/2019,2664.700,2691.350,2664.700,0.000,50944
UBS_LUSTFUINUSB,D,12/6/2019,2662.390,2689.010,2662.390,0.000,51023
UBS_LUSTFUINUSB,D,12/9/2019,2664.470,2691.110,2664.470,0.000,51023
UBS_LUSTFUINUSB,D,12/10/2019,2664.540,2691.190,2664.540,0.000,50982
UBS_LUSTFUINUSB,D,12/11/2019,2667.530,2694.210,2667.530,0.000,50975
UBS_LUSTFUINUSB,D,12/12/2019,2658.130,2684.710,2658.130,0.000,51035
UBS_LUSTFUINUSB,D,12/13/2019,2666.030,2692.690,2666.030,0.000,50639
UBS_LUSTFUINUSB,D,12/16/2019,2666.200,2692.860,2666.200,0.000,49942
UBS_LUSTFUINUSB,D,12/17/2019,2667.320,2693.990,2667.320,0.000,49941
UBS_LUSTFUINUSB,D,12/18/2019,2665.510,2692.170,2665.510,0.000,49943
UBS_LUSTFUINUSB,D,12/20/2019,2665.980,2692.640,2665.980,0.000,49943
UBS_LUSTFUINUSB,D,12/23/2019,2661.430,2688.040,2661.430,0.000,49940
UBS_LUSTFUINUSB,D,12/24/2019,2666.680,2693.350,2666.680,0.000,48882
UBS_LUSTFUINUSB,D,12/27/2019,2667.950,2694.630,2667.950,0.000,48882
UBS_LUSTFUINUSB,D,12/30/2019,2671.040,2697.750,2671.040,0.000,48363
UBS_LUSTFUINUSB,D,1/3/2020,2686.240,2713.100,2686.240,0.000,48364
UBS_LUSTFUINUSB,D,1/6/2020,2677.920,2704.700,2677.920,0.000,50245
UBS_LUSTFUINUSB,D,1/7/2020,2674.540,2701.290,2674.540,0.000,50245
UBS_LUSTFUINUSB,D,1/8/2020,2675.080,2701.830,2675.080,0.000,50245
UBS_LUSTFUINUSB,D,1/9/2020,2676.570,2703.340,2676.570,0.000,50230
UBS_LUSTFUINUSB,D,1/10/2020,2679.760,2706.560,2679.760,0.000,50230
UBS_LUSTFUINUSB,D,1/13/2020,2679.150,2705.940,2679.150,0.000,50230
UBS_LUSTFUINUSB,D,1/14/2020,2677.620,2704.400,2677.620,0.000,50227
UBS_LUSTFUINUSB,D,1/15/2020,2683.790,2710.630,2683.790,0.000,50019
UBS_LUSTFUINUSB,D,1/16/2020,2680.520,2707.330,2680.520,0.000,50013
UBS_LUSTFUINUSB,D,1/17/2020,2682.720,2709.550,2682.720,0.000,49103
UBS_LUSTFUINUSB,D,1/20/2020,2683.560,2710.400,2683.560,0.000,49090
UBS_LUSTFUINUSB,D,1/21/2020,2688.190,2715.070,2688.190,0.000,49087
UBS_LUSTFUINUSB,D,1/22/2020,2689.210,2716.100,2689.210,0.000,49087
UBS_LUSTFUINUSB,D,1/23/2020,2690.080,2716.980,2690.080,0.000,49160
UBS_LUSTFUINUSB,D,1/24/2020,2690.590,2717.500,2690.590,0.000,49160
UBS_LUSTFUINUSB,D,1/27/2020,2697.300,2724.270,2697.300,0.000,49152
UBS_LUSTFUINUSB,D,1/28/2020,2696.130,2723.090,2696.130,0.000,49136
UBS_LUSTFUINUSB,D,1/29/2020,2701.060,2728.070,2701.060,0.000,49136
UBS_LUSTFUINUSB,D,1/30/2020,2703.350,2730.380,2703.350,0.000,49136
UBS_LUSTFUINUSB,D,1/31/2020,2707.230,2734.300,2707.230,0.000,49236
UBS_LUSTFUINUSB,D,2/3/2020,2712.690,2739.820,2712.690,0.000,49349
UBS_LUSTFUINUSB,D,2/4/2020,2701.280,2728.290,2701.280,0.000,49913
UBS_LUSTFUINUSB,D,2/5/2020,2705.290,2732.340,2705.290,0.000,49913
UBS_LUSTFUINUSB,D,2/6/2020,2706.360,2733.420,2706.360,0.000,50475
UBS_LUSTFUINUSB,D,2/7/2020,2704.900,2731.950,2704.900,0.000,50831
UBS_LUSTFUINUSB,D,2/10/2020,2707.780,2734.860,2707.780,0.000,50794
UBS_LUSTFUINUSB,D,2/11/2020,2705.060,2732.110,2705.060,0.000,50816
UBS_LUSTFUINUSB,D,2/12/2020,2702.950,2729.980,2702.950,0.000,50789
UBS_LUSTFUINUSB,D,2/13/2020,2701.230,2728.240,2701.230,0.000,50773
UBS_LUSTFUINUSB,D,2/14/2020,2707.250,2734.320,2707.250,0.000,50603
UBS_LUSTFUINUSB,D,2/17/2020,2707.870,2734.950,2707.870,0.000,50603
UBS_LUSTFUINUSB,D,2/18/2020,2710.160,2737.260,2710.160,0.000,50557
UBS_LUSTFUINUSB,D,2/19/2020,2708.840,2735.930,2708.840,0.000,50558
UBS_LUSTFUINUSB,D,2/20/2020,2711.780,2738.900,2711.780,0.000,50554
UBS_LUSTFUINUSB,D,2/21/2020,2716.100,2743.260,2716.100,0.000,50553
UBS_LUSTFUINUSB,D,2/24/2020,2720.370,2747.570,2720.370,0.000,50553
UBS_LUSTFUINUSB,D,2/25/2020,2719.660,2746.860,2719.660,0.000,50553
UBS_LUSTFUINUSB,D,2/26/2020,2718.840,2746.030,2718.840,0.000,50397
UBS_LUSTFUINUSB,D,2/28/2020,2723.900,2751.140,2723.900,0.000,48871
UBS_LUSTFUINUSB,D,3/2/2020,2725.640,2752.900,2725.640,0.000,48813
UBS_LUSTFUINUSB,D,3/3/2020,2738.730,2766.120,2738.730,0.000,48835
UBS_LUSTFUINUSB,D,3/4/2020,2752.350,2779.870,2752.350,0.000,48849
UBS_LUSTFUINUSB,D,3/5/2020,2746.790,2774.260,2746.790,0.000,49250
UBS_LUSTFUINUSB,D,3/6/2020,2748.390,2775.870,2748.390,0.000,49250
UBS_LUSTFUINUSB,D,3/9/2020,2717.110,2744.280,2717.110,0.000,49276
UBS_LUSTFUINUSB,D,3/10/2020,2702.460,2729.480,2702.460,0.000,49337
UBS_LUSTFUINUSB,D,3/11/2020,2683.610,2710.450,2683.610,0.000,49338
UBS_LUSTFUINUSB,D,3/12/2020,2652.210,2678.730,2652.210,0.000,47828
UBS_LUSTFUINUSB,D,3/13/2020,2639.630,2666.030,2639.630,0.000,47930
UBS_LUSTFUINUSB,D,3/16/2020,2639.630,2666.030,2639.630,0.000,47930
UBS_LUSTFUINUSB,D,3/17/2020,2639.630,2666.030,2639.630,0.000,182930
UBS_LUSTFUINUSB,D,3/18/2020,2541.480,2566.890,2541.480,0.000,47229
UBS_LUSTFUINUSB,D,3/23/2020,2516.020,2541.180,2516.020,0.000,47063
UBS_LUSTFUINUSB,D,3/24/2020,2529.520,2554.820,2529.520,0.000,46657
UBS_LUSTFUINUSB,D,3/25/2020,2552.840,2578.370,2552.840,0.000,46644
UBS_LUSTFUINUSB,D,3/27/2020,2589.280,2615.170,2589.280,0.000,46639
UBS_LUSTFUINUSB,D,3/30/2020,2584.780,2610.630,2584.780,0.000,46627
UBS_LUSTFUINUSB,D,3/31/2020,2605.820,2631.880,2605.820,0.000,46265
UBS_LUSTFUINUSB,D,4/1/2020,2602.800,2628.830,2602.800,0.000,46263
UBS_LUSTFUINUSB,D,4/2/2020,2603.510,2629.550,2603.510,0.000,46263
UBS_LUSTFUINUSB,D,4/3/2020,2604.690,2630.740,2604.690,0.000,46263
UBS_LUSTFUINUSB,D,4/6/2020,2603.000,2629.030,2603.000,0.000,46263
UBS_LUSTFUINUSB,D,4/7/2020,2610.280,2636.380,2610.280,0.000,46192
UBS_LUSTFUINUSB,D,4/8/2020,2615.840,2642.000,2615.840,0.000,46187
UBS_LUSTFUINUSB,D,4/9/2020,2642.560,2668.990,2642.560,0.000,46183
UBS_LUSTFUINUSB,D,4/14/2020,2663.850,2690.490,2663.850,0.000,46168
UBS_LUSTFUINUSB,D,4/17/2020,2655.840,2682.400,2655.840,0.000,46123
UBS_LUSTFUINUSB,D,4/20/2020,2665.230,2691.880,2665.230,0.000,45807
UBS_LUSTFUINUSB,D,4/21/2020,2660.130,2686.730,2660.130,0.000,45809
UBS_LUSTFUINUSB,D,4/22/2020,2658.890,2685.480,2658.890,0.000,45807
UBS_LUSTFUINUSB,D,4/23/2020,2662.480,2689.100,2662.480,0.000,45802
UBS_LUSTFUINUSB,D,4/24/2020,2663.190,2689.820,2663.190,0.000,45802
UBS_LUSTFUINUSB,D,4/27/2020,2661.340,2687.950,2661.340,0.000,45802
UBS_LUSTFUINUSB,D,4/28/2020,2667.060,2693.730,2667.060,0.000,45761
UBS_LUSTFUINUSB,D,4/29/2020,2671.100,2697.810,2671.100,0.000,45745
UBS_LUSTFUINUSB,D,4/30/2020,2676.230,2702.990,2676.230,0.000,45743
UBS_LUSTFUINUSB,D,5/4/2020,2672.830,2699.560,2672.830,0.000,45743
UBS_LUSTFUINUSB,D,5/5/2020,2675.760,2702.520,2675.760,0.000,45745
UBS_LUSTFUINUSB,D,5/6/2020,2673.620,2700.360,2673.620,0.000,45739
UBS_LUSTFUINUSB,D,5/7/2020,2679.030,2705.820,2679.030,0.000,45738
UBS_LUSTFUINUSB,D,5/8/2020,2697.610,2724.590,2697.610,0.000,45735
UBS_LUSTFUINUSB,D,5/11/2020,2675.260,2702.010,2675.260,0.000,45732
UBS_LUSTFUINUSB,D,5/12/2020,2657.790,2684.370,2657.790,0.000,45752
UBS_LUSTFUINUSB,D,5/13/2020,2681.310,2708.120,2681.310,0.000,45742
UBS_LUSTFUINUSB,D,5/14/2020,2681.020,2707.830,2681.020,0.000,45734
UBS_LUSTFUINUSB,D,5/15/2020,2682.330,2709.150,2682.330,0.000,45717
UBS_LUSTFUINUSB,D,5/18/2020,2685.780,2712.640,2685.780,0.000,45709
UBS_LUSTFUINUSB,D,5/19/2020,2714.220,2741.360,2714.220,0.000,45704
UBS_LUSTFUINUSB,D,5/20/2020,2703.230,2730.260,2703.230,0.000,45812
UBS_LUSTFUINUSB,D,5/21/2020,2703.230,2730.260,2703.230,0.000,45812
UBS_LUSTFUINUSB,D,5/22/2020,2707.910,2734.990,2707.910,0.000,45811
UBS_LUSTFUINUSB,D,5/25/2020,2708.360,2735.440,2708.360,0.000,45803
UBS_LUSTFUINUSB,D,5/26/2020,2713.380,2740.510,2713.380,0.000,45804
UBS_LUSTFUINUSB,D,5/27/2020,2716.020,2743.180,2716.020,0.000,45758
UBS_LUSTFUINUSB,D,5/28/2020,2718.220,2745.400,2718.220,0.000,45760
UBS_LUSTFUINUSB,D,5/29/2020,2722.470,2749.690,2722.470,0.000,45750
UBS_LUSTFUINUSB,D,6/1/2020,2722.470,2749.690,2722.470,0.000,45750
UBS_LUSTFUINUSB,D,6/3/2020,2730.180,2757.480,2733.040,0.000,45695
UBS_LUSTFUINUSB,D,6/5/2020,2736.660,2764.030,2736.660,0.000,45792
UBS_LUSTFUINUSB,D,6/8/2020,2742.690,2770.120,2742.690,0.000,45810
UBS_LUSTFUINUSB,D,6/9/2020,2743.260,2770.690,2743.260,0.000,45809
UBS_LUSTFUINUSB,D,6/10/2020,2747.350,2774.820,2747.350,0.000,45803
UBS_LUSTFUINUSB,D,6/11/2020,2742.200,2769.620,2742.200,0.000,45803
UBS_LUSTFUINUSB,D,6/12/2020,2739.680,2767.080,2739.680,0.000,45876
UBS_LUSTFUINUSB,D,6/15/2020,2738.240,2765.620,2738.240,0.000,45953
UBS_LUSTFUINUSB,D,6/16/2020,2761.810,2789.430,2761.810,0.000,46002
UBS_LUSTFUINUSB,D,6/17/2020,2750.440,2777.940,2750.440,0.000,46145
UBS_LUSTFUINUSB,D,6/18/2020,2750.600,2778.110,2750.600,0.000,46255
UBS_LUSTFUINUSB,D,6/19/2020,2751.830,2779.350,2751.830,0.000,46258
UBS_LUSTFUINUSB,D,6/22/2020,2751.830,2779.350,2751.830,0.000,46258
UBS_LUSTFUINUSB,D,6/23/2020,2751.340,2778.850,2751.340,0.000,46212
UBS_LUSTFUINUSB,D,6/24/2020,2762.690,2790.320,2762.690,0.000,46222
UBS_LUSTFUINUSB,D,6/25/2020,2749.210,2776.700,2749.210,0.000,46405
UBS_LUSTFUINUSB,D,6/26/2020,2751.030,2778.540,2751.030,0.000,46405
UBS_LUSTFUINUSB,D,6/29/2020,2750.570,2778.080,2750.570,0.000,46405
UBS_LUSTFUINUSB,D,6/30/2020,2740.900,2768.310,2740.900,0.000,46469
UBS_LUSTFUINUSB,D,7/1/2020,2753.930,2781.470,2753.930,0.000,45687
UBS_LUSTFUINUSB,D,7/2/2020,2759.420,2787.010,2759.420,0.000,45785
UBS_LUSTFUINUSB,D,7/3/2020,2759.790,2787.390,2759.790,0.000,45779
UBS_LUSTFUINUSB,D,7/6/2020,2763.940,2791.580,2763.940,0.000,45790
UBS_LUSTFUINUSB,D,7/7/2020,2765.950,2793.610,2765.950,0.000,45729
UBS_LUSTFUINUSB,D,7/8/2020,2765.310,2792.960,2765.310,0.000,45722
UBS_LUSTFUINUSB,D,7/9/2020,2779.750,2807.550,2779.750,0.000,45720
UBS_LUSTFUINUSB,D,7/10/2020,2765.630,2793.290,2765.630,0.000,45712
UBS_LUSTFUINUSB,D,7/13/2020,2767.060,2794.730,2767.060,0.000,45709
UBS_LUSTFUINUSB,D,7/14/2020,2767.440,2795.110,2767.440,0.000,45700
UBS_LUSTFUINUSB,D,7/15/2020,2770.270,2797.970,2770.270,0.000,45677
UBS_LUSTFUINUSB,D,7/16/2020,2772.190,2799.910,2772.190,0.000,45677
UBS_LUSTFUINUSB,D,7/17/2020,2773.170,2800.900,2773.170,0.000,45635
UBS_LUSTFUINUSB,D,7/20/2020,2776.820,2804.590,2776.820,0.000,45635
UBS_LUSTFUINUSB,D,7/21/2020,2771.260,2798.970,2771.260,0.000,45635
UBS_LUSTFUINUSB,D,7/22/2020,2785.660,2813.520,2785.660,0.000,44254
UBS_LUSTFUINUSB,D,7/23/2020,2787.280,2815.150,2787.280,0.000,44282
UBS_LUSTFUINUSB,D,7/24/2020,2786.000,2813.860,2786.000,0.000,44291
UBS_LUSTFUINUSB,D,7/27/2020,2785.920,2813.780,2785.920,0.000,44311
UBS_LUSTFUINUSB,D,7/28/2020,2776.220,2803.980,2776.220,0.000,44311
UBS_LUSTFUINUSB,D,7/29/2020,2778.240,2806.020,2778.240,0.000,44113
UBS_LUSTFUINUSB,D,7/30/2020,2792.970,2820.900,2792.970,0.000,43898
UBS_LUSTFUINUSB,D,7/31/2020,2796.360,2824.320,2796.360,0.000,43898
UBS_LUSTFUINUSB,D,8/3/2020,2796.080,2824.040,2796.080,0.000,43900
UBS_LUSTFUINUSB,D,8/4/2020,2800.900,2828.910,2800.900,0.000,43900
UBS_LUSTFUINUSB,D,8/5/2020,2802.600,2830.630,2802.600,0.000,43900
UBS_LUSTFUINUSB,D,8/6/2020,2805.110,2833.160,2805.110,0.000,43860
UBS_LUSTFUINUSB,D,8/7/2020,2805.110,2833.160,2804.040,0.000,43852
UBS_LUSTFUINUSB,D,8/10/2020,2803.950,2831.990,2803.950,0.000,43922
UBS_LUSTFUINUSB,D,8/11/2020,2798.580,2826.570,2798.580,0.000,43919
UBS_LUSTFUINUSB,D,8/12/2020,2797.450,2825.420,2797.450,0.000,43958
UBS_LUSTFUINUSB,D,8/13/2020,2794.280,2822.220,2794.280,0.000,43958
UBS_LUSTFUINUSB,D,8/14/2020,2792.380,2820.300,2792.380,0.000,43970
UBS_LUSTFUINUSB,D,8/17/2020,2793.250,2821.180,2793.250,0.000,43973
UBS_LUSTFUINUSB,D,8/18/2020,2806.010,2834.070,2806.010,0.000,43948
UBS_LUSTFUINUSB,D,8/19/2020,2794.010,2821.950,2794.010,0.000,44323
UBS_LUSTFUINUSB,D,8/20/2020,2807.050,2835.120,2807.050,0.000,44293
UBS_LUSTFUINUSB,D,8/21/2020,2795.500,2823.460,2795.500,0.000,44899
UBS_LUSTFUINUSB,D,8/24/2020,2796.770,2824.740,2796.770,0.000,44899
UBS_LUSTFUINUSB,D,8/25/2020,2795.050,2823.000,2795.050,0.000,44899
UBS_LUSTFUINUSB,D,8/26/2020,2806.310,2834.370,2806.310,0.000,44888
UBS_LUSTFUINUSB,D,8/27/2020,2803.230,2831.260,2803.230,0.000,45066
UBS_LUSTFUINUSB,D,8/28/2020,2793.400,2821.330,2793.400,0.000,45066
UBS_LUSTFUINUSB,D,8/31/2020,2797.020,2824.990,2797.020,0.000,45065
UBS_LUSTFUINUSB,D,9/1/2020,2800.440,2828.440,2800.440,0.000,45065
UBS_LUSTFUINUSB,D,9/2/2020,2816.590,2844.760,2816.590,0.000,45064
UBS_LUSTFUINUSB,D,9/3/2020,2805.590,2833.650,2805.590,0.000,45063
UBS_LUSTFUINUSB,D,9/4/2020,2809.760,2837.860,2809.760,0.000,45070
UBS_LUSTFUINUSB,D,9/7/2020,2785.900,2813.760,2785.900,0.000,45362
UBS_LUSTFUINUSB,D,9/8/2020,2797.190,2825.160,2797.190,0.000,45362
UBS_LUSTFUINUSB,D,9/9/2020,2796.450,2824.410,2796.450,0.000,45471
UBS_LUSTFUINUSB,D,9/10/2020,2796.890,2824.860,2796.890,0.000,45471
UBS_LUSTFUINUSB,D,9/11/2020,2797.320,2825.290,2797.320,0.000,45471
UBS_LUSTFUINUSB,D,9/14/2020,2797.330,2825.300,2797.330,0.000,45476
UBS_LUSTFUINUSB,D,9/15/2020,2786.310,2814.170,2786.310,0.000,45453
UBS_LUSTFUINUSB,D,9/16/2020,2798.230,2826.210,2798.230,0.000,44452
UBS_LUSTFUINUSB,D,9/17/2020,2809.340,2837.430,2809.340,0.000,44167
UBS_LUSTFUINUSB,D,9/18/2020,2805.680,2833.740,2805.680,0.000,44143
UBS_LUSTFUINUSB,D,9/21/2020,2792.770,2820.700,2792.770,0.000,44104
UBS_LUSTFUINUSB,D,9/22/2020,2785.500,2813.360,2785.500,0.000,44104
UBS_LUSTFUINUSB,D,9/23/2020,2788.440,2816.320,2788.440,0.000,43924
UBS_LUSTFUINUSB,D,9/24/2020,2783.660,2811.500,2783.660,0.000,43981
UBS_LUSTFUINUSB,D,9/25/2020,2782.430,2810.250,2782.430,0.000,43979
UBS_LUSTFUINUSB,D,9/28/2020,2783.840,2811.680,2783.840,0.000,43972
UBS_LUSTFUINUSB,D,9/29/2020,2786.280,2814.140,2786.280,0.000,43972
UBS_LUSTFUINUSB,D,9/30/2020,2786.240,2814.100,2786.240,0.000,43954
UBS_LUSTFUINUSB,D,10/1/2020,2787.540,2815.420,2787.540,0.000,43929
UBS_LUSTFUINUSB,D,10/2/2020,2786.380,2814.240,2786.380,0.000,43926
UBS_LUSTFUINUSB,D,10/5/2020,2785.890,2813.750,2785.890,0.000,43922
UBS_LUSTFUINUSB,D,10/6/2020,2789.130,2817.020,2789.130,0.000,43922
UBS_LUSTFUINUSB,D,10/7/2020,2787.690,2815.570,2787.690,0.000,43886
UBS_LUSTFUINUSB,D,10/8/2020,2800.950,2828.960,2800.950,0.000,43886
UBS_LUSTFUINUSB,D,10/9/2020,2792.740,2820.670,2792.740,0.000,43895
UBS_LUSTFUINUSB,D,10/12/2020,2793.390,2821.320,2793.390,0.000,43904
UBS_LUSTFUINUSB,D,10/13/2020,2797.780,2825.760,2797.780,0.000,43902
UBS_LUSTFUINUSB,D,10/14/2020,2797.740,2825.720,2797.740,0.000,43780
UBS_LUSTFUINUSB,D,10/15/2020,2805.300,2833.350,2805.300,0.000,43771
UBS_LUSTFUINUSB,D,10/16/2020,2796.180,2824.140,2796.180,0.000,44048
UBS_LUSTFUINUSB,D,10/19/2020,2795.300,2823.250,2795.300,0.000,44040
UBS_LUSTFUINUSB,D,10/20/2020,2793.240,2821.170,2793.240,0.000,44026
UBS_LUSTFUINUSB,D,10/21/2020,2800.770,2828.780,2800.770,0.000,43993
UBS_LUSTFUINUSB,D,10/22/2020,2788.850,2816.740,2788.850,0.000,45390
UBS_LUSTFUINUSB,D,10/23/2020,2789.260,2817.150,2789.260,0.000,45226
UBS_LUSTFUINUSB,D,10/27/2020,2792.950,2820.880,2792.950,0.000,45230
UBS_LUSTFUINUSB,D,10/28/2020,2789.480,2817.370,2789.480,0.000,45219
UBS_LUSTFUINUSB,D,10/29/2020,2794.400,2822.340,2794.400,0.000,45219
UBS_LUSTFUINUSB,D,10/30/2020,2791.330,2819.240,2791.330,0.000,45688
UBS_LUSTFUINUSB,D,11/2/2020,2783.080,2810.910,2783.080,0.000,45846
UBS_LUSTFUINUSB,D,11/3/2020,2777.450,2805.220,2777.450,0.000,45868
UBS_LUSTFUINUSB,D,11/4/2020,2796.550,2824.520,2796.550,0.000,45429
UBS_LUSTFUINUSB,D,11/5/2020,2811.650,2839.770,2811.650,0.000,45410
UBS_LUSTFUINUSB,D,11/6/2020,2809.420,2837.510,2809.420,0.000,46093
UBS_LUSTFUINUSB,D,11/9/2020,2807.220,2835.290,2807.220,0.000,47207
UBS_LUSTFUINUSB,D,11/10/2020,2806.080,2834.140,2806.080,0.000,47178
UBS_LUSTFUINUSB,D,11/11/2020,2806.470,2834.530,2806.470,0.000,47192
UBS_LUSTFUINUSB,D,11/12/2020,2811.870,2839.990,2811.870,0.000,47370
UBS_LUSTFUINUSB,D,11/13/2020,2802.440,2830.460,2802.440,0.000,47582
UBS_LUSTFUINUSB,D,11/17/2020,2816.040,2844.200,2816.040,0.000,47585
UBS_LUSTFUINUSB,D,11/18/2020,2817.610,2845.790,2817.610,0.000,48295
UBS_LUSTFUINUSB,D,11/19/2020,2810.440,2838.540,2810.440,0.000,49690
UBS_LUSTFUINUSB,D,11/20/2020,2812.600,2840.730,2812.600,0.000,49689
UBS_LUSTFUINUSB,D,11/23/2020,2811.490,2839.600,2811.490,0.000,49689
UBS_LUSTFUINUSB,D,11/24/2020,2812.180,2840.300,2812.180,0.000,49725
UBS_LUSTFUINUSB,D,11/25/2020,2813.280,2841.410,2813.280,0.000,49725
UBS_LUSTFUINUSB,D,11/26/2020,2813.520,2841.660,2813.520,0.000,49704
UBS_LUSTFUINUSB,D,11/27/2020,2816.790,2844.960,2816.790,0.000,49704
UBS_LUSTFUINUSB,D,11/30/2020,2818.390,2846.570,2818.390,0.000,49704
UBS_LUSTFUINUSB,D,12/1/2020,2823.740,2851.980,2823.740,0.000,49704
UBS_LUSTFUINUSB,D,12/2/2020,2814.510,2842.660,2814.510,0.000,49704
UBS_LUSTFUINUSB,D,12/3/2020,2818.660,2846.850,2818.660,0.000,49704
UBS_LUSTFUINUSB,D,12/4/2020,2816.240,2844.400,2816.240,0.000,49704
UBS_LUSTFUINUSB,D,12/7/2020,2819.490,2847.680,2819.490,0.000,49715
UBS_LUSTFUINUSB,D,12/8/2020,2819.740,2847.940,2819.740,0.000,49694
UBS_LUSTFUINUSB,D,12/9/2020,2816.300,2844.460,2816.300,0.000,49639
UBS_LUSTFUINUSB,D,12/10/2020,2819.180,2847.370,2819.180,0.000,49641
UBS_LUSTFUINUSB,D,12/11/2020,2820.230,2848.430,2820.230,0.000,49636
UBS_LUSTFUINUSB,D,12/14/2020,2821.680,2849.900,2821.680,0.000,49636
UBS_LUSTFUINUSB,D,12/15/2020,2821.260,2849.470,2821.260,0.000,49636
UBS_LUSTFUINUSB,D,12/16/2020,2822.660,2850.890,2822.660,0.000,49636
UBS_LUSTFUINUSB,D,12/17/2020,2823.890,2852.130,2823.890,0.000,49555
UBS_LUSTFUINUSB,D,12/18/2020,2822.830,2851.060,2822.830,0.000,49559
UBS_LUSTFUINUSB,D,12/21/2020,2821.070,2849.280,2821.070,0.000,49524
UBS_LUSTFUINUSB,D,12/22/2020,2823.040,2851.270,2823.040,0.000,49521
UBS_LUSTFUINUSB,D,12/23/2020,2815.330,2843.480,2815.330,0.000,49675
UBS_LUSTFUINUSB,D,12/24/2020,2824.440,2852.680,2824.440,0.000,49665
UBS_LUSTFUINUSB,D,12/28/2020,2826.240,2854.500,2826.240,0.000,49665
UBS_LUSTFUINUSB,D,12/29/2020,2827.720,2856.000,2827.720,0.000,49647
UBS_LUSTFUINUSB,D,12/30/2020,2829.220,2857.510,2829.220,0.000,49668
UBS_LUSTFUINUSB,D,1/5/2021,2827.610,2855.890,2827.610,0.000,49611
UBS_LUSTFUINUSB,D,1/6/2021,2820.780,2848.990,2820.780,0.000,49613
UBS_LUSTFUINUSB,D,1/7/2021,2818.800,2846.990,2818.800,0.000,49611
UBS_LUSTFUINUSB,D,1/8/2021,2817.040,2845.210,2817.040,0.000,49562
UBS_LUSTFUINUSB,D,1/11/2021,2813.400,2841.530,2813.400,0.000,49557
UBS_LUSTFUINUSB,D,1/12/2021,2810.360,2838.460,2810.360,0.000,49530
UBS_LUSTFUINUSB,D,1/13/2021,2816.280,2844.440,2816.280,0.000,49526
UBS_LUSTFUINUSB,D,1/14/2021,2808.720,2836.810,2808.720,0.000,49505
UBS_LUSTFUINUSB,D,1/15/2021,2816.970,2845.140,2816.970,0.000,49226
UBS_LUSTFUINUSB,D,1/18/2021,2817.010,2845.180,2817.010,0.000,49218
UBS_LUSTFUINUSB,D,1/19/2021,2812.270,2840.390,2812.270,0.000,49218
UBS_LUSTFUINUSB,D,1/20/2021,2813.220,2841.350,2813.220,0.000,48320
UBS_LUSTFUINUSB,D,1/21/2021,2818.450,2846.630,2818.450,0.000,47352
UBS_LUSTFUINUSB,D,1/22/2021,2817.700,2845.880,2817.700,0.000,47344
UBS_LUSTFUINUSB,D,1/25/2021,2814.210,2842.350,2814.210,0.000,47289
UBS_LUSTFUINUSB,D,1/26/2021,2814.800,2842.950,2814.800,0.000,47283
UBS_LUSTFUINUSB,D,1/27/2021,2813.980,2842.120,2813.980,0.000,44884
UBS_LUSTFUINUSB,D,1/28/2021,2818.990,2847.180,2818.990,0.000,44763
UBS_LUSTFUINUSB,D,2/1/2021,2819.240,2847.430,2819.240,0.000,44722
UBS_LUSTFUINUSB,D,2/2/2021,2818.340,2846.520,2818.340,0.000,44713
UBS_LUSTFUINUSB,D,2/3/2021,2817.760,2845.940,2817.760,0.000,44689
UBS_LUSTFUINUSB,D,2/4/2021,2812.180,2840.300,2812.180,0.000,44689
UBS_LUSTFUINUSB,D,2/5/2021,2812.800,2840.930,2812.800,0.000,44593
UBS_LUSTFUINUSB,D,2/8/2021,2820.340,2848.540,2820.340,0.000,44587
UBS_LUSTFUINUSB,D,2/9/2021,2813.910,2842.050,2813.910,0.000,44584
UBS_LUSTFUINUSB,D,2/10/2021,2823.350,2851.580,2823.350,0.000,44394
UBS_LUSTFUINUSB,D,2/11/2021,2822.940,2851.170,2822.940,0.000,44394
UBS_LUSTFUINUSB,D,2/12/2021,2819.430,2847.620,2819.430,0.000,44392
UBS_LUSTFUINUSB,D,2/15/2021,2819.430,2847.620,2819.430,0.000,44392
UBS_LUSTFUINUSB,D,2/16/2021,2819.760,2847.960,2819.760,0.000,44392
UBS_LUSTFUINUSB,D,2/17/2021,2811.310,2839.420,2811.310,0.000,44391
UBS_LUSTFUINUSB,D,2/18/2021,2804.900,2832.950,2804.900,0.000,44387
UBS_LUSTFUINUSB,D,2/19/2021,2808.250,2836.330,2808.250,0.000,43674
UBS_LUSTFUINUSB,D,2/22/2021,2797.070,2825.040,2797.070,0.000,43675
UBS_LUSTFUINUSB,D,2/23/2021,2796.480,2824.440,2796.480,0.000,43668
UBS_LUSTFUINUSB,D,2/24/2021,2802.150,2830.170,2802.150,0.000,42249
UBS_LUSTFUINUSB,D,2/25/2021,2785.430,2813.280,2785.430,0.000,42281
UBS_LUSTFUINUSB,D,2/26/2021,2790.860,2818.770,2790.860,0.000,42298
UBS_LUSTFUINUSB,D,3/1/2021,2793.590,2821.530,2793.590,0.000,42298
UBS_LUSTFUINUSB,D,3/2/2021,2796.050,2824.010,2796.050,0.000,42298
UBS_LUSTFUINUSB,D,3/3/2021,2784.340,2812.180,2784.340,0.000,42295
UBS_LUSTFUINUSB,D,3/4/2021,2784.760,2812.610,2784.760,0.000,41541
UBS_LUSTFUINUSB,D,3/5/2021,2778.160,2805.940,2778.160,0.000,41560
UBS_LUSTFUINUSB,D,3/8/2021,2770.130,2797.830,2770.130,0.000,41656
UBS_LUSTFUINUSB,D,3/9/2021,2773.800,2801.540,2773.800,0.000,41574
UBS_LUSTFUINUSB,D,3/10/2021,2777.120,2804.890,2777.120,0.000,41574
UBS_LUSTFUINUSB,D,3/12/2021,2774.070,2801.810,2774.070,0.000,41558
UBS_LUSTFUINUSB,D,3/15/2021,2775.890,2803.650,2775.890,0.000,41547
UBS_LUSTFUINUSB,D,3/16/2021,2770.740,2798.450,2770.740,0.000,41547
UBS_LUSTFUINUSB,D,3/18/2021,2769.840,2797.540,2769.840,0.000,41137
UBS_LUSTFUINUSB,D,3/19/2021,2769.820,2797.520,2769.820,0.000,41150
UBS_LUSTFUINUSB,D,3/22/2021,2772.660,2800.390,2772.660,0.000,41150
UBS_LUSTFUINUSB,D,3/24/2021,2777.560,2805.340,2777.560,0.000,41150
UBS_LUSTFUINUSB,D,3/25/2021,2776.580,2804.350,2776.580,0.000,41152
UBS_LUSTFUINUSB,D,3/26/2021,2774.950,2802.700,2774.950,0.000,41154
UBS_LUSTFUINUSB,D,3/29/2021,2772.530,2800.260,2772.530,0.000,41137
UBS_LUSTFUINUSB,D,3/30/2021,2771.090,2798.800,2771.090,0.000,41134
UBS_LUSTFUINUSB,D,3/31/2021,2766.000,2793.660,2766.000,0.000,41134
UBS_LUSTFUINUSB,D,4/1/2021,2777.320,2805.090,2777.320,0.000,41120
UBS_LUSTFUINUSB,D,4/2/2021,2777.320,2805.090,2777.320,0.000,41120
UBS_LUSTFUINUSB,D,4/6/2021,2780.780,2808.590,2780.780,0.000,41118
UBS_LUSTFUINUSB,D,4/7/2021,2780.970,2808.780,2780.970,0.000,41119
UBS_LUSTFUINUSB,D,4/8/2021,2784.670,2812.520,2784.670,0.000,41119
UBS_LUSTFUINUSB,D,4/9/2021,2782.410,2810.230,2782.410,0.000,41119
UBS_LUSTFUINUSB,D,4/12/2021,2782.240,2810.060,2782.240,0.000,41114
UBS_LUSTFUINUSB,D,4/13/2021,2784.710,2812.560,2784.710,0.000,41114
UBS_LUSTFUINUSB,D,4/14/2021,2779.330,2807.120,2779.330,0.000,41104
UBS_LUSTFUINUSB,D,4/15/2021,2791.610,2819.530,2791.610,0.000,40904
UBS_LUSTFUINUSB,D,4/16/2021,2790.050,2817.950,2790.050,0.000,40895
UBS_LUSTFUINUSB,D,4/19/2021,2788.970,2816.860,2788.970,0.000,40890
UBS_LUSTFUINUSB,D,4/20/2021,2790.070,2817.970,2790.070,0.000,40889
UBS_LUSTFUINUSB,D,4/21/2021,2784.300,2812.140,2784.300,0.000,40875
UBS_LUSTFUINUSB,D,4/22/2021,2792.260,2820.180,2792.260,0.000,40399
UBS_LUSTFUINUSB,D,4/23/2021,2791.810,2819.730,2791.810,0.000,40417
UBS_LUSTFUINUSB,D,4/26/2021,2791.500,2819.420,2791.500,0.000,40394
UBS_LUSTFUINUSB,D,4/27/2021,2788.090,2815.970,2788.090,0.000,40396
UBS_LUSTFUINUSB,D,4/30/2021,2790.820,2818.730,2790.820,0.000,40466
UBS_LUSTFUINUSB,D,5/3/2021,2793.740,2821.680,2793.740,0.000,40377
UBS_LUSTFUINUSB,D,5/5/2021,2795.890,2823.850,2795.890,0.000,40377
UBS_LUSTFUINUSB,D,5/6/2021,2797.030,2825.000,2797.030,0.000,40378
UBS_LUSTFUINUSB,D,5/7/2021,2799.400,2827.390,2799.400,0.000,40378
UBS_LUSTFUINUSB,D,5/10/2021,2798.750,2826.740,2798.750,0.000,40410
UBS_LUSTFUINUSB,D,5/11/2021,2795.310,2823.260,2795.310,0.000,40410
UBS_LUSTFUINUSB,D,5/12/2021,2790.140,2818.040,2790.140,0.000,40411
UBS_LUSTFUINUSB,D,5/13/2021,2790.140,2818.040,2790.140,0.000,40411
UBS_LUSTFUINUSB,D,5/14/2021,2795.270,2823.220,2795.270,0.000,40411
UBS_LUSTFUINUSB,D,5/17/2021,2795.570,2823.530,2795.570,0.000,40390
UBS_LUSTFUINUSB,D,5/18/2021,2795.720,2823.680,2795.720,0.000,40383
UBS_LUSTFUINUSB,D,5/19/2021,2791.570,2819.490,2791.570,0.000,40383
UBS_LUSTFUINUSB,D,5/20/2021,2795.080,2823.030,2795.080,0.000,40412
UBS_LUSTFUINUSB,D,5/21/2021,2796.180,2824.140,2796.180,0.000,40412
UBS_LUSTFUINUSB,D,5/24/2021,2796.180,2824.140,2796.180,0.000,40412
UBS_LUSTFUINUSB,D,5/25/2021,2802.720,2830.750,2802.720,0.000,40412
UBS_LUSTFUINUSB,D,5/26/2021,2802.220,2830.240,2802.220,0.000,40413
UBS_LUSTFUINUSB,D,5/27/2021,2796.400,2824.360,2796.400,0.000,40413
UBS_LUSTFUINUSB,D,5/28/2021,2802.340,2830.360,2802.340,0.000,40413
UBS_LUSTFUINUSB,D,5/31/2021,2802.570,2830.600,2802.570,0.000,40395
UBS_LUSTFUINUSB,D,6/1/2021,2797.060,2825.030,2797.060,0.000,40402
UBS_LUSTFUINUSB,D,6/2/2021,2804.040,2832.080,2804.040,0.000,40402
UBS_LUSTFUINUSB,D,6/3/2021,2800.710,2828.720,2800.710,0.000,40379
UBS_LUSTFUINUSB,D,6/4/2021,2805.370,2833.420,2805.370,0.000,40379
UBS_LUSTFUINUSB,D,6/7/2021,2805.440,2833.490,2805.440,0.000,40439
UBS_LUSTFUINUSB,D,6/8/2021,2808.480,2836.560,2808.480,0.000,40475
UBS_LUSTFUINUSB,D,6/9/2021,2811.700,2839.820,2811.700,0.000,40448
UBS_LUSTFUINUSB,D,6/10/2021,2814.580,2842.730,2814.580,0.000,40449
UBS_LUSTFUINUSB,D,6/11/2021,2814.310,2842.450,2814.310,0.000,40445
UBS_LUSTFUINUSB,D,6/14/2021,2811.880,2840.000,2811.880,0.000,40445
UBS_LUSTFUINUSB,D,6/15/2021,2811.690,2839.810,2811.690,0.000,40445
UBS_LUSTFUINUSB,D,6/16/2021,2800.490,2828.490,2800.490,0.000,40447
UBS_LUSTFUINUSB,D,6/18/2021,2800.490,2828.490,2808.700,0.000,40023
UBS_LUSTFUINUSB,D,6/21/2021,2800.490,2828.490,2808.700,0.000,40023
UBS_LUSTFUINUSB,D,6/22/2021,2808.280,2836.360,2808.280,0.000,40023
UBS_LUSTFUINUSB,D,6/23/2021,2802.430,2830.450,2802.430,0.000,40009
UBS_LUSTFUINUSB,D,6/24/2021,2807.640,2835.720,2807.640,0.000,40001
UBS_LUSTFUINUSB,D,6/28/2021,2810.120,2838.220,2810.120,0.000,40003
UBS_LUSTFUINUSB,D,6/30/2021,2812.330,2840.450,2812.330,0.000,40000
UBS_LUSTFUINUSB,D,7/1/2021,2812.240,2840.360,2812.240,0.000,39999
UBS_LUSTFUINUSB,D,7/2/2021,2814.620,2842.770,2814.620,0.000,39935
UBS_LUSTFUINUSB,D,7/5/2021,2815.280,2843.430,2815.280,0.000,39937
UBS_LUSTFUINUSB,D,7/6/2021,2819.250,2847.440,2819.250,0.000,39937
UBS_LUSTFUINUSB,D,7/7/2021,2821.260,2849.470,2821.260,0.000,39939
UBS_LUSTFUINUSB,D,7/8/2021,2818.590,2846.780,2818.590,0.000,39925
UBS_LUSTFUINUSB,D,7/9/2021,2818.110,2846.290,2818.110,0.000,39918
UBS_LUSTFUINUSB,D,7/12/2021,2818.160,2846.340,2818.160,0.000,39849
UBS_LUSTFUINUSB,D,7/13/2021,2815.200,2843.350,2815.200,0.000,39839
UBS_LUSTFUINUSB,D,7/15/2021,2817.620,2845.800,2817.620,0.000,39766
UBS_LUSTFUINUSB,D,7/16/2021,2817.630,2845.810,2817.630,0.000,39578
UBS_LUSTFUINUSB,D,7/19/2021,2823.700,2851.940,2823.700,0.000,39201
UBS_LUSTFUINUSB,D,7/20/2021,2824.200,2852.440,2824.200,0.000,39197
UBS_LUSTFUINUSB,D,7/21/2021,2818.100,2846.280,2818.100,0.000,39197
UBS_LUSTFUINUSB,D,7/22/2021,2824.360,2852.600,2824.360,0.000,37755
UBS_LUSTFUINUSB,D,7/23/2021,2824.350,2852.590,2824.350,0.000,37746
UBS_LUSTFUINUSB,D,7/26/2021,2824.280,2852.520,2824.280,0.000,37726
UBS_LUSTFUINUSB,D,7/27/2021,2826.100,2854.360,2826.100,0.000,37733
UBS_LUSTFUINUSB,D,7/28/2021,2827.830,2856.110,2827.830,0.000,37733
UBS_LUSTFUINUSB,D,7/29/2021,2826.220,2854.480,2826.220,0.000,37731
UBS_LUSTFUINUSB,D,7/30/2021,2829.130,2857.420,2829.130,0.000,37731
UBS_LUSTFUINUSB,D,8/2/2021,2831.800,2860.120,2831.800,0.000,37717
UBS_LUSTFUINUSB,D,8/3/2021,2828.690,2856.980,2828.690,0.000,37717
UBS_LUSTFUINUSB,D,8/4/2021,2831.360,2859.670,2831.360,0.000,37470
UBS_LUSTFUINUSB,D,8/5/2021,2828.120,2856.400,2828.120,0.000,37470
UBS_LUSTFUINUSB,D,8/6/2021,2822.620,2850.850,2822.620,0.000,37473
UBS_LUSTFUINUSB,D,8/9/2021,2820.200,2848.400,2820.200,0.000,37461
UBS_LUSTFUINUSB,D,8/10/2021,2818.000,2846.180,2818.000,0.000,37461
UBS_LUSTFUINUSB,D,8/11/2021,2818.320,2846.500,2818.320,0.000,37462
UBS_LUSTFUINUSB,D,8/12/2021,2817.980,2846.160,2817.980,0.000,37409
UBS_LUSTFUINUSB,D,8/13/2021,2821.790,2850.010,2821.790,0.000,37396
UBS_LUSTFUINUSB,D,8/16/2021,2823.700,2851.940,2823.700,0.000,37396
UBS_LUSTFUINUSB,D,8/17/2021,2819.570,2847.770,2819.570,0.000,37397
UBS_LUSTFUINUSB,D,8/18/2021,2822.150,2850.370,2822.150,0.000,37219
UBS_LUSTFUINUSB,D,8/19/2021,2818.860,2847.050,2818.860,0.000,37219
UBS_LUSTFUINUSB,D,8/20/2021,2818.430,2846.610,2818.430,0.000,36970
UBS_LUSTFUINUSB,D,8/23/2021,2823.050,2851.280,2823.050,0.000,36866
UBS_LUSTFUINUSB,D,8/24/2021,2821.800,2850.020,2821.800,0.000,36866
UBS_LUSTFUINUSB,D,8/25/2021,2820.230,2848.430,2820.230,0.000,36849
UBS_LUSTFUINUSB,D,8/26/2021,2820.330,2848.530,2820.330,0.000,36846
UBS_LUSTFUINUSB,D,8/27/2021,2824.430,2852.670,2824.430,0.000,36845
UBS_LUSTFUINUSB,D,8/30/2021,2827.500,2855.780,2827.500,0.000,36845
UBS_LUSTFUINUSB,D,8/31/2021,2827.460,2855.730,2827.460,0.000,36846
UBS_LUSTFUINUSB,D,9/1/2021,2827.730,2856.010,2827.730,0.000,36843
UBS_LUSTFUINUSB,D,9/2/2021,2829.410,2857.700,2829.410,0.000,36843
UBS_LUSTFUINUSB,D,9/3/2021,2827.840,2856.120,2827.840,0.000,36843
UBS_LUSTFUINUSB,D,9/6/2021,2834.160,2862.500,2834.160,0.000,36828
UBS_LUSTFUINUSB,D,9/7/2021,2824.540,2852.790,2824.540,0.000,36829
UBS_LUSTFUINUSB,D,9/9/2021,2829.150,2857.440,2829.150,0.000,36863
UBS_LUSTFUINUSB,D,9/10/2021,2827.710,2855.990,2827.710,0.000,36850
UBS_LUSTFUINUSB,D,9/13/2021,2829.100,2857.390,2829.100,0.000,36850
UBS_LUSTFUINUSB,D,9/14/2021,2827.610,2855.890,2827.610,0.000,36845
UBS_LUSTFUINUSB,D,9/15/2021,2830.120,2858.420,2830.120,0.000,36845
UBS_LUSTFUINUSB,D,9/16/2021,2827.070,2855.340,2827.070,0.000,36877
UBS_LUSTFUINUSB,D,9/17/2021,2824.090,2852.330,2824.090,0.000,36877
UBS_LUSTFUINUSB,D,9/20/2021,2825.280,2853.530,2825.280,0.000,36877
UBS_LUSTFUINUSB,D,9/21/2021,2824.810,2853.060,2824.810,0.000,36877
UBS_LUSTFUINUSB,D,9/22/2021,2824.580,2852.830,2824.580,0.000,36877
UBS_LUSTFUINUSB,D,9/23/2021,2819.060,2847.250,2819.060,0.000,36877
UBS_LUSTFUINUSB,D,9/24/2021,2814.330,2842.470,2814.330,0.000,36877
UBS_LUSTFUINUSB,D,9/27/2021,2811.990,2840.110,2811.990,0.000,36819
UBS_LUSTFUINUSB,D,9/28/2021,2806.360,2834.420,2806.360,0.000,36820
UBS_LUSTFUINUSB,D,9/29/2021,2808.310,2836.390,2808.310,0.000,36815
UBS_LUSTFUINUSB,D,9/30/2021,2805.360,2833.410,2805.360,0.000,36815
UBS_LUSTFUINUSB,D,10/1/2021,2811.780,2839.900,2811.780,0.000,36715
UBS_LUSTFUINUSB,D,10/4/2021,2810.280,2838.380,2810.280,0.000,36715
UBS_LUSTFUINUSB,D,10/5/2021,2807.850,2835.930,2807.850,0.000,36715
UBS_LUSTFUINUSB,D,10/6/2021,2805.820,2833.880,2805.820,0.000,36714
UBS_LUSTFUINUSB,D,10/8/2021,2800.620,2828.630,2800.620,0.000,36713
UBS_LUSTFUINUSB,D,10/11/2021,2798.470,2826.450,2798.470,0.000,36685
UBS_LUSTFUINUSB,D,10/12/2021,2800.120,2828.120,2800.120,0.000,36677
UBS_LUSTFUINUSB,D,10/13/2021,2802.140,2830.160,2802.140,0.000,36666
UBS_LUSTFUINUSB,D,10/15/2021,2803.000,2831.030,2803.000,0.000,36660
UBS_LUSTFUINUSB,D,10/18/2021,2800.150,2828.150,2800.150,0.000,36634
UBS_LUSTFUINUSB,D,10/19/2021,2798.740,2826.730,2798.740,0.000,36596
UBS_LUSTFUINUSB,D,10/21/2021,2794.380,2822.320,2794.380,0.000,36553
UBS_LUSTFUINUSB,D,10/22/2021,2794.380,2822.320,2794.380,0.000,36553
UBS_LUSTFUINUSB,D,10/25/2021,2797.160,2825.130,2797.160,0.000,36553
UBS_LUSTFUINUSB,D,10/27/2021,2802.320,2830.340,2802.320,0.000,36542
UBS_LUSTFUINUSB,D,10/28/2021,2799.160,2827.150,2799.160,0.000,36511
UBS_LUSTFUINUSB,D,10/29/2021,2798.440,2826.420,2798.440,0.000,36504
UBS_LUSTFUINUSB,D,11/2/2021,2797.330,2825.300,2797.330,0.000,36494
UBS_LUSTFUINUSB,D,11/3/2021,2794.690,2822.640,2794.690,0.000,36313
UBS_LUSTFUINUSB,D,11/4/2021,2802.820,2830.850,2802.820,0.000,36253
UBS_LUSTFUINUSB,D,11/5/2021,2807.970,2836.050,2807.970,0.000,36240
UBS_LUSTFUINUSB,D,11/8/2021,2804.240,2832.280,2804.240,0.000,36240
UBS_LUSTFUINUSB,D,11/9/2021,2807.090,2835.160,2807.090,0.000,36240
UBS_LUSTFUINUSB,D,11/10/2021,2795.740,2823.700,2795.740,0.000,36240
UBS_LUSTFUINUSB,D,11/11/2021,2791.350,2819.260,2791.350,0.000,36234
UBS_LUSTFUINUSB,D,11/12/2021,2793.600,2821.540,2793.600,0.000,36233
UBS_LUSTFUINUSB,D,11/15/2021,2789.020,2816.910,2789.020,0.000,36233
UBS_LUSTFUINUSB,D,11/16/2021,2787.300,2815.170,2787.300,0.000,36200
UBS_LUSTFUINUSB,D,11/17/2021,2789.350,2817.240,2789.350,0.000,36201
UBS_LUSTFUINUSB,D,11/18/2021,2790.790,2818.700,2790.790,0.000,36157
UBS_LUSTFUINUSB,D,11/19/2021,2792.790,2820.720,2792.790,0.000,36157
UBS_LUSTFUINUSB,D,11/22/2021,2784.610,2812.460,2784.610,0.000,36161
UBS_LUSTFUINUSB,D,11/23/2021,2778.300,2806.080,2778.300,0.000,36144
UBS_LUSTFUINUSB,D,11/24/2021,2777.470,2805.240,2777.470,0.000,36135
UBS_LUSTFUINUSB,D,11/25/2021,2777.940,2805.720,2777.940,0.000,36135
UBS_LUSTFUINUSB,D,11/26/2021,2786.870,2814.740,2786.870,0.000,36136
UBS_LUSTFUINUSB,D,11/29/2021,2784.310,2812.150,2784.310,0.000,36136
UBS_LUSTFUINUSB,D,11/30/2021,2788.440,2816.320,2788.440,0.000,36137
UBS_LUSTFUINUSB,D,12/1/2021,2789.240,2817.130,2789.240,0.000,36137
UBS_LUSTFUINUSB,D,12/2/2021,2787.240,2815.110,2787.240,0.000,36137
UBS_LUSTFUINUSB,D,12/3/2021,2793.080,2821.010,2793.080,0.000,36137
UBS_LUSTFUINUSB,D,12/6/2021,2788.070,2815.950,2788.070,0.000,36137
UBS_LUSTFUINUSB,D,12/7/2021,2788.280,2816.160,2788.280,0.000,36193
UBS_LUSTFUINUSB,D,12/8/2021,2784.430,2812.270,2784.430,0.000,36193
UBS_LUSTFUINUSB,D,12/9/2021,2786.830,2814.700,2786.830,0.000,36192
UBS_LUSTFUINUSB,D,12/10/2021,2787.090,2814.960,2787.090,0.000,36192
UBS_LUSTFUINUSB,D,12/13/2021,2791.600,2819.520,2791.600,0.000,36179
UBS_LUSTFUINUSB,D,12/14/2021,2788.980,2816.870,2788.980,0.000,36177
UBS_LUSTFUINUSB,D,12/15/2021,2787.030,2814.900,2787.030,0.000,36173
UBS_LUSTFUINUSB,D,12/16/2021,2790.260,2818.160,2790.260,0.000,36186
UBS_LUSTFUINUSB,D,12/17/2021,2792.470,2820.390,2792.470,0.000,36131
UBS_LUSTFUINUSB,D,12/20/2021,2790.880,2818.790,2790.880,0.000,36125
UBS_LUSTFUINUSB,D,12/21/2021,2786.390,2814.250,2786.390,0.000,36045
UBS_LUSTFUINUSB,D,12/22/2021,2787.740,2815.620,2787.740,0.000,36040
UBS_LUSTFUINUSB,D,12/23/2021,2786.530,2814.400,2786.530,0.000,36040
UBS_LUSTFUINUSB,D,12/24/2021,2786.590,2814.460,2786.590,0.000,36040
UBS_LUSTFUINUSB,D,12/27/2021,2785.820,2813.680,2785.820,0.000,36040
UBS_LUSTFUINUSB,D,12/28/2021,2786.470,2814.330,2786.470,0.000,36024
UBS_LUSTFUINUSB,D,12/29/2021,2781.790,2809.610,2781.790,0.000,36007
UBS_LUSTFUINUSB,D,12/30/2021,2784.300,2812.140,2784.300,0.000,36007
UBS_LUSTFUINUSB,D,1/3/2022,2775.160,2802.910,2775.160,0.000,35935
UBS_LUSTFUINUSB,D,1/5/2022,2771.740,2799.460,2771.740,0.000,36043
UBS_LUSTFUINUSB,D,1/6/2022,2768.350,2796.030,2768.350,0.000,36043
UBS_LUSTFUINUSB,D,1/7/2022,2762.920,2790.550,2762.920,0.000,36043
UBS_LUSTFUINUSB,D,1/10/2022,2761.010,2788.620,2761.010,0.000,36051
UBS_LUSTFUINUSB,D,1/11/2022,2760.850,2788.460,2760.850,0.000,36007
UBS_LUSTFUINUSB,D,1/12/2022,2762.410,2790.030,2762.410,0.000,35986
UBS_LUSTFUINUSB,D,1/14/2022,2756.980,2784.550,2756.980,0.000,35890
UBS_LUSTFUINUSB,D,1/17/2022,2755.620,2783.180,2755.620,0.000,35870
UBS_LUSTFUINUSB,D,1/18/2022,2746.960,2774.430,2746.960,0.000,35862
UBS_LUSTFUINUSB,D,1/19/2022,2747.420,2774.890,2747.420,0.000,35833
UBS_LUSTFUINUSB,D,1/20/2022,2748.630,2776.120,2748.630,0.000,35846
UBS_LUSTFUINUSB,D,1/21/2022,2752.260,2779.780,2752.260,0.000,35836
UBS_LUSTFUINUSB,D,1/24/2022,2752.260,2779.780,2752.260,0.000,35821
UBS_LUSTFUINUSB,D,1/25/2022,2750.170,2777.670,2750.170,0.000,35821
UBS_LUSTFUINUSB,D,1/26/2022,2743.300,2770.730,2743.300,0.000,35822
UBS_LUSTFUINUSB,D,1/27/2022,2741.830,2769.250,2741.830,0.000,35813
UBS_LUSTFUINUSB,D,1/28/2022,2742.260,2769.680,2742.260,0.000,35807
UBS_LUSTFUINUSB,D,1/31/2022,2740.680,2768.090,2740.680,0.000,35805
UBS_LUSTFUINUSB,D,2/1/2022,2740.150,2767.550,2740.150,0.000,35831
UBS_LUSTFUINUSB,D,2/2/2022,2741.960,2769.380,2741.960,0.000,35829
UBS_LUSTFUINUSB,D,2/3/2022,2733.670,2761.010,2733.670,0.000,35809
UBS_LUSTFUINUSB,D,2/4/2022,2719.580,2746.780,2719.580,0.000,35787
UBS_LUSTFUINUSB,D,2/7/2022,2714.440,2741.580,2714.440,0.000,35800
UBS_LUSTFUINUSB,D,2/8/2022,2713.180,2740.310,2713.180,0.000,35789
UBS_LUSTFUINUSB,D,2/9/2022,2715.410,2742.560,2715.410,0.000,35784
UBS_LUSTFUINUSB,D,2/10/2022,2700.540,2727.550,2700.540,0.000,35784
UBS_LUSTFUINUSB,D,2/11/2022,2706.340,2733.400,2706.340,0.000,35771
UBS_LUSTFUINUSB,D,2/14/2022,2700.690,2727.700,2700.690,0.000,35755
UBS_LUSTFUINUSB,D,2/15/2022,2697.130,2724.100,2697.130,0.000,35870
UBS_LUSTFUINUSB,D,2/16/2022,2699.710,2726.710,2699.710,0.000,35883
UBS_LUSTFUINUSB,D,2/17/2022,2703.200,2730.230,2703.200,0.000,35863
UBS_LUSTFUINUSB,D,2/18/2022,2703.810,2730.850,2703.810,0.000,35850
UBS_LUSTFUINUSB,D,2/21/2022,2703.320,2730.350,2703.320,0.000,35850
UBS_LUSTFUINUSB,D,2/22/2022,2698.220,2725.200,2698.220,0.000,35850
UBS_LUSTFUINUSB,D,2/23/2022,2691.320,2718.230,2691.320,0.000,35878
UBS_LUSTFUINUSB,D,2/24/2022,2693.740,2720.680,2693.740,0.000,35523
UBS_LUSTFUINUSB,D,2/25/2022,2697.830,2724.810,2697.830,0.000,35523
UBS_LUSTFUINUSB,D,2/28/2022,2703.820,2730.860,2703.820,0.000,36351
UBS_LUSTFUINUSB,D,3/1/2022,2717.980,2745.160,2717.980,0.000,36351
UBS_LUSTFUINUSB,D,3/2/2022,2702.570,2729.600,2702.570,0.000,36351
UBS_LUSTFUINUSB,D,3/4/2022,2709.800,2736.900,2709.800,0.000,36351
UBS_LUSTFUINUSB,D,3/7/2022,2697.840,2724.820,2697.840,0.000,36348
UBS_LUSTFUINUSB,D,3/8/2022,2683.760,2710.600,2683.760,0.000,36349
UBS_LUSTFUINUSB,D,3/9/2022,2677.880,2704.660,2677.880,0.000,36349
UBS_LUSTFUINUSB,D,3/10/2022,2672.320,2699.040,2672.320,0.000,36395
UBS_LUSTFUINUSB,D,3/11/2022,2667.680,2694.360,2667.680,0.000,36395
UBS_LUSTFUINUSB,D,3/14/2022,2655.230,2681.780,2655.230,0.000,36383
UBS_LUSTFUINUSB,D,3/15/2022,2656.460,2683.020,2656.460,0.000,36339
UBS_LUSTFUINUSB,D,3/16/2022,2656.150,2682.710,2656.150,0.000,36339
UBS_LUSTFUINUSB,D,3/17/2022,2656.850,2683.420,2656.850,0.000,36339
UBS_LUSTFUINUSB,D,3/18/2022,2661.830,2688.450,2661.830,0.000,36335
UBS_LUSTFUINUSB,D,3/21/2022,2648.880,2675.370,2648.880,0.000,36335
UBS_LUSTFUINUSB,D,3/22/2022,2644.890,2671.340,2644.890,0.000,36130
UBS_LUSTFUINUSB,D,3/23/2022,2650.500,2677.010,2650.500,0.000,36130
UBS_LUSTFUINUSB,D,3/25/2022,2635.430,2661.780,2635.430,0.000,36130
UBS_LUSTFUINUSB,D,3/28/2022,2634.500,2660.850,2634.500,0.000,36125
UBS_LUSTFUINUSB,D,3/29/2022,2640.250,2666.650,2640.250,0.000,35843
UBS_LUSTFUINUSB,D,3/30/2022,2645.670,2672.130,2645.670,0.000,35766
UBS_LUSTFUINUSB,D,3/31/2022,2646.870,2673.340,2646.870,0.000,35766
UBS_LUSTFUINUSB,D,4/1/2022,2642.730,2669.160,2642.730,0.000,35417
UBS_LUSTFUINUSB,D,4/4/2022,2644.380,2670.820,2644.380,0.000,35417
UBS_LUSTFUINUSB,D,4/5/2022,2635.220,2661.570,2635.220,0.000,34860
UBS_LUSTFUINUSB,D,4/6/2022,2631.270,2657.580,2631.270,0.000,34852
UBS_LUSTFUINUSB,D,4/7/2022,2629.860,2656.160,2629.860,0.000,34831
UBS_LUSTFUINUSB,D,4/11/2022,2615.870,2642.030,2615.870,0.000,34769
UBS_LUSTFUINUSB,D,4/12/2022,2619.880,2646.080,2619.880,0.000,34758
UBS_LUSTFUINUSB,D,4/13/2022,2629.280,2655.570,2629.280,0.000,34623
UBS_LUSTFUINUSB,D,4/14/2022,2619.140,2645.330,2619.140,0.000,34737
UBS_LUSTFUINUSB,D,4/19/2022,2601.940,2627.960,2601.940,0.000,34737
UBS_LUSTFUINUSB,D,4/22/2022,2597.220,2623.190,2597.220,0.000,34369
UBS_LUSTFUINUSB,D,4/25/2022,2603.540,2629.580,2603.540,0.000,34368
UBS_LUSTFUINUSB,D,4/26/2022,2606.710,2632.780,2606.710,0.000,34367
UBS_LUSTFUINUSB,D,4/27/2022,2604.290,2630.330,2604.290,0.000,34004
UBS_LUSTFUINUSB,D,4/29/2022,2591.750,2617.670,2591.750,0.000,34004
UBS_LUSTFUINUSB,D,5/2/2022,2583.220,2609.050,2583.220,0.000,34000
UBS_LUSTFUINUSB,D,5/3/2022,2586.600,2612.470,2586.600,0.000,34000
UBS_LUSTFUINUSB,D,5/4/2022,2589.010,2614.900,2589.010,0.000,34000
UBS_LUSTFUINUSB,D,5/5/2022,2583.790,2609.630,2583.790,0.000,33824
UBS_LUSTFUINUSB,D,5/6/2022,2576.340,2602.100,2576.340,0.000,33824
UBS_LUSTFUINUSB,D,5/10/2022,2583.610,2609.450,2583.610,0.000,33813
UBS_LUSTFUINUSB,D,5/11/2022,2587.750,2613.630,2587.750,0.000,33813
UBS_LUSTFUINUSB,D,5/12/2022,2593.770,2619.710,2593.770,0.000,33794
UBS_LUSTFUINUSB,D,5/13/2022,2588.860,2614.750,2588.860,0.000,33798
UBS_LUSTFUINUSB,D,5/16/2022,2592.130,2618.050,2592.130,0.000,33798
UBS_LUSTFUINUSB,D,5/17/2022,2581.810,2607.630,2581.810,0.000,33765
UBS_LUSTFUINUSB,D,5/18/2022,2583.450,2609.280,2583.450,0.000,33695
UBS_LUSTFUINUSB,D,5/19/2022,2586.850,2612.720,2586.850,0.000,33694
UBS_LUSTFUINUSB,D,5/20/2022,2589.700,2615.600,2589.700,0.000,33689
UBS_LUSTFUINUSB,D,5/23/2022,2585.490,2611.340,2585.490,0.000,33689
UBS_LUSTFUINUSB,D,5/24/2022,2595.170,2621.120,2595.170,0.000,33689
UBS_LUSTFUINUSB,D,5/25/2022,2600.550,2626.560,2600.550,0.000,33689
UBS_LUSTFUINUSB,D,5/27/2022,2606.480,2632.540,2606.480,0.000,33686
UBS_LUSTFUINUSB,D,5/30/2022,2606.620,2632.690,2606.620,0.000,33687
UBS_LUSTFUINUSB,D,5/31/2022,2598.210,2624.190,2598.210,0.000,33687
UBS_LUSTFUINUSB,D,6/1/2022,2591.520,2617.440,2591.520,0.000,33682
UBS_LUSTFUINUSB,D,6/2/2022,2591.020,2616.930,2591.020,0.000,33682
UBS_LUSTFUINUSB,D,6/3/2022,2587.750,2613.630,2587.750,0.000,33622
UBS_LUSTFUINUSB,D,6/7/2022,2584.080,2609.920,2584.080,0.000,33623
UBS_LUSTFUINUSB,D,6/8/2022,2579.570,2605.370,2579.570,0.000,33622
UBS_LUSTFUINUSB,D,6/10/2022,2555.690,2581.250,2555.690,0.000,33427
UBS_LUSTFUINUSB,D,6/13/2022,2527.520,2552.800,2527.520,0.000,33427
UBS_LUSTFUINUSB,D,6/14/2022,2513.050,2538.180,2513.050,0.000,33425
UBS_LUSTFUINUSB,D,6/15/2022,2529.670,2554.970,2529.670,0.000,33230
UBS_LUSTFUINUSB,D,6/16/2022,2531.160,2556.470,2531.160,0.000,33230
UBS_LUSTFUINUSB,D,6/17/2022,2530.010,2555.310,2530.010,0.000,33229
UBS_LUSTFUINUSB,D,6/20/2022,2529.160,2554.450,2529.160,0.000,33229
UBS_LUSTFUINUSB,D,6/21/2022,2526.370,2551.630,2526.370,0.000,33229
UBS_LUSTFUINUSB,D,6/22/2022,2537.270,2562.640,2537.270,0.000,33233
UBS_LUSTFUINUSB,D,6/24/2022,2544.030,2569.470,2544.030,0.000,33209
UBS_LUSTFUINUSB,D,6/27/2022,2537.500,2562.880,2537.500,0.000,33208
UBS_LUSTFUINUSB,D,6/28/2022,2533.350,2558.680,2533.350,0.000,33204
UBS_LUSTFUINUSB,D,6/29/2022,2539.860,2565.260,2539.860,0.000,33204
UBS_LUSTFUINUSB,D,6/30/2022,2551.670,2577.190,2551.670,0.000,33204
UBS_LUSTFUINUSB,D,7/1/2022,2559.060,2584.650,2559.060,0.000,33392
UBS_LUSTFUINUSB,D,7/4/2022,2558.000,2583.580,2558.000,0.000,33392
UBS_LUSTFUINUSB,D,7/5/2022,2561.850,2587.470,2561.850,0.000,33389
UBS_LUSTFUINUSB,D,7/6/2022,2555.970,2581.530,2555.970,0.000,33389
UBS_LUSTFUINUSB,D,7/7/2022,2550.440,2575.940,2550.440,0.000,33346
UBS_LUSTFUINUSB,D,7/8/2022,2547.210,2572.680,2547.210,0.000,33362
UBS_LUSTFUINUSB,D,7/11/2022,2554.070,2579.610,2554.070,0.000,33350
UBS_LUSTFUINUSB,D,7/12/2022,2557.820,2583.400,2557.820,0.000,33334
UBS_LUSTFUINUSB,D,7/13/2022,2553.490,2579.020,2553.490,0.000,33292
UBS_LUSTFUINUSB,D,7/14/2022,2546.720,2572.190,2546.720,0.000,33191
UBS_LUSTFUINUSB,D,7/15/2022,2562.840,2588.470,2562.840,0.000,32667
UBS_LUSTFUINUSB,D,7/18/2022,2555.340,2580.890,2555.340,0.000,32745
UBS_LUSTFUINUSB,D,7/19/2022,2551.510,2577.030,2551.510,0.000,32751
UBS_LUSTFUINUSB,D,7/20/2022,2553.490,2579.020,2553.490,0.000,32750
UBS_LUSTFUINUSB,D,7/21/2022,2561.860,2587.480,2561.860,0.000,32749
UBS_LUSTFUINUSB,D,7/22/2022,2582.330,2608.150,2582.330,0.000,32632
UBS_LUSTFUINUSB,D,7/25/2022,2579.880,2605.680,2579.880,0.000,32635
UBS_LUSTFUINUSB,D,7/26/2022,2579.480,2605.270,2579.480,0.000,32635
UBS_LUSTFUINUSB,D,7/27/2022,2583.680,2609.520,2583.680,0.000,32619
UBS_LUSTFUINUSB,D,7/28/2022,2594.260,2620.200,2594.260,0.000,32620
UBS_LUSTFUINUSB,D,7/29/2022,2600.660,2626.670,2600.660,0.000,32426
UBS_LUSTFUINUSB,D,8/1/2022,2605.300,2631.350,2605.300,0.000,32426
UBS_LUSTFUINUSB,D,8/2/2022,2592.990,2618.920,2592.990,0.000,32427
UBS_LUSTFUINUSB,D,8/3/2022,2591.560,2617.480,2591.560,0.000,32427
UBS_LUSTFUINUSB,D,8/4/2022,2598.740,2624.730,2598.740,0.000,32442
UBS_LUSTFUINUSB,D,8/5/2022,2582.270,2608.090,2582.270,0.000,32446
UBS_LUSTFUINUSB,D,8/8/2022,2588.770,2614.660,2588.770,0.000,32446
UBS_LUSTFUINUSB,D,8/9/2022,2584.380,2610.220,2584.380,0.000,32474
UBS_LUSTFUINUSB,D,8/10/2022,2586.230,2612.090,2586.230,0.000,32474
UBS_LUSTFUINUSB,D,8/11/2022,2583.970,2609.810,2583.970,0.000,32089
UBS_LUSTFUINUSB,D,8/12/2022,2589.620,2615.520,2589.620,0.000,31966
UBS_LUSTFUINUSB,D,8/16/2022,2591.420,2617.330,2591.420,0.000,31962
UBS_LUSTFUINUSB,D,8/17/2022,2580.820,2606.630,2580.820,0.000,31959
UBS_LUSTFUINUSB,D,8/18/2022,2582.440,2608.260,2582.440,0.000,31959
UBS_LUSTFUINUSB,D,8/19/2022,2571.860,2597.580,2571.860,0.000,31959
UBS_LUSTFUINUSB,D,8/22/2022,2562.760,2588.390,2562.760,0.000,31959
UBS_LUSTFUINUSB,D,8/23/2022,2560.570,2586.180,2560.570,0.000,31959
UBS_LUSTFUINUSB,D,8/24/2022,2556.850,2582.420,2556.850,0.000,31959
UBS_LUSTFUINUSB,D,8/25/2022,2563.180,2588.810,2563.180,0.000,31960
UBS_LUSTFUINUSB,D,8/26/2022,2560.460,2586.060,2560.460,0.000,31960
UBS_LUSTFUINUSB,D,8/29/2022,2551.770,2577.290,2551.770,0.000,31961
UBS_LUSTFUINUSB,D,8/30/2022,2549.130,2574.620,2549.130,0.000,31961
UBS_LUSTFUINUSB,D,8/31/2022,2550.840,2576.350,2550.840,0.000,31958
UBS_LUSTFUINUSB,D,9/1/2022,2534.490,2559.830,2534.490,0.000,32354
UBS_LUSTFUINUSB,D,9/2/2022,2542.740,2568.170,2542.740,0.000,32354
UBS_LUSTFUINUSB,D,9/5/2022,2541.220,2566.630,2541.220,0.000,32354
UBS_LUSTFUINUSB,D,9/6/2022,2531.380,2556.690,2531.380,0.000,32314
UBS_LUSTFUINUSB,D,9/7/2022,2537.330,2562.700,2537.330,0.000,32314
UBS_LUSTFUINUSB,D,9/8/2022,2540.730,2566.140,2540.730,0.000,32314
UBS_LUSTFUINUSB,D,9/9/2022,2536.020,2561.380,2536.020,0.000,32458
UBS_LUSTFUINUSB,D,9/12/2022,2537.950,2563.330,2537.950,0.000,32442
UBS_LUSTFUINUSB,D,9/13/2022,2525.700,2550.960,2525.700,0.000,32442
UBS_LUSTFUINUSB,D,9/14/2022,2530.100,2555.400,2530.100,0.000,32428
UBS_LUSTFUINUSB,D,9/15/2022,2518.630,2543.820,2518.630,0.000,32544
UBS_LUSTFUINUSB,D,9/16/2022,2516.890,2542.060,2516.890,0.000,32544
UBS_LUSTFUINUSB,D,9/19/2022,2513.650,2538.790,2513.650,0.000,32544
UBS_LUSTFUINUSB,D,9/20/2022,2506.310,2531.370,2506.310,0.000,32545
UBS_LUSTFUINUSB,D,9/21/2022,2507.670,2532.750,2507.670,0.000,32545
UBS_LUSTFUINUSB,D,9/22/2022,2492.520,2517.450,2492.520,0.000,32545
UBS_LUSTFUINUSB,D,9/23/2022,2492.240,2517.160,2492.240,0.000,32545
UBS_LUSTFUINUSB,D,9/26/2022,2470.690,2495.400,2470.690,0.000,32666
UBS_LUSTFUINUSB,D,9/27/2022,2460.250,2484.850,2460.250,0.000,32667
UBS_LUSTFUINUSB,D,9/28/2022,2475.310,2500.060,2475.310,0.000,32657
UBS_LUSTFUINUSB,D,9/29/2022,2473.840,2498.580,2473.840,0.000,32657
UBS_LUSTFUINUSB,D,9/30/2022,2467.220,2491.890,2467.220,0.000,32984
UBS_LUSTFUINUSB,D,10/3/2022,2480.960,2505.770,2480.960,0.000,32984
UBS_LUSTFUINUSB,D,10/5/2022,2479.440,2504.230,2479.440,0.000,32994
UBS_LUSTFUINUSB,D,10/6/2022,2474.210,2498.950,2474.210,0.000,32993
UBS_LUSTFUINUSB,D,10/7/2022,2466.140,2490.800,2466.140,0.000,32994
UBS_LUSTFUINUSB,D,10/10/2022,2462.730,2487.360,2462.730,0.000,33015
UBS_LUSTFUINUSB,D,10/11/2022,2458.340,2482.920,2458.340,0.000,33001
UBS_LUSTFUINUSB,D,10/12/2022,2457.140,2481.710,2457.140,0.000,33001
UBS_LUSTFUINUSB,D,10/13/2022,2449.620,2474.120,2449.620,0.000,32983
UBS_LUSTFUINUSB,D,10/14/2022,2444.960,2469.410,2444.960,0.000,32920
UBS_LUSTFUINUSB,D,10/17/2022,2448.540,2473.030,2448.540,0.000,32920
UBS_LUSTFUINUSB,D,10/18/2022,2451.820,2476.340,2451.820,0.000,32904
UBS_LUSTFUINUSB,D,10/19/2022,2441.770,2466.190,2441.770,0.000,32900
UBS_LUSTFUINUSB,D,10/20/2022,2435.070,2459.420,2435.070,0.000,32899
UBS_LUSTFUINUSB,D,10/21/2022,2436.380,2460.740,2436.380,0.000,32897
UBS_LUSTFUINUSB,D,10/24/2022,2440.420,2464.820,2440.420,0.000,32895
UBS_LUSTFUINUSB,D,10/25/2022,2448.570,2473.060,2448.570,0.000,32896
UBS_LUSTFUINUSB,D,10/27/2022,2466.990,2491.660,2466.990,0.000,32751
UBS_LUSTFUINUSB,D,10/28/2022,2461.180,2485.790,2461.180,0.000,32747
UBS_LUSTFUINUSB,D,10/31/2022,2456.040,2480.600,2456.040,0.000,32748
UBS_LUSTFUINUSB,D,11/2/2022,2455.830,2480.390,2455.830,0.000,32744
UBS_LUSTFUINUSB,D,11/3/2022,2446.380,2470.840,2446.380,0.000,32663
UBS_LUSTFUINUSB,D,11/4/2022,2449.150,2473.640,2449.150,0.000,32663
UBS_LUSTFUINUSB,D,11/7/2022,2448.660,2473.150,2448.660,0.000,32661
UBS_LUSTFUINUSB,D,11/8/2022,2455.100,2479.650,2455.100,0.000,32647
UBS_LUSTFUINUSB,D,11/9/2022,2460.150,2484.750,2460.150,0.000,32643
UBS_LUSTFUINUSB,D,11/10/2022,2488.260,2513.140,2488.260,0.000,32617
UBS_LUSTFUINUSB,D,11/11/2022,2488.330,2513.210,2488.330,0.000,32617
UBS_LUSTFUINUSB,D,11/14/2022,2488.460,2513.340,2488.460,0.000,32406
UBS_LUSTFUINUSB,D,11/15/2022,2497.690,2522.670,2497.690,0.000,31656
UBS_LUSTFUINUSB,D,11/16/2022,2506.120,2531.180,2506.120,0.000,31487
UBS_LUSTFUINUSB,D,11/17/2022,2498.180,2523.160,2498.180,0.000,31488
UBS_LUSTFUINUSB,D,11/18/2022,2496.280,2521.240,2496.280,0.000,31485
UBS_LUSTFUINUSB,D,11/21/2022,2496.440,2521.400,2496.440,0.000,31485
UBS_LUSTFUINUSB,D,11/22/2022,2501.280,2526.290,2501.280,0.000,31485
UBS_LUSTFUINUSB,D,11/23/2022,2508.250,2533.330,2508.250,0.000,31485
UBS_LUSTFUINUSB,D,11/24/2022,2511.140,2536.250,2511.140,0.000,31485
UBS_LUSTFUINUSB,D,11/25/2022,2509.730,2534.830,2509.730,0.000,31486
UBS_LUSTFUINUSB,D,11/28/2022,2510.760,2535.870,2510.760,0.000,31459
UBS_LUSTFUINUSB,D,11/29/2022,2507.860,2532.940,2507.860,0.000,31459
UBS_LUSTFUINUSB,D,11/30/2022,2515.600,2540.760,2515.600,0.000,31444
UBS_LUSTFUINUSB,D,12/1/2022,2532.620,2557.950,2532.620,0.000,31444
UBS_LUSTFUINUSB,D,12/2/2022,2533.230,2558.560,2533.230,0.000,31433
UBS_LUSTFUINUSB,D,12/5/2022,2525.360,2550.610,2525.360,0.000,31433
UBS_LUSTFUINUSB,D,12/6/2022,2530.230,2555.530,2530.230,0.000,31434
UBS_LUSTFUINUSB,D,12/7/2022,2538.010,2563.390,2538.010,0.000,31434
UBS_LUSTFUINUSB,D,12/8/2022,2535.080,2560.430,2535.080,0.000,31434
UBS_LUSTFUINUSB,D,12/12/2022,2527.340,2552.610,2527.340,0.000,31409
UBS_LUSTFUINUSB,D,12/13/2022,2538.330,2563.710,2538.330,0.000,31409
UBS_LUSTFUINUSB,D,12/14/2022,2541.030,2566.440,2541.030,0.000,31409
UBS_LUSTFUINUSB,D,12/15/2022,2538.420,2563.800,2538.420,0.000,31409
UBS_LUSTFUINUSB,D,12/16/2022,2535.420,2560.770,2535.420,0.000,31407
UBS_LUSTFUINUSB,D,12/19/2022,2528.570,2553.860,2528.570,0.000,31380
UBS_LUSTFUINUSB,D,12/20/2022,2521.640,2546.860,2521.640,0.000,31380
UBS_LUSTFUINUSB,D,12/21/2022,2523.630,2548.870,2523.630,0.000,31380
UBS_LUSTFUINUSB,D,12/22/2022,2522.770,2548.000,2522.770,0.000,31373
UBS_LUSTFUINUSB,D,12/23/2022,2519.350,2544.540,2519.350,0.000,31373
UBS_LUSTFUINUSB,D,12/27/2022,2511.120,2536.230,2511.120,0.000,31373
UBS_LUSTFUINUSB,D,12/28/2022,2509.880,2534.980,2509.880,0.000,31374
UBS_LUSTFUINUSB,D,12/29/2022,2513.920,2539.060,2513.920,0.000,31366
UBS_LUSTFUINUSB,D,12/30/2022,2509.440,2534.530,2509.440,0.000,31355
UBS_LUSTFUINUSB,D,1/2/2023,2510.710,2535.820,2510.710,0.000,31355
UBS_LUSTFUINUSB,D,1/5/2023,2519.470,2544.660,2519.470,0.000,31320
UBS_LUSTFUINUSB,D,1/6/2023,2534.790,2560.140,2534.790,0.000,31303
UBS_LUSTFUINUSB,D,1/9/2023,2541.950,2567.370,2541.950,0.000,31302
UBS_LUSTFUINUSB,D,1/10/2023,2544.190,2569.630,2544.190,0.000,31302
UBS_LUSTFUINUSB,D,1/11/2023,2544.940,2570.390,2544.940,0.000,31302
UBS_LUSTFUINUSB,D,1/12/2023,2555.820,2581.380,2555.820,0.000,31302
UBS_LUSTFUINUSB,D,1/13/2023,2554.500,2580.050,2554.500,0.000,31303
UBS_LUSTFUINUSB,D,1/16/2023,2554.090,2579.630,2554.090,0.000,31304
UBS_LUSTFUINUSB,D,1/17/2023,2556.350,2581.910,2556.350,0.000,31305
UBS_LUSTFUINUSB,D,1/18/2023,2569.250,2594.940,2569.250,0.000,31305
UBS_LUSTFUINUSB,D,1/19/2023,2566.840,2592.510,2566.840,0.000,31306
UBS_LUSTFUINUSB,D,1/20/2023,2558.810,2584.400,2558.810,0.000,31305
UBS_LUSTFUINUSB,D,1/23/2023,2557.210,2582.780,2557.210,0.000,31305
UBS_LUSTFUINUSB,D,1/24/2023,2562.330,2587.950,2562.330,0.000,31305
UBS_LUSTFUINUSB,D,1/25/2023,2564.750,2590.400,2564.750,0.000,31304
UBS_LUSTFUINUSB,D,1/26/2023,2562.800,2588.430,2562.800,0.000,31305
UBS_LUSTFUINUSB,D,1/27/2023,2562.300,2587.920,2562.300,0.000,31305
UBS_LUSTFUINUSB,D,1/30/2023,2557.750,2583.330,2557.750,0.000,31305
UBS_LUSTFUINUSB,D,1/31/2023,2560.580,2586.190,2560.580,0.000,31306
UBS_LUSTFUINUSB,D,2/1/2023,2570.900,2596.610,2570.900,0.000,29026
UBS_LUSTFUINUSB,D,2/2/2023,2581.030,2606.840,2581.030,0.000,29027
UBS_LUSTFUINUSB,D,2/3/2023,2569.100,2594.790,2569.100,0.000,29027
UBS_LUSTFUINUSB,D,2/6/2023,2554.570,2580.120,2554.570,0.000,28979
UBS_LUSTFUINUSB,D,2/7/2023,2555.240,2580.790,2555.240,0.000,27040
UBS_LUSTFUINUSB,D,2/8/2023,2554.360,2579.900,2554.360,0.000,27040
UBS_LUSTFUINUSB,D,2/9/2023,2552.140,2577.660,2552.140,0.000,27035
UBS_LUSTFUINUSB,D,2/10/2023,2544.390,2569.830,2544.390,0.000,27035
UBS_LUSTFUINUSB,D,2/13/2023,2544.670,2570.120,2544.670,0.000,27033
UBS_LUSTFUINUSB,D,2/14/2023,2538.930,2564.320,2538.930,0.000,26992
UBS_LUSTFUINUSB,D,2/15/2023,2535.330,2560.680,2535.330,0.000,26993
UBS_LUSTFUINUSB,D,2/16/2023,2529.880,2555.180,2529.880,0.000,26993
UBS_LUSTFUINUSB,D,2/17/2023,2533.670,2559.010,2533.670,0.000,26870
UBS_LUSTFUINUSB,D,2/20/2023,2534.380,2559.720,2534.380,0.000,26870
UBS_LUSTFUINUSB,D,2/21/2023,2523.240,2548.470,2523.240,0.000,26870
UBS_LUSTFUINUSB,D,2/22/2023,2521.950,2547.170,2521.950,0.000,26873
UBS_LUSTFUINUSB,D,2/24/2023,2523.860,2549.100,2523.860,0.000,26871
UBS_LUSTFUINUSB,D,3/1/2023,2511.690,2536.810,2511.690,0.000,26989
UBS_LUSTFUINUSB,D,3/3/2023,2516.320,2541.480,2516.320,0.000,26994
UBS_LUSTFUINUSB,D,3/6/2023,2517.380,2542.550,2517.380,0.000,26994
UBS_LUSTFUINUSB,D,3/7/2023,2511.150,2536.260,2511.150,0.000,26995
UBS_LUSTFUINUSB,D,3/8/2023,2508.690,2533.780,2508.690,0.000,26995
UBS_LUSTFUINUSB,D,3/9/2023,2516.610,2541.780,2516.610,0.000,26995
UBS_LUSTFUINUSB,D,3/10/2023,2533.080,2558.410,2533.080,0.000,26994
UBS_LUSTFUINUSB,D,3/13/2023,2548.730,2574.220,2548.730,0.000,26995
UBS_LUSTFUINUSB,D,3/15/2023,2548.390,2573.870,2548.390,0.000,27317
UBS_LUSTFUINUSB,D,3/16/2023,2538.440,2563.820,2538.440,0.000,27317
UBS_LUSTFUINUSB,D,3/17/2023,2552.490,2578.010,2552.490,0.000,27313
UBS_LUSTFUINUSB,D,3/20/2023,2549.270,2574.760,2549.270,0.000,27313
UBS_LUSTFUINUSB,D,3/21/2023,2542.650,2568.080,2542.650,0.000,27307
UBS_LUSTFUINUSB,D,3/22/2023,2556.800,2582.370,2556.800,0.000,27304
UBS_LUSTFUINUSB,D,3/23/2023,2567.670,2593.350,2567.670,0.000,27304
UBS_LUSTFUINUSB,D,3/24/2023,2568.230,2593.910,2568.230,0.000,27301
UBS_LUSTFUINUSB,D,3/27/2023,2556.310,2581.870,2556.310,0.000,27301
UBS_LUSTFUINUSB,D,3/28/2023,2549.490,2574.980,2549.490,0.000,27298
UBS_LUSTFUINUSB,D,3/29/2023,2551.350,2576.860,2551.350,0.000,27105
UBS_LUSTFUINUSB,D,3/30/2023,2554.380,2579.920,2554.380,0.000,27105
UBS_LUSTFUINUSB,D,3/31/2023,2563.030,2588.660,2563.030,0.000,27104
UBS_LUSTFUINUSB,D,4/3/2023,2572.260,2597.980,2572.260,0.000,27099
UBS_LUSTFUINUSB,D,4/4/2023,2579.450,2605.240,2579.450,0.000,27100
UBS_LUSTFUINUSB,D,4/5/2023,2582.990,2608.820,2582.990,0.000,27100
UBS_LUSTFUINUSB,D,4/14/2023,2569.110,2594.800,2569.110,0.000,27089
UBS_LUSTFUINUSB,D,4/17/2023,2563.470,2589.100,2563.470,0.000,27073
UBS_LUSTFUINUSB,D,4/18/2023,2562.600,2588.230,2562.600,0.000,27058
UBS_LUSTFUINUSB,D,4/19/2023,2561.090,2586.700,2561.090,0.000,26971
UBS_LUSTFUINUSB,D,4/20/2023,2566.470,2592.130,2566.470,0.000,26958
UBS_LUSTFUINUSB,D,4/21/2023,2564.230,2589.870,2564.230,0.000,26958
UBS_LUSTFUINUSB,D,4/24/2023,2569.090,2594.780,2569.090,0.000,26958
UBS_LUSTFUINUSB,D,4/26/2023,2576.290,2602.050,2576.290,0.000,27536
UBS_LUSTFUINUSB,D,4/28/2023,2576.250,2602.010,2576.250,0.000,27396
UBS_LUSTFUINUSB,D,5/2/2023,2578.290,2604.070,2578.290,0.000,27372
UBS_LUSTFUINUSB,D,5/3/2023,2585.540,2611.400,2585.540,0.000,27372
UBS_LUSTFUINUSB,D,5/4/2023,2586.880,2612.750,2586.880,0.000,27372
UBS_LUSTFUINUSB,D,5/5/2023,2588.500,2614.390,2588.500,0.000,27372
UBS_LUSTFUINUSB,D,5/8/2023,2574.940,2600.690,2574.940,0.000,27386
UBS_LUSTFUINUSB,D,5/10/2023,2580.690,2606.500,2580.690,0.000,27386
UBS_LUSTFUINUSB,D,5/11/2023,2584.720,2610.570,2584.720,0.000,27363
UBS_LUSTFUINUSB,D,5/12/2023,2578.530,2604.320,2578.530,0.000,27358
UBS_LUSTFUINUSB,D,5/15/2023,2575.600,2601.360,2575.600,0.000,27358
UBS_LUSTFUINUSB,D,5/16/2023,2570.930,2596.640,2570.930,0.000,27356
UBS_LUSTFUINUSB,D,5/17/2023,2566.010,2591.670,2566.010,0.000,27346
UBS_LUSTFUINUSB,D,5/19/2023,2556.040,2581.600,2556.040,0.000,27346
UBS_LUSTFUINUSB,D,5/22/2023,2554.430,2579.970,2554.430,0.000,27347
UBS_LUSTFUINUSB,D,5/23/2023,2555.290,2580.840,2555.290,0.000,27347
UBS_LUSTFUINUSB,D,5/24/2023,2551.410,2576.920,2551.410,0.000,27338
UBS_LUSTFUINUSB,D,5/25/2023,2544.080,2569.520,2544.080,0.000,27338
UBS_LUSTFUINUSB,D,5/26/2023,2542.300,2567.720,2542.300,0.000,27338
UBS_LUSTFUINUSB,D,5/30/2023,2563.190,2588.820,2563.190,0.000,27338
UBS_LUSTFUINUSB,D,5/31/2023,2559.650,2585.250,2559.650,0.000,27662
UBS_LUSTFUINUSB,D,6/2/2023,2558.660,2584.250,2558.660,0.000,27737
UBS_LUSTFUINUSB,D,6/5/2023,2555.240,2580.790,2555.240,0.000,27711
UBS_LUSTFUINUSB,D,6/6/2023,2558.830,2584.420,2558.830,0.000,27712
UBS_LUSTFUINUSB,D,6/7/2023,2562.040,2587.660,2562.040,0.000,27712
UBS_LUSTFUINUSB,D,6/8/2023,2567.440,2593.110,2567.440,0.000,27686
UBS_LUSTFUINUSB,D,6/9/2023,2556.470,2582.030,2556.470,0.000,27767
UBS_LUSTFUINUSB,D,6/12/2023,2558.540,2584.130,2558.540,0.000,27767
UBS_LUSTFUINUSB,D,6/13/2023,2553.450,2578.980,2553.450,0.000,27766
UBS_LUSTFUINUSB,D,6/14/2023,2553.130,2578.660,2553.130,0.000,27766
UBS_LUSTFUINUSB,D,6/15/2023,2558.340,2583.920,2558.340,0.000,27766
UBS_LUSTFUINUSB,D,6/19/2023,2555.970,2581.530,2555.970,0.000,27766
UBS_LUSTFUINUSB,D,6/20/2023,2560.520,2586.130,2560.520,0.000,27766
UBS_LUSTFUINUSB,D,6/22/2023,2558.630,2584.220,2558.630,0.000,27765
UBS_LUSTFUINUSB,D,6/26/2023,2560.870,2586.480,2560.870,0.000,27979
UBS_LUSTFUINUSB,D,6/27/2023,2556.370,2581.930,2556.370,0.000,27979
UBS_LUSTFUINUSB,D,6/28/2023,2566.180,2591.840,2566.180,0.000,28030
UBS_LUSTFUINUSB,D,6/29/2023,2551.860,2577.380,2551.860,0.000,28335
UBS_LUSTFUINUSB,D,6/30/2023,2554.130,2579.670,2554.130,0.000,28335
UBS_LUSTFUINUSB,D,7/3/2023,2551.500,2577.020,2551.500,0.000,28334
UBS_LUSTFUINUSB,D,7/4/2023,2552.170,2577.690,2552.170,0.000,28333
UBS_LUSTFUINUSB,D,7/5/2023,2546.960,2572.430,2546.960,0.000,28333
UBS_LUSTFUINUSB,D,7/6/2023,2537.770,2563.150,2537.770,0.000,28333
UBS_LUSTFUINUSB,D,7/7/2023,2538.840,2564.230,2538.840,0.000,28325
UBS_LUSTFUINUSB,D,7/10/2023,2543.160,2568.590,2543.160,0.000,28326
UBS_LUSTFUINUSB,D,7/11/2023,2546.210,2571.670,2546.210,0.000,28326
UBS_LUSTFUINUSB,D,7/12/2023,2560.230,2585.830,2560.230,0.000,28294
UBS_LUSTFUINUSB,D,7/13/2023,2571.130,2596.840,2571.130,0.000,28265
UBS_LUSTFUINUSB,D,7/14/2023,2568.320,2594.000,2568.320,0.000,28243
UBS_LUSTFUINUSB,D,7/17/2023,2567.620,2593.300,2567.620,0.000,28220
UBS_LUSTFUINUSB,D,7/19/2023,2575.160,2600.910,2575.160,0.000,28225
UBS_LUSTFUINUSB,D,7/20/2023,2567.490,2593.160,2567.490,0.000,28153
UBS_LUSTFUINUSB,D,7/21/2023,2567.530,2593.210,2567.530,0.000,28143
UBS_LUSTFUINUSB,D,7/24/2023,2566.480,2592.140,2566.480,0.000,28143
UBS_LUSTFUINUSB,D,7/25/2023,2565.080,2590.730,2565.080,0.000,28143
UBS_LUSTFUINUSB,D,7/26/2023,2567.960,2593.640,2567.960,0.000,28151
UBS_LUSTFUINUSB,D,7/27/2023,2561.760,2587.380,2561.760,0.000,28152
UBS_LUSTFUINUSB,D,7/28/2023,2565.880,2591.540,2565.880,0.000,28153
UBS_LUSTFUINUSB,D,7/31/2023,2567.470,2593.140,2567.470,0.000,28208
UBS_LUSTFUINUSB,D,8/1/2023,2561.610,2587.230,2561.610,0.000,28188
UBS_LUSTFUINUSB,D,8/2/2023,2558.320,2583.900,2558.320,0.000,28191
UBS_LUSTFUINUSB,D,8/3/2023,2551.970,2577.490,2551.970,0.000,28191
UBS_LUSTFUINUSB,D,8/4/2023,2561.120,2586.730,2561.120,0.000,28191
UBS_LUSTFUINUSB,D,8/7/2023,2560.340,2585.940,2560.340,0.000,28191
UBS_LUSTFUINUSB,D,8/8/2023,2565.350,2591.000,2565.350,0.000,28198
UBS_LUSTFUINUSB,D,8/9/2023,2562.530,2588.160,2562.530,0.000,28199
UBS_LUSTFUINUSB,D,8/10/2023,2559.980,2585.580,2559.980,0.000,28013
UBS_LUSTFUINUSB,D,8/14/2023,2548.830,2574.320,2548.830,0.000,28013
UBS_LUSTFUINUSB,D,8/16/2023,2541.460,2566.870,2541.460,0.000,28014
UBS_LUSTFUINUSB,D,8/17/2023,2539.470,2564.860,2539.470,0.000,28005
UBS_LUSTFUINUSB,D,8/18/2023,2541.860,2567.280,2541.860,0.000,28005
UBS_LUSTFUINUSB,D,8/21/2023,2535.950,2561.310,2535.950,0.000,28006
UBS_LUSTFUINUSB,D,8/22/2023,2536.280,2561.640,2536.280,0.000,27985
UBS_LUSTFUINUSB,D,8/23/2023,2548.360,2573.840,2548.360,0.000,27986
UBS_LUSTFUINUSB,D,8/24/2023,2546.530,2572.000,2546.530,0.000,27986
UBS_LUSTFUINUSB,D,8/25/2023,2546.360,2571.820,2546.360,0.000,27801
UBS_LUSTFUINUSB,D,8/28/2023,2549.300,2574.790,2549.300,0.000,27801
UBS_LUSTFUINUSB,D,8/29/2023,2562.210,2587.830,2562.210,0.000,27803
UBS_LUSTFUINUSB,D,8/30/2023,2559.220,2584.810,2559.220,0.000,27803
UBS_LUSTFUINUSB,D,8/31/2023,2562.960,2588.590,2562.960,0.000,27803
UBS_LUSTFUINUSB,D,9/1/2023,2557.950,2583.530,2557.950,0.000,27800
UBS_LUSTFUINUSB,D,9/4/2023,2556.660,2582.230,2556.660,0.000,27802
UBS_LUSTFUINUSB,D,9/5/2023,2548.680,2574.170,2548.680,0.000,27803
UBS_LUSTFUINUSB,D,9/6/2023,2544.900,2570.350,2544.900,0.000,27591
UBS_LUSTFUINUSB,D,9/7/2023,2548.980,2574.470,2548.980,0.000,27592
UBS_LUSTFUINUSB,D,9/8/2023,2550.800,2576.310,2550.800,0.000,27592
UBS_LUSTFUINUSB,D,9/11/2023,2549.600,2575.100,2549.600,0.000,27596
UBS_LUSTFUINUSB,D,9/12/2023,2549.950,2575.450,2549.950,0.000,27596
UBS_LUSTFUINUSB,D,9/13/2023,2551.490,2577.000,2551.490,0.000,27588
UBS_LUSTFUINUSB,D,9/14/2023,2552.360,2577.880,2552.360,0.000,27587
UBS_LUSTFUINUSB,D,9/15/2023,2548.760,2574.250,2548.760,0.000,27586
UBS_LUSTFUINUSB,D,9/18/2023,2548.050,2573.530,2548.050,0.000,27582
UBS_LUSTFUINUSB,D,9/19/2023,2545.740,2571.200,2545.740,0.000,27581
UBS_LUSTFUINUSB,D,9/20/2023,2546.040,2571.500,2546.040,0.000,27522
UBS_LUSTFUINUSB,D,9/21/2023,2539.770,2565.170,2539.770,0.000,27503
UBS_LUSTFUINUSB,D,9/22/2023,2543.320,2568.750,2543.320,0.000,27498
UBS_LUSTFUINUSB,D,9/25/2023,2537.880,2563.260,2537.880,0.000,27497
UBS_LUSTFUINUSB,D,9/26/2023,2535.310,2560.660,2535.310,0.000,27497
UBS_LUSTFUINUSB,D,9/27/2023,2530.100,2555.400,2530.100,0.000,27462
UBS_LUSTFUINUSB,D,9/28/2023,2527.140,2552.410,2527.140,0.000,27463
UBS_LUSTFUINUSB,D,9/29/2023,2533.180,2558.510,2533.180,0.000,27464
UBS_LUSTFUINUSB,D,10/2/2023,2526.250,2551.510,2526.250,0.000,27464
UBS_LUSTFUINUSB,D,10/4/2023,2519.740,2544.940,2519.740,0.000,27462
UBS_LUSTFUINUSB,D,10/5/2023,2520.540,2545.750,2520.540,0.000,27454
UBS_LUSTFUINUSB,D,10/6/2023,2517.810,2542.990,2517.810,0.000,27178
UBS_LUSTFUINUSB,D,10/9/2023,2530.470,2555.770,2530.470,0.000,27177
UBS_LUSTFUINUSB,D,10/10/2023,2531.030,2556.340,2531.030,0.000,27176
UBS_LUSTFUINUSB,D,10/11/2023,2535.280,2560.630,2535.280,0.000,27176
UBS_LUSTFUINUSB,D,10/12/2023,2528.630,2553.920,2528.630,0.000,27174
UBS_LUSTFUINUSB,D,10/13/2023,2532.160,2557.480,2532.160,0.000,27175
UBS_LUSTFUINUSB,D,10/16/2023,2527.080,2552.350,2527.080,0.000,27175
UBS_LUSTFUINUSB,D,10/17/2023,2516.370,2541.530,2516.370,0.000,27175
UBS_LUSTFUINUSB,D,10/18/2023,2510.710,2535.820,2510.710,0.000,27175
UBS_LUSTFUINUSB,D,10/19/2023,2507.120,2532.190,2507.120,0.000,27177
UBS_LUSTFUINUSB,D,10/20/2023,2510.230,2535.330,2510.230,0.000,27177
UBS_LUSTFUINUSB,D,10/23/2023,2516.050,2541.210,2516.050,0.000,27178
UBS_LUSTFUINUSB,D,10/24/2023,2519.560,2544.760,2519.560,0.000,27159
UBS_LUSTFUINUSB,D,10/25/2023,2514.560,2539.710,2514.560,0.000,27158
UBS_LUSTFUINUSB,D,10/26/2023,2520.750,2545.960,2520.750,0.000,27156
UBS_LUSTFUINUSB,D,10/27/2023,2523.590,2548.830,2523.590,0.000,27117
UBS_LUSTFUINUSB,D,10/30/2023,2521.850,2547.070,2521.850,0.000,27107
UBS_LUSTFUINUSB,D,10/31/2023,2522.010,2547.230,2522.010,0.000,27107
UBS_LUSTFUINUSB,D,11/2/2023,2539.660,2565.060,2539.660,0.000,27106
UBS_LUSTFUINUSB,D,11/3/2023,2552.410,2577.930,2552.410,0.000,27105
UBS_LUSTFUINUSB,D,11/7/2023,2551.000,2576.510,2551.000,0.000,27103
UBS_LUSTFUINUSB,D,11/8/2023,2554.120,2579.660,2554.120,0.000,27091
UBS_LUSTFUINUSB,D,11/9/2023,2546.700,2572.170,2546.700,0.000,27032
UBS_LUSTFUINUSB,D,11/10/2023,2546.350,2571.810,2546.350,0.000,27013
UBS_LUSTFUINUSB,D,11/13/2023,2547.250,2572.720,2547.250,0.000,26986
UBS_LUSTFUINUSB,D,11/14/2023,2564.930,2590.580,2564.930,0.000,27018
UBS_LUSTFUINUSB,D,11/15/2023,2561.630,2587.250,2561.630,0.000,27015
UBS_LUSTFUINUSB,D,11/16/2023,2569.290,2594.980,2569.290,0.000,26961
UBS_LUSTFUINUSB,D,11/17/2023,2569.730,2595.430,2569.730,0.000,26961
UBS_LUSTFUINUSB,D,11/20/2023,2575.770,2601.530,2575.770,0.000,26950
UBS_LUSTFUINUSB,D,11/21/2023,2575.040,2600.790,2575.040,0.000,26797
UBS_LUSTFUINUSB,D,11/22/2023,2575.210,2600.960,2575.210,0.000,26794
UBS_LUSTFUINUSB,D,11/23/2023,2574.770,2600.520,2574.770,0.000,26794
UBS_LUSTFUINUSB,D,11/24/2023,2571.380,2597.090,2571.380,0.000,26794
UBS_LUSTFUINUSB,D,11/27/2023,2579.220,2605.010,2579.220,0.000,26794
UBS_LUSTFUINUSB,D,11/28/2023,2586.540,2612.410,2586.540,0.000,26794
UBS_LUSTFUINUSB,D,11/29/2023,2595.840,2621.800,2595.840,0.000,26794
UBS_LUSTFUINUSB,D,11/30/2023,2593.410,2619.340,2593.410,0.000,26794
UBS_LUSTFUINUSB,D,12/1/2023,2604.600,2630.650,2604.600,0.000,26791
UBS_LUSTFUINUSB,D,12/4/2023,2603.370,2629.400,2603.370,0.000,26791
UBS_LUSTFUINUSB,D,12/5/2023,2609.450,2635.540,2609.450,0.000,26788
UBS_LUSTFUINUSB,D,12/6/2023,2612.820,2638.950,2612.820,0.000,26788
UBS_LUSTFUINUSB,D,12/7/2023,2613.780,2639.920,2613.780,0.000,26788
UBS_LUSTFUINUSB,D,12/8/2023,2605.960,2632.020,2605.960,0.000,26776
UBS_LUSTFUINUSB,D,12/11/2023,2605.360,2631.410,2605.360,0.000,26776
UBS_LUSTFUINUSB,D,12/12/2023,2608.220,2634.300,2608.220,0.000,26776
UBS_LUSTFUINUSB,D,12/13/2023,2625.780,2652.040,2625.780,0.000,26781
UBS_LUSTFUINUSB,D,12/14/2023,2640.740,2667.150,2640.740,0.000,26782
UBS_LUSTFUINUSB,D,12/15/2023,2643.360,2669.790,2643.360,0.000,26782
UBS_LUSTFUINUSB,D,12/18/2023,2640.320,2666.720,2640.320,0.000,26781
UBS_LUSTFUINUSB,D,12/19/2023,2643.080,2669.510,2643.080,0.000,26781
UBS_LUSTFUINUSB,D,12/20/2023,2648.770,2675.260,2648.770,0.000,26776
UBS_LUSTFUINUSB,D,12/21/2023,2649.900,2676.400,2649.900,0.000,26776
UBS_LUSTFUINUSB,D,12/22/2023,2650.620,2677.130,2650.620,0.000,26776
UBS_LUSTFUINUSB,D,12/27/2023,2659.030,2685.620,2659.030,0.000,26776
UBS_LUSTFUINUSB,D,12/28/2023,2656.880,2683.450,2656.880,0.000,26773
UBS_LUSTFUINUSB,D,12/29/2023,2655.930,2682.490,2655.930,0.000,26772
UBS_LUSTFUINUSB,D,1/2/2024,2646.230,2672.690,2646.230,0.000,26744
UBS_LUSTFUINUSB,D,1/3/2024,2646.730,2673.200,2646.730,0.000,26643
UBS_LUSTFUINUSB,D,1/4/2024,2639.850,2666.250,2639.850,0.000,26637
UBS_LUSTFUINUSB,D,1/5/2024,2637.400,2663.770,2637.400,0.000,26637
UBS_LUSTFUINUSB,D,1/8/2024,2640.470,2666.870,2640.470,0.000,26636
UBS_LUSTFUINUSB,D,1/9/2024,2645.230,2671.680,2645.230,0.000,26637
UBS_LUSTFUINUSB,D,1/10/2024,2640.910,2667.320,2640.910,0.000,26637
UBS_LUSTFUINUSB,D,1/11/2024,2647.280,2673.750,2647.280,0.000,26637
UBS_LUSTFUINUSB,D,1/12/2024,2654.560,2681.110,2654.560,0.000,26632
UBS_LUSTFUINUSB,D,1/15/2024,2654.590,2681.140,2654.590,0.000,26621
UBS_LUSTFUINUSB,D,1/16/2024,2647.010,2673.480,2647.010,0.000,26609
UBS_LUSTFUINUSB,D,1/17/2024,2639.350,2665.740,2639.350,0.000,26609
UBS_LUSTFUINUSB,D,1/18/2024,2638.570,2664.960,2638.570,0.000,26606
UBS_LUSTFUINUSB,D,1/19/2024,2638.400,2664.780,2638.400,0.000,26606
UBS_LUSTFUINUSB,D,1/22/2024,2641.680,2668.100,2641.680,0.000,26580
UBS_LUSTFUINUSB,D,1/23/2024,2644.860,2671.310,2644.860,0.000,26576
UBS_LUSTFUINUSB,D,1/24/2024,2639.130,2665.520,2639.130,0.000,26722
UBS_LUSTFUINUSB,D,1/25/2024,2642.440,2668.860,2642.440,0.000,26723
UBS_LUSTFUINUSB,D,1/26/2024,2645.060,2671.510,2645.060,0.000,26709
UBS_LUSTFUINUSB,D,1/29/2024,2647.610,2674.090,2647.610,0.000,26705
UBS_LUSTFUINUSB,D,1/30/2024,2649.190,2675.680,2649.190,0.000,26559
UBS_LUSTFUINUSB,D,1/31/2024,2657.020,2683.590,2657.020,0.000,26533
UBS_LUSTFUINUSB,D,2/1/2024,2662.620,2689.250,2662.620,0.000,26534
UBS_LUSTFUINUSB,D,2/2/2024,2653.290,2679.820,2653.290,0.000,26534
UBS_LUSTFUINUSB,D,2/5/2024,2643.050,2669.480,2643.050,0.000,26535
UBS_LUSTFUINUSB,D,2/6/2024,2646.140,2672.600,2646.140,0.000,26525
UBS_LUSTFUINUSB,D,2/7/2024,2645.460,2671.910,2645.460,0.000,26524
UBS_LUSTFUINUSB,D,2/8/2024,2641.300,2667.710,2641.300,0.000,26524
UBS_LUSTFUINUSB,D,2/12/2024,2640.450,2666.850,2640.450,0.000,26453
UBS_LUSTFUINUSB,D,2/13/2024,2630.980,2657.290,2630.980,0.000,26476
UBS_LUSTFUINUSB,D,2/14/2024,2631.940,2658.260,2631.940,0.000,26480
UBS_LUSTFUINUSB,D,2/15/2024,2636.780,2663.150,2636.780,0.000,26474
UBS_LUSTFUINUSB,D,2/16/2024,2634.000,2660.340,2634.000,0.000,26474
UBS_LUSTFUINUSB,D,2/19/2024,2638.020,2664.400,2638.020,0.000,26474
UBS_LUSTFUINUSB,D,2/20/2024,2636.710,2663.080,2636.710,0.000,26625
UBS_LUSTFUINUSB,D,2/21/2024,2634.380,2660.720,2634.380,0.000,26625
UBS_LUSTFUINUSB,D,2/22/2024,2634.010,2660.350,2634.010,0.000,26622
UBS_LUSTFUINUSB,D,2/23/2024,2636.860,2663.230,2636.860,0.000,26594
UBS_LUSTFUINUSB,D,2/26/2024,2634.430,2660.770,2634.430,0.000,26594
UBS_LUSTFUINUSB,D,2/27/2024,2637.590,2663.970,2637.590,0.000,26594
UBS_LUSTFUINUSB,D,2/28/2024,2633.680,2660.020,2633.680,0.000,26592
UBS_LUSTFUINUSB,D,2/29/2024,2635.930,2662.290,2635.930,0.000,26592
UBS_LUSTFUINUSB,D,3/1/2024,2641.810,2668.230,2641.810,0.000,26591
UBS_LUSTFUINUSB,D,3/4/2024,2642.680,2669.110,2642.680,0.000,26591
UBS_LUSTFUINUSB,D,3/6/2024,2654.280,2680.820,2654.280,0.000,26591
UBS_LUSTFUINUSB,D,3/7/2024,2653.300,2679.830,2653.300,0.000,26583
UBS_LUSTFUINUSB,D,3/8/2024,2657.130,2683.700,2657.130,0.000,26572
UBS_LUSTFUINUSB,D,3/11/2024,2656.450,2683.010,2656.450,0.000,26572
UBS_LUSTFUINUSB,D,3/12/2024,2653.340,2679.870,2653.340,0.000,26572
UBS_LUSTFUINUSB,D,3/13/2024,2651.570,2678.090,2651.570,0.000,26573
UBS_LUSTFUINUSB,D,3/15/2024,2640.610,2667.020,2640.610,0.000,26573
UBS_LUSTFUINUSB,D,3/18/2024,2641.680,2668.100,2641.680,0.000,26261
UBS_LUSTFUINUSB,D,3/19/2024,2644.390,2670.830,2644.390,0.000,26299
UBS_LUSTFUINUSB,D,3/20/2024,2647.240,2673.710,2647.240,0.000,26240
UBS_LUSTFUINUSB,D,3/22/2024,2655.990,2682.550,2655.990,0.000,26239
UBS_LUSTFUINUSB,D,3/25/2024,2652.450,2678.970,2652.450,0.000,26239
UBS_LUSTFUINUSB,D,3/26/2024,2654.670,2681.220,2654.670,0.000,26092
UBS_LUSTFUINUSB,D,3/27/2024,2658.310,2684.890,2658.310,0.000,26092
UBS_LUSTFUINUSB,D,3/28/2024,2658.490,2685.070,2658.490,0.000,26092
UBS_LUSTFUINUSB,D,4/2/2024,2649.720,2676.220,2649.720,0.000,26090
UBS_LUSTFUINUSB,D,4/3/2024,2654.220,2680.760,2654.220,0.000,26082
UBS_LUSTFUINUSB,D,4/4/2024,2654.670,2681.220,2654.670,0.000,26082
UBS_LUSTFUINUSB,D,4/5/2024,2649.150,2675.640,2649.150,0.000,26082
UBS_LUSTFUINUSB,D,4/8/2024,2650.930,2677.440,2650.930,0.000,26082
UBS_LUSTFUINUSB,D,4/9/2024,2650.970,2677.480,2650.970,0.000,26071
UBS_LUSTFUINUSB,D,4/10/2024,2639.310,2665.700,2639.310,0.000,26054
UBS_LUSTFUINUSB,D,4/11/2024,2633.090,2659.420,2633.090,0.000,26054
UBS_LUSTFUINUSB,D,4/12/2024,2636.260,2662.620,2636.260,0.000,26054
UBS_LUSTFUINUSB,D,4/15/2024,2630.340,2656.640,2630.340,0.000,26054
UBS_LUSTFUINUSB,D,4/16/2024,2622.280,2648.500,2622.280,0.000,26054
UBS_LUSTFUINUSB,D,4/17/2024,2625.240,2651.490,2625.240,0.000,26054
UBS_LUSTFUINUSB,D,4/18/2024,2624.290,2650.530,2624.290,0.000,26054
UBS_LUSTFUINUSB,D,4/19/2024,2624.050,2650.290,2624.050,0.000,26058
UBS_LUSTFUINUSB,D,4/24/2024,2627.160,2653.430,2627.160,0.000,26062
UBS_LUSTFUINUSB,D,4/25/2024,2623.850,2650.090,2623.850,0.000,25670
UBS_LUSTFUINUSB,D,4/26/2024,2626.230,2652.490,2626.230,0.000,25670
UBS_LUSTFUINUSB,D,4/29/2024,2631.490,2657.800,2631.490,0.000,25670
UBS_LUSTFUINUSB,D,5/6/2024,2649.730,2676.230,2649.730,0.000,25704
UBS_LUSTFUINUSB,D,5/7/2024,2653.190,2679.720,2653.190,0.000,25705
UBS_LUSTFUINUSB,D,5/8/2024,2651.430,2677.940,2651.430,0.000,25705
UBS_LUSTFUINUSB,D,5/10/2024,2649.350,2675.840,2649.350,0.000,25705
UBS_LUSTFUINUSB,D,5/13/2024,2650.430,2676.930,2650.430,0.000,25697
UBS_LUSTFUINUSB,D,5/14/2024,2652.680,2679.210,2652.680,0.000,25696
UBS_LUSTFUINUSB,D,5/15/2024,2662.060,2688.680,2662.060,0.000,25695
UBS_LUSTFUINUSB,D,5/16/2024,2662.430,2689.050,2662.430,0.000,25695
UBS_LUSTFUINUSB,D,5/17/2024,2658.530,2685.120,2658.530,0.000,25695
UBS_LUSTFUINUSB,D,5/21/2024,2660.230,2686.830,2660.230,0.000,25695
UBS_LUSTFUINUSB,D,5/22/2024,2658.270,2684.850,2658.270,0.000,25679
UBS_LUSTFUINUSB,D,5/23/2024,2652.910,2679.440,2652.910,0.000,25679
UBS_LUSTFUINUSB,D,5/24/2024,2652.930,2679.460,2652.930,0.000,25740
UBS_LUSTFUINUSB,D,5/27/2024,2653.800,2680.340,2653.800,0.000,25740
UBS_LUSTFUINUSB,D,5/28/2024,2650.180,2676.680,2650.180,0.000,25740
UBS_LUSTFUINUSB,D,5/29/2024,2644.070,2670.510,2644.070,0.000,25737
UBS_LUSTFUINUSB,D,5/30/2024,2648.060,2674.540,2648.060,0.000,25737
UBS_LUSTFUINUSB,D,5/31/2024,2652.030,2678.550,2652.030,0.000,25737
UBS_LUSTFUINUSB,D,6/3/2024,2660.410,2687.010,2660.410,0.000,25737
UBS_LUSTFUINUSB,D,6/4/2024,2665.510,2692.170,2665.510,0.000,25738
UBS_LUSTFUINUSB,D,6/5/2024,2669.370,2696.060,2669.370,0.000,25738
UBS_LUSTFUINUSB,D,6/6/2024,2670.180,2696.880,2670.180,0.000,25738
UBS_LUSTFUINUSB,D,6/7/2024,2660.190,2686.790,2660.190,0.000,25738
UBS_LUSTFUINUSB,D,6/10/2024,2655.070,2681.620,2655.070,0.000,25738
UBS_LUSTFUINUSB,D,6/12/2024,2667.430,2694.100,2667.430,0.000,25738
UBS_LUSTFUINUSB,D,6/13/2024,2677.570,2704.350,2677.570,0.000,25738
UBS_LUSTFUINUSB,D,6/14/2024,2676.610,2703.380,2676.610,0.000,25863
UBS_LUSTFUINUSB,D,6/17/2024,2670.410,2697.110,2670.410,0.000,25844
UBS_LUSTFUINUSB,D,6/18/2024,2673.940,2700.680,2673.940,0.000,25844
UBS_LUSTFUINUSB,D,6/21/2024,2673.620,2700.360,2673.620,0.000,25845
UBS_LUSTFUINUSB,D,6/24/2024,2675.210,2701.960,2675.210,0.000,25848
UBS_LUSTFUINUSB,D,6/25/2024,2676.270,2703.030,2676.270,0.000,25848
UBS_LUSTFUINUSB,D,6/26/2024,2668.660,2695.350,2668.660,0.000,25720
UBS_LUSTFUINUSB,D,6/27/2024,2675.560,2702.320,2675.560,0.000,25576
UBS_LUSTFUINUSB,D,6/28/2024,2669.600,2696.300,2669.600,0.000,25558
UBS_LUSTFUINUSB,D,7/1/2024,2664.020,2690.660,2664.020,0.000,25558
UBS_LUSTFUINUSB,D,7/2/2024,2666.160,2692.820,2666.160,0.000,25558
UBS_LUSTFUINUSB,D,7/3/2024,2671.640,2698.360,2671.640,0.000,25542
UBS_LUSTFUINUSB,D,7/4/2024,2674.630,2701.380,2674.630,0.000,25170
UBS_LUSTFUINUSB,D,7/5/2024,2681.430,2708.240,2681.430,0.000,25158
UBS_LUSTFUINUSB,D,7/8/2024,2683.910,2710.750,2683.910,0.000,25158
UBS_LUSTFUINUSB,D,7/9/2024,2682.520,2709.350,2682.520,0.000,25143
UBS_LUSTFUINUSB,D,7/10/2024,2684.010,2710.850,2684.010,0.000,25140
UBS_LUSTFUINUSB,D,7/11/2024,2692.190,2719.110,2692.190,0.000,25140
UBS_LUSTFUINUSB,D,7/12/2024,2696.610,2723.580,2696.610,0.000,25140
UBS_LUSTFUINUSB,D,7/15/2024,2696.670,2723.640,2696.670,0.000,25141
UBS_LUSTFUINUSB,D,7/16/2024,2699.470,2726.460,2699.470,0.000,25141
UBS_LUSTFUINUSB,D,7/17/2024,2700.910,2727.920,2700.910,0.000,25141
UBS_LUSTFUINUSB,D,7/18/2024,2698.570,2725.560,2698.570,0.000,25141
UBS_LUSTFUINUSB,D,7/19/2024,2694.050,2720.990,2694.050,0.000,25141
UBS_LUSTFUINUSB,D,7/22/2024,2693.300,2720.230,2693.300,0.000,25139
UBS_LUSTFUINUSB,D,7/23/2024,2694.550,2721.500,2694.550,0.000,25139
UBS_LUSTFUINUSB,D,7/24/2024,2694.700,2721.650,2694.700,0.000,25160
UBS_LUSTFUINUSB,D,7/25/2024,2695.460,2722.410,2695.460,0.000,25160
UBS_LUSTFUINUSB,D,7/26/2024,2698.450,2725.430,2698.450,0.000,25160
UBS_LUSTFUINUSB,D,7/29/2024,2703.110,2730.140,2703.110,0.000,25159
UBS_LUSTFUINUSB,D,7/30/2024,2704.740,2731.790,2704.740,0.000,25160
UBS_LUSTFUINUSB,D,7/31/2024,2712.650,2739.780,2712.650,0.000,25160
UBS_LUSTFUINUSB,D,8/1/2024,2718.670,2745.860,2718.670,0.000,25160
UBS_LUSTFUINUSB,D,8/2/2024,2734.350,2761.690,2734.350,0.000,25164
UBS_LUSTFUINUSB,D,8/5/2024,2735.060,2762.410,2735.060,0.000,25166
UBS_LUSTFUINUSB,D,8/6/2024,2728.920,2756.210,2728.920,0.000,25167
UBS_LUSTFUINUSB,D,8/7/2024,2724.300,2751.540,2724.300,0.000,25167
UBS_LUSTFUINUSB,D,8/8/2024,2723.120,2750.350,2723.120,0.000,25164
UBS_LUSTFUINUSB,D,8/9/2024,2726.270,2753.530,2726.270,0.000,25160
UBS_LUSTFUINUSB,D,8/12/2024,2729.460,2756.750,2729.460,0.000,25159
UBS_LUSTFUINUSB,D,8/13/2024,2734.750,2762.100,2734.750,0.000,25155
UBS_LUSTFUINUSB,D,8/14/2024,2739.820,2767.220,2739.820,0.000,25070
UBS_LUSTFUINUSB,D,8/16/2024,2737.990,2765.370,2737.990,0.000,25070
UBS_LUSTFUINUSB,D,8/19/2024,2738.840,2766.230,2738.840,0.000,25070
UBS_LUSTFUINUSB,D,8/20/2024,2742.840,2770.270,2742.840,0.000,25064
UBS_LUSTFUINUSB,D,8/21/2024,2747.170,2774.640,2747.170,0.000,25064
UBS_LUSTFUINUSB,D,8/22/2024,2743.690,2771.130,2743.690,0.000,25063
UBS_LUSTFUINUSB,D,8/23/2024,2751.600,2779.120,2751.600,0.000,25063
UBS_LUSTFUINUSB,D,8/26/2024,2749.740,2777.240,2749.740,0.000,25224
UBS_LUSTFUINUSB,D,8/27/2024,2749.560,2777.060,2749.560,0.000,25224
UBS_LUSTFUINUSB,D,8/28/2024,2749.180,2776.670,2749.180,0.000,25224
UBS_LUSTFUINUSB,D,8/29/2024,2746.870,2774.340,2746.870,0.000,25222
UBS_LUSTFUINUSB,D,8/30/2024,2745.350,2772.800,2745.350,0.000,25222
UBS_LUSTFUINUSB,D,9/2/2024,2744.470,2771.910,2744.470,0.000,25222
UBS_LUSTFUINUSB,D,9/3/2024,2748.500,2775.990,2748.500,0.000,25225
UBS_LUSTFUINUSB,D,9/4/2024,2755.060,2782.610,2755.060,0.000,25226
UBS_LUSTFUINUSB,D,9/5/2024,2758.410,2785.990,2758.410,0.000,25227
UBS_LUSTFUINUSB,D,9/6/2024,2763.320,2790.950,2763.320,0.000,25226
UBS_LUSTFUINUSB,D,9/9/2024,2764.030,2791.670,2764.030,0.000,25227
UBS_LUSTFUINUSB,D,9/10/2024,2768.210,2795.890,2768.210,0.000,25223
UBS_LUSTFUINUSB,D,9/11/2024,2768.560,2796.250,2768.560,0.000,25223
UBS_LUSTFUINUSB,D,9/13/2024,2771.140,2798.850,2771.140,0.000,25223
UBS_LUSTFUINUSB,D,9/16/2024,2776.080,2803.840,2776.080,0.000,25223
UBS_LUSTFUINUSB,D,9/17/2024,2775.390,2803.140,2775.390,0.000,25224
UBS_LUSTFUINUSB,D,9/18/2024,2771.940,2799.660,2771.940,0.000,25224
UBS_LUSTFUINUSB,D,9/19/2024,2773.360,2801.090,2773.360,0.000,25224
UBS_LUSTFUINUSB,D,9/20/2024,2773.280,2801.010,2773.280,0.000,25224
UBS_LUSTFUINUSB,D,9/23/2024,2774.540,2802.290,2774.540,0.000,25224
UBS_LUSTFUINUSB,D,9/24/2024,2777.060,2804.830,2777.060,0.000,25224
UBS_LUSTFUINUSB,D,9/25/2024,2773.850,2801.590,2773.850,0.000,25224
UBS_LUSTFUINUSB,D,9/26/2024,2771.640,2799.360,2771.640,0.000,25221
UBS_LUSTFUINUSB,D,9/27/2024,2779.600,2807.400,2779.600,0.000,25222
UBS_LUSTFUINUSB,D,9/30/2024,2774.450,2802.190,2774.450,0.000,25222
UBS_LUSTFUINUSB,D,10/1/2024,2777.370,2805.140,2777.370,0.000,25231
UBS_LUSTFUINUSB,D,10/2/2024,2775.800,2803.560,2775.800,0.000,25231
UBS_LUSTFUINUSB,D,10/3/2024,2769.390,2797.080,2769.390,0.000,25229
UBS_LUSTFUINUSB,D,10/4/2024,2759.620,2787.220,2759.620,0.000,25106
UBS_LUSTFUINUSB,D,10/7/2024,2756.440,2784.000,2756.440,0.000,25087
UBS_LUSTFUINUSB,D,10/8/2024,2749.630,2777.130,2749.630,0.000,25087
UBS_LUSTFUINUSB,D,10/9/2024,2749.280,2776.770,2749.280,0.000,24929
UBS_LUSTFUINUSB,D,10/10/2024,2749.580,2777.080,2749.580,0.000,24929
UBS_LUSTFUINUSB,D,10/11/2024,2750.500,2778.010,2750.500,0.000,35646
UBS_LUSTFUINUSB,D,10/14/2024,2749.500,2777.000,2749.500,0.000,35648
UBS_LUSTFUINUSB,D,10/15/2024,2754.690,2782.240,2754.690,0.000,35647
UBS_LUSTFUINUSB,D,10/16/2024,2756.140,2783.700,2756.140,0.000,35648
UBS_LUSTFUINUSB,D,10/17/2024,2753.960,2781.500,2753.960,0.000,35633
UBS_LUSTFUINUSB,D,10/18/2024,2754.320,2781.860,2754.320,0.000,35638
UBS_LUSTFUINUSB,D,10/21/2024,2746.550,2774.020,2746.550,0.000,35620
UBS_LUSTFUINUSB,D,10/22/2024,2742.810,2770.240,2742.810,0.000,35615
UBS_LUSTFUINUSB,D,10/23/2024,2739.840,2767.240,2739.840,0.000,35614
UBS_LUSTFUINUSB,D,10/25/2024,2740.670,2768.080,2740.670,0.000,35603
UBS_LUSTFUINUSB,D,10/28/2024,2738.450,2765.830,2738.450,0.000,35603
UBS_LUSTFUINUSB,D,10/29/2024,2737.060,2764.430,2737.060,0.000,35603
UBS_LUSTFUINUSB,D,10/30/2024,2735.110,2762.460,2735.110,0.000,35603
UBS_LUSTFUINUSB,D,10/31/2024,2731.960,2759.280,2731.960,0.000,35603
UBS_LUSTFUINUSB,D,11/4/2024,2732.770,2760.100,2732.770,0.000,35603
UBS_LUSTFUINUSB,D,11/5/2024,2732.860,2760.190,2732.860,0.000,35597
UBS_LUSTFUINUSB,D,11/6/2024,2728.750,2756.040,2728.750,0.000,35597
UBS_LUSTFUINUSB,D,11/7/2024,2734.400,2761.740,2734.400,0.000,35667
UBS_LUSTFUINUSB,D,11/8/2024,2738.870,2766.260,2738.870,0.000,35666
UBS_LUSTFUINUSB,D,11/11/2024,2738.070,2765.450,2738.070,0.000,35654
UBS_LUSTFUINUSB,D,11/12/2024,2731.400,2758.710,2731.400,0.000,35656
UBS_LUSTFUINUSB,D,11/13/2024,2728.460,2755.740,2728.460,0.000,35660
UBS_LUSTFUINUSB,D,11/14/2024,2728.110,2755.390,2728.110,0.000,35660
UBS_LUSTFUINUSB,D,11/15/2024,2725.350,2752.600,2725.350,0.000,35659
UBS_LUSTFUINUSB,D,11/18/2024,2728.050,2755.330,2728.050,0.000,35658
UBS_LUSTFUINUSB,D,11/19/2024,2732.640,2759.970,2732.640,0.000,35658
UBS_LUSTFUINUSB,D,11/20/2024,2730.890,2758.200,2730.890,0.000,35658
UBS_LUSTFUINUSB,D,11/21/2024,2729.900,2757.200,2729.900,0.000,35658
UBS_LUSTFUINUSB,D,11/22/2024,2729.690,2756.990,2729.690,0.000,35658