<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUSTFUINEUB,D,6/21/2021,2625.530,2651.790,2617.720,0.000,30865
UBS_LUSTFUINEUB,D,6/22/2021,2615.710,2641.870,2615.710,0.000,30865
UBS_LUSTFUINEUB,D,6/23/2021,2616.670,2642.840,2616.670,0.000,30867
UBS_LUSTFUINEUB,D,6/24/2021,2615.640,2641.800,2615.640,0.000,30820
UBS_LUSTFUINEUB,D,6/28/2021,2613.770,2639.910,2613.770,0.000,30820
UBS_LUSTFUINEUB,D,6/30/2021,2619.530,2645.730,2619.530,0.000,30453
UBS_LUSTFUINEUB,D,7/1/2021,2619.490,2645.680,2619.490,0.000,30449
UBS_LUSTFUINEUB,D,7/2/2021,2617.670,2643.850,2617.670,0.000,30395
UBS_LUSTFUINEUB,D,7/5/2021,2620.560,2646.770,2620.560,0.000,29665
UBS_LUSTFUINEUB,D,7/6/2021,2623.570,2649.810,2623.570,0.000,29665
UBS_LUSTFUINEUB,D,7/7/2021,2625.130,2651.380,2625.130,0.000,29659
UBS_LUSTFUINEUB,D,7/8/2021,2624.600,2650.850,2624.600,0.000,29714
UBS_LUSTFUINEUB,D,7/9/2021,2621.140,2647.350,2621.140,0.000,29705
UBS_LUSTFUINEUB,D,7/12/2021,2623.880,2650.120,2623.880,0.000,29692
UBS_LUSTFUINEUB,D,7/13/2021,2623.290,2649.520,2623.290,0.000,29687
UBS_LUSTFUINEUB,D,7/15/2021,2625.470,2651.720,2625.470,0.000,28481
UBS_LUSTFUINEUB,D,7/16/2021,2626.040,2652.300,2626.040,0.000,28472
UBS_LUSTFUINEUB,D,7/19/2021,2625.960,2652.220,2625.960,0.000,28471
UBS_LUSTFUINEUB,D,7/20/2021,2627.580,2653.860,2627.580,0.000,28471
UBS_LUSTFUINEUB,D,7/21/2021,2626.900,2653.170,2626.900,0.000,28471
UBS_LUSTFUINEUB,D,7/22/2021,2626.960,2653.230,2626.960,0.000,28471
UBS_LUSTFUINEUB,D,7/23/2021,2629.750,2656.050,2629.750,0.000,28391
UBS_LUSTFUINEUB,D,7/26/2021,2629.890,2656.190,2629.890,0.000,28353
UBS_LUSTFUINEUB,D,7/27/2021,2630.730,2657.040,2630.730,0.000,28347
UBS_LUSTFUINEUB,D,7/28/2021,2631.740,2658.060,2631.740,0.000,28343
UBS_LUSTFUINEUB,D,7/29/2021,2631.730,2658.050,2631.730,0.000,28319
UBS_LUSTFUINEUB,D,7/30/2021,2632.790,2659.120,2632.790,0.000,28319
UBS_LUSTFUINEUB,D,8/2/2021,2634.340,2660.680,2634.340,0.000,28323
UBS_LUSTFUINEUB,D,8/3/2021,2634.400,2660.740,2634.400,0.000,28308
UBS_LUSTFUINEUB,D,8/4/2021,2634.770,2661.120,2634.770,0.000,28308
UBS_LUSTFUINEUB,D,8/5/2021,2634.190,2660.530,2634.190,0.000,28276
UBS_LUSTFUINEUB,D,8/6/2021,2630.850,2657.160,2630.850,0.000,28277
UBS_LUSTFUINEUB,D,8/9/2021,2629.480,2655.770,2629.480,0.000,28276
UBS_LUSTFUINEUB,D,8/10/2021,2628.750,2655.040,2628.750,0.000,28233
UBS_LUSTFUINEUB,D,8/11/2021,2628.600,2654.890,2628.600,0.000,28233
UBS_LUSTFUINEUB,D,8/12/2021,2628.510,2654.800,2628.510,0.000,28233
UBS_LUSTFUINEUB,D,8/13/2021,2629.560,2655.860,2629.560,0.000,28233
UBS_LUSTFUINEUB,D,8/16/2021,2629.590,2655.890,2629.590,0.000,28233
UBS_LUSTFUINEUB,D,8/17/2021,2629.070,2655.360,2629.070,0.000,28233
UBS_LUSTFUINEUB,D,8/18/2021,2629.560,2655.860,2629.560,0.000,28234
UBS_LUSTFUINEUB,D,8/19/2021,2626.660,2652.930,2626.660,0.000,28238
UBS_LUSTFUINEUB,D,8/20/2021,2628.960,2655.250,2628.960,0.000,28002
UBS_LUSTFUINEUB,D,8/23/2021,2629.570,2655.870,2629.570,0.000,28002
UBS_LUSTFUINEUB,D,8/24/2021,2629.410,2655.700,2629.410,0.000,28001
UBS_LUSTFUINEUB,D,8/25/2021,2627.130,2653.400,2627.130,0.000,27957
UBS_LUSTFUINEUB,D,8/26/2021,2626.670,2652.940,2626.670,0.000,27957
UBS_LUSTFUINEUB,D,8/27/2021,2628.630,2654.920,2628.630,0.000,27957
UBS_LUSTFUINEUB,D,8/30/2021,2630.510,2656.820,2630.510,0.000,27957
UBS_LUSTFUINEUB,D,8/31/2021,2628.670,2654.960,2628.670,0.000,27952
UBS_LUSTFUINEUB,D,9/1/2021,2628.500,2654.790,2628.500,0.000,27951
UBS_LUSTFUINEUB,D,9/2/2021,2629.970,2656.270,2629.970,0.000,27951
UBS_LUSTFUINEUB,D,9/3/2021,2628.550,2654.840,2628.550,0.000,27949
UBS_LUSTFUINEUB,D,9/6/2021,2628.650,2654.940,2628.650,0.000,27949
UBS_LUSTFUINEUB,D,9/7/2021,2625.150,2651.400,2625.150,0.000,27949
UBS_LUSTFUINEUB,D,9/9/2021,2628.710,2655.000,2628.710,0.000,27949
UBS_LUSTFUINEUB,D,9/10/2021,2627.390,2653.660,2627.390,0.000,27949
UBS_LUSTFUINEUB,D,9/13/2021,2627.840,2654.120,2627.840,0.000,27950
UBS_LUSTFUINEUB,D,9/14/2021,2628.590,2654.880,2628.590,0.000,27952
UBS_LUSTFUINEUB,D,9/15/2021,2627.380,2653.650,2627.380,0.000,27939
UBS_LUSTFUINEUB,D,9/16/2021,2625.810,2652.070,2625.810,0.000,27938
UBS_LUSTFUINEUB,D,9/17/2021,2623.740,2649.980,2623.740,0.000,27938
UBS_LUSTFUINEUB,D,9/20/2021,2623.540,2649.780,2623.540,0.000,27928
UBS_LUSTFUINEUB,D,9/21/2021,2623.530,2649.770,2623.530,0.000,27906
UBS_LUSTFUINEUB,D,9/22/2021,2623.740,2649.980,2623.740,0.000,27906
UBS_LUSTFUINEUB,D,9/23/2021,2619.010,2645.200,2619.010,0.000,27898
UBS_LUSTFUINEUB,D,9/24/2021,2613.750,2639.890,2613.750,0.000,27898
UBS_LUSTFUINEUB,D,9/27/2021,2614.310,2640.450,2614.310,0.000,27800
UBS_LUSTFUINEUB,D,9/28/2021,2610.240,2636.340,2610.240,0.000,27801
UBS_LUSTFUINEUB,D,9/29/2021,2611.740,2637.860,2611.740,0.000,27801
UBS_LUSTFUINEUB,D,9/30/2021,2610.900,2637.010,2610.900,0.000,27799
UBS_LUSTFUINEUB,D,10/1/2021,2612.760,2638.890,2612.760,0.000,27797
UBS_LUSTFUINEUB,D,10/4/2021,2611.890,2638.010,2611.890,0.000,27836
UBS_LUSTFUINEUB,D,10/5/2021,2610.120,2636.220,2610.120,0.000,27837
UBS_LUSTFUINEUB,D,10/6/2021,2607.750,2633.830,2607.750,0.000,27837
UBS_LUSTFUINEUB,D,10/8/2021,2603.470,2629.500,2603.470,0.000,27737
UBS_LUSTFUINEUB,D,10/11/2021,2603.420,2629.450,2603.420,0.000,27652
UBS_LUSTFUINEUB,D,10/12/2021,2600.920,2626.930,2600.920,0.000,27647
UBS_LUSTFUINEUB,D,10/13/2021,2602.640,2628.670,2602.640,0.000,27646
UBS_LUSTFUINEUB,D,10/15/2021,2606.640,2632.710,2606.640,0.000,27640
UBS_LUSTFUINEUB,D,10/18/2021,2600.610,2626.620,2600.610,0.000,27626
UBS_LUSTFUINEUB,D,10/19/2021,2601.500,2627.520,2601.500,0.000,27432
UBS_LUSTFUINEUB,D,10/21/2021,2598.980,2624.970,2598.980,0.000,27377
UBS_LUSTFUINEUB,D,10/22/2021,2597.610,2623.590,2597.610,0.000,27353
UBS_LUSTFUINEUB,D,10/25/2021,2598.410,2624.390,2598.410,0.000,27358
UBS_LUSTFUINEUB,D,10/27/2021,2601.750,2627.770,2601.750,0.000,27299
UBS_LUSTFUINEUB,D,10/28/2021,2600.620,2626.630,2600.620,0.000,26880
UBS_LUSTFUINEUB,D,10/29/2021,2595.750,2621.710,2595.750,0.000,26855
UBS_LUSTFUINEUB,D,11/2/2021,2601.020,2627.030,2601.020,0.000,26826
UBS_LUSTFUINEUB,D,11/3/2021,2600.180,2626.180,2600.180,0.000,26822
UBS_LUSTFUINEUB,D,11/4/2021,2606.130,2632.190,2606.130,0.000,26819
UBS_LUSTFUINEUB,D,11/5/2021,2608.060,2634.140,2608.060,0.000,26762
UBS_LUSTFUINEUB,D,11/8/2021,2607.630,2633.710,2607.630,0.000,26702
UBS_LUSTFUINEUB,D,11/9/2021,2610.320,2636.420,2610.320,0.000,26679
UBS_LUSTFUINEUB,D,11/10/2021,2602.370,2628.390,2602.370,0.000,26655
UBS_LUSTFUINEUB,D,11/11/2021,2598.460,2624.440,2598.460,0.000,26650
UBS_LUSTFUINEUB,D,11/12/2021,2598.450,2624.430,2598.450,0.000,26651
UBS_LUSTFUINEUB,D,11/15/2021,2594.240,2620.180,2594.240,0.000,26495
UBS_LUSTFUINEUB,D,11/16/2021,2593.710,2619.650,2593.710,0.000,26416
UBS_LUSTFUINEUB,D,11/17/2021,2594.200,2620.140,2594.200,0.000,26393
UBS_LUSTFUINEUB,D,11/18/2021,2596.100,2622.060,2596.100,0.000,26395
UBS_LUSTFUINEUB,D,11/19/2021,2599.330,2625.320,2599.330,0.000,26395
UBS_LUSTFUINEUB,D,11/22/2021,2592.450,2618.370,2592.450,0.000,26397
UBS_LUSTFUINEUB,D,11/23/2021,2586.390,2612.250,2586.390,0.000,26397
UBS_LUSTFUINEUB,D,11/24/2021,2584.560,2610.410,2584.560,0.000,26386
UBS_LUSTFUINEUB,D,11/25/2021,2584.830,2610.680,2584.830,0.000,26352
UBS_LUSTFUINEUB,D,11/26/2021,2591.080,2616.990,2591.080,0.000,26353
UBS_LUSTFUINEUB,D,11/29/2021,2589.280,2615.170,2589.280,0.000,26351
UBS_LUSTFUINEUB,D,11/30/2021,2592.920,2618.850,2592.920,0.000,26352
UBS_LUSTFUINEUB,D,12/1/2021,2593.700,2619.640,2593.700,0.000,26346
UBS_LUSTFUINEUB,D,12/2/2021,2593.760,2619.700,2593.760,0.000,26344
UBS_LUSTFUINEUB,D,12/3/2021,2596.090,2622.050,2596.090,0.000,26342
UBS_LUSTFUINEUB,D,12/6/2021,2597.080,2623.050,2597.080,0.000,26272
UBS_LUSTFUINEUB,D,12/7/2021,2595.100,2621.050,2595.100,0.000,26273
UBS_LUSTFUINEUB,D,12/8/2021,2590.800,2616.710,2590.800,0.000,26272
UBS_LUSTFUINEUB,D,12/9/2021,2593.440,2619.370,2593.440,0.000,26273
UBS_LUSTFUINEUB,D,12/10/2021,2593.500,2619.440,2593.500,0.000,26257
UBS_LUSTFUINEUB,D,12/13/2021,2597.350,2623.320,2597.350,0.000,26255
UBS_LUSTFUINEUB,D,12/14/2021,2595.030,2620.980,2595.030,0.000,26255
UBS_LUSTFUINEUB,D,12/15/2021,2593.410,2619.340,2593.410,0.000,26234
UBS_LUSTFUINEUB,D,12/16/2021,2595.040,2620.990,2595.040,0.000,26218
UBS_LUSTFUINEUB,D,12/17/2021,2596.060,2622.020,2596.060,0.000,26203
UBS_LUSTFUINEUB,D,12/20/2021,2595.720,2621.680,2595.720,0.000,26078
UBS_LUSTFUINEUB,D,12/21/2021,2590.950,2616.860,2590.950,0.000,26053
UBS_LUSTFUINEUB,D,12/22/2021,2591.520,2617.440,2591.520,0.000,26051
UBS_LUSTFUINEUB,D,12/23/2021,2589.650,2615.550,2589.650,0.000,26015
UBS_LUSTFUINEUB,D,12/24/2021,2589.660,2615.560,2589.660,0.000,26007
UBS_LUSTFUINEUB,D,12/27/2021,2588.510,2614.400,2588.510,0.000,26007
UBS_LUSTFUINEUB,D,12/28/2021,2588.580,2614.470,2588.580,0.000,26030
UBS_LUSTFUINEUB,D,12/29/2021,2584.250,2610.090,2584.250,0.000,26023
UBS_LUSTFUINEUB,D,12/30/2021,2585.480,2611.330,2585.480,0.000,26023
UBS_LUSTFUINEUB,D,1/3/2022,2578.680,2604.470,2578.680,0.000,26023
UBS_LUSTFUINEUB,D,1/5/2022,2575.890,2601.650,2575.890,0.000,26011
UBS_LUSTFUINEUB,D,1/6/2022,2571.440,2597.150,2571.440,0.000,26012
UBS_LUSTFUINEUB,D,1/7/2022,2568.060,2593.740,2568.060,0.000,26014
UBS_LUSTFUINEUB,D,1/10/2022,2566.460,2592.120,2566.460,0.000,26014
UBS_LUSTFUINEUB,D,1/11/2022,2566.260,2591.920,2566.260,0.000,25988
UBS_LUSTFUINEUB,D,1/12/2022,2567.210,2592.880,2567.210,0.000,25978
UBS_LUSTFUINEUB,D,1/14/2022,2560.750,2586.360,2560.750,0.000,25932
UBS_LUSTFUINEUB,D,1/17/2022,2560.500,2586.110,2560.500,0.000,25709
UBS_LUSTFUINEUB,D,1/18/2022,2552.180,2577.700,2552.180,0.000,25708
UBS_LUSTFUINEUB,D,1/19/2022,2551.730,2577.250,2551.730,0.000,25638
UBS_LUSTFUINEUB,D,1/20/2022,2554.900,2580.450,2554.900,0.000,25457
UBS_LUSTFUINEUB,D,1/21/2022,2558.130,2583.710,2558.130,0.000,25450
UBS_LUSTFUINEUB,D,1/24/2022,2556.580,2582.150,2556.580,0.000,25432
UBS_LUSTFUINEUB,D,1/25/2022,2556.080,2581.640,2556.080,0.000,25338
UBS_LUSTFUINEUB,D,1/26/2022,2551.040,2576.550,2551.040,0.000,25346
UBS_LUSTFUINEUB,D,1/27/2022,2548.730,2574.220,2548.730,0.000,25328
UBS_LUSTFUINEUB,D,1/28/2022,2548.140,2573.620,2548.140,0.000,25327
UBS_LUSTFUINEUB,D,1/31/2022,2545.410,2570.860,2545.410,0.000,25325
UBS_LUSTFUINEUB,D,2/1/2022,2544.240,2569.680,2544.240,0.000,25325
UBS_LUSTFUINEUB,D,2/2/2022,2545.540,2571.000,2545.540,0.000,25321
UBS_LUSTFUINEUB,D,2/3/2022,2535.940,2561.300,2535.940,0.000,25302
UBS_LUSTFUINEUB,D,2/4/2022,2521.150,2546.360,2521.150,0.000,25286
UBS_LUSTFUINEUB,D,2/7/2022,2516.200,2541.360,2516.200,0.000,25301
UBS_LUSTFUINEUB,D,2/8/2022,2513.480,2538.610,2513.480,0.000,25261
UBS_LUSTFUINEUB,D,2/9/2022,2516.890,2542.060,2516.890,0.000,25244
UBS_LUSTFUINEUB,D,2/10/2022,2504.930,2529.980,2504.930,0.000,25244
UBS_LUSTFUINEUB,D,2/11/2022,2507.610,2532.690,2507.610,0.000,25197
UBS_LUSTFUINEUB,D,2/14/2022,2503.370,2528.400,2503.370,0.000,25195
UBS_LUSTFUINEUB,D,2/15/2022,2500.230,2525.230,2500.230,0.000,25180
UBS_LUSTFUINEUB,D,2/16/2022,2503.340,2528.370,2503.340,0.000,25168
UBS_LUSTFUINEUB,D,2/17/2022,2506.930,2532.000,2506.930,0.000,25163
UBS_LUSTFUINEUB,D,2/18/2022,2505.920,2530.980,2505.920,0.000,25159
UBS_LUSTFUINEUB,D,2/21/2022,2506.130,2531.190,2506.130,0.000,25011
UBS_LUSTFUINEUB,D,2/22/2022,2500.050,2525.050,2500.050,0.000,25011
UBS_LUSTFUINEUB,D,2/23/2022,2496.560,2521.530,2496.560,0.000,24995
UBS_LUSTFUINEUB,D,2/24/2022,2495.310,2520.260,2495.310,0.000,24998
UBS_LUSTFUINEUB,D,2/25/2022,2494.760,2519.710,2494.760,0.000,24998
UBS_LUSTFUINEUB,D,2/28/2022,2502.300,2527.320,2502.300,0.000,24998
UBS_LUSTFUINEUB,D,3/1/2022,2517.830,2543.010,2517.830,0.000,24998
UBS_LUSTFUINEUB,D,3/2/2022,2504.280,2529.320,2504.280,0.000,24957
UBS_LUSTFUINEUB,D,3/4/2022,2511.620,2536.740,2511.620,0.000,24940
UBS_LUSTFUINEUB,D,3/7/2022,2498.480,2523.460,2498.480,0.000,24903
UBS_LUSTFUINEUB,D,3/8/2022,2485.850,2510.710,2485.850,0.000,24902
UBS_LUSTFUINEUB,D,3/9/2022,2480.630,2505.440,2480.630,0.000,24883
UBS_LUSTFUINEUB,D,3/10/2022,2475.340,2500.090,2475.340,0.000,24882
UBS_LUSTFUINEUB,D,3/11/2022,2473.420,2498.150,2473.420,0.000,24881
UBS_LUSTFUINEUB,D,3/14/2022,2461.270,2485.880,2461.270,0.000,24882
UBS_LUSTFUINEUB,D,3/15/2022,2463.390,2488.020,2463.390,0.000,24942
UBS_LUSTFUINEUB,D,3/16/2022,2462.080,2486.700,2462.080,0.000,24902
UBS_LUSTFUINEUB,D,3/17/2022,2463.940,2488.580,2463.940,0.000,24902
UBS_LUSTFUINEUB,D,3/18/2022,2466.420,2491.080,2466.420,0.000,24902
UBS_LUSTFUINEUB,D,3/21/2022,2457.970,2482.550,2457.970,0.000,24857
UBS_LUSTFUINEUB,D,3/22/2022,2451.630,2476.150,2451.630,0.000,24857
UBS_LUSTFUINEUB,D,3/23/2022,2456.090,2480.650,2456.090,0.000,24853
UBS_LUSTFUINEUB,D,3/25/2022,2443.840,2468.280,2443.840,0.000,24851
UBS_LUSTFUINEUB,D,3/28/2022,2443.970,2468.410,2443.970,0.000,24851
UBS_LUSTFUINEUB,D,3/29/2022,2447.130,2471.600,2447.130,0.000,24853
UBS_LUSTFUINEUB,D,3/30/2022,2448.960,2473.450,2448.960,0.000,24852
UBS_LUSTFUINEUB,D,3/31/2022,2453.640,2478.180,2453.640,0.000,24846
UBS_LUSTFUINEUB,D,4/1/2022,2447.260,2471.730,2447.260,0.000,24846
UBS_LUSTFUINEUB,D,4/4/2022,2452.110,2476.630,2452.110,0.000,24513
UBS_LUSTFUINEUB,D,4/5/2022,2440.570,2464.980,2440.570,0.000,24512
UBS_LUSTFUINEUB,D,4/6/2022,2439.080,2463.470,2439.080,0.000,24391
UBS_LUSTFUINEUB,D,4/7/2022,2441.090,2465.500,2441.090,0.000,24366
UBS_LUSTFUINEUB,D,4/11/2022,2423.510,2447.750,2423.510,0.000,24433
UBS_LUSTFUINEUB,D,4/12/2022,2428.520,2452.810,2428.520,0.000,24427
UBS_LUSTFUINEUB,D,4/13/2022,2429.940,2454.240,2429.940,0.000,24420
UBS_LUSTFUINEUB,D,4/14/2022,2424.290,2448.530,2424.290,0.000,24402
UBS_LUSTFUINEUB,D,4/19/2022,2413.330,2437.460,2413.330,0.000,24389
UBS_LUSTFUINEUB,D,4/22/2022,2403.430,2427.460,2403.430,0.000,24337
UBS_LUSTFUINEUB,D,4/25/2022,2410.670,2434.780,2410.670,0.000,24279
UBS_LUSTFUINEUB,D,4/26/2022,2414.590,2438.740,2414.590,0.000,24287
UBS_LUSTFUINEUB,D,4/27/2022,2407.640,2431.720,2407.640,0.000,24280
UBS_LUSTFUINEUB,D,4/29/2022,2397.790,2421.770,2397.790,0.000,24004
UBS_LUSTFUINEUB,D,5/2/2022,2392.750,2416.680,2392.750,0.000,24001
UBS_LUSTFUINEUB,D,5/3/2022,2393.140,2417.070,2393.140,0.000,24001
UBS_LUSTFUINEUB,D,5/4/2022,2392.910,2416.840,2392.910,0.000,24001
UBS_LUSTFUINEUB,D,5/5/2022,2389.730,2413.630,2389.730,0.000,23628
UBS_LUSTFUINEUB,D,5/6/2022,2385.680,2409.540,2385.680,0.000,23628
UBS_LUSTFUINEUB,D,5/10/2022,2384.960,2408.810,2384.960,0.000,23627
UBS_LUSTFUINEUB,D,5/11/2022,2389.790,2413.690,2389.790,0.000,23525
UBS_LUSTFUINEUB,D,5/12/2022,2396.580,2420.550,2396.580,0.000,23506
UBS_LUSTFUINEUB,D,5/13/2022,2390.630,2414.540,2390.630,0.000,23507
UBS_LUSTFUINEUB,D,5/16/2022,2395.070,2419.020,2395.070,0.000,23382
UBS_LUSTFUINEUB,D,5/17/2022,2385.660,2409.520,2385.660,0.000,23371
UBS_LUSTFUINEUB,D,5/18/2022,2387.130,2411.000,2387.130,0.000,23363
UBS_LUSTFUINEUB,D,5/19/2022,2389.090,2412.980,2389.090,0.000,23362
UBS_LUSTFUINEUB,D,5/20/2022,2391.190,2415.100,2391.190,0.000,23362
UBS_LUSTFUINEUB,D,5/23/2022,2386.830,2410.700,2386.830,0.000,23362
UBS_LUSTFUINEUB,D,5/24/2022,2392.250,2416.170,2392.250,0.000,23362
UBS_LUSTFUINEUB,D,5/25/2022,2397.550,2421.530,2397.550,0.000,23263
UBS_LUSTFUINEUB,D,5/27/2022,2401.810,2425.830,2401.810,0.000,23264
UBS_LUSTFUINEUB,D,5/30/2022,2400.950,2424.960,2400.950,0.000,23266
UBS_LUSTFUINEUB,D,5/31/2022,2393.630,2417.570,2393.630,0.000,23260
UBS_LUSTFUINEUB,D,6/1/2022,2388.150,2412.030,2388.150,0.000,23260
UBS_LUSTFUINEUB,D,6/2/2022,2386.310,2410.170,2386.310,0.000,23260
UBS_LUSTFUINEUB,D,6/3/2022,2383.020,2406.850,2383.020,0.000,23260
UBS_LUSTFUINEUB,D,6/7/2022,2378.060,2401.840,2378.060,0.000,23261
UBS_LUSTFUINEUB,D,6/8/2022,2375.220,2398.970,2375.220,0.000,23140
UBS_LUSTFUINEUB,D,6/10/2022,2351.320,2374.830,2351.320,0.000,23149
UBS_LUSTFUINEUB,D,6/13/2022,2322.180,2345.400,2322.180,0.000,23139
UBS_LUSTFUINEUB,D,6/14/2022,2311.420,2334.530,2311.420,0.000,22894
UBS_LUSTFUINEUB,D,6/15/2022,2323.350,2346.580,2323.350,0.000,22885
UBS_LUSTFUINEUB,D,6/16/2022,2322.490,2345.710,2322.490,0.000,22852
UBS_LUSTFUINEUB,D,6/17/2022,2321.380,2344.590,2321.380,0.000,22853
UBS_LUSTFUINEUB,D,6/20/2022,2319.920,2343.120,2319.920,0.000,22855
UBS_LUSTFUINEUB,D,6/21/2022,2318.080,2341.260,2318.080,0.000,22853
UBS_LUSTFUINEUB,D,6/22/2022,2328.230,2351.510,2328.230,0.000,22854
UBS_LUSTFUINEUB,D,6/24/2022,2336.200,2359.560,2336.200,0.000,22855
UBS_LUSTFUINEUB,D,6/27/2022,2328.930,2352.220,2328.930,0.000,22867
UBS_LUSTFUINEUB,D,6/28/2022,2328.290,2351.570,2328.290,0.000,22867
UBS_LUSTFUINEUB,D,6/29/2022,2329.340,2352.630,2329.340,0.000,22897
UBS_LUSTFUINEUB,D,6/30/2022,2335.390,2358.740,2335.390,0.000,22901
UBS_LUSTFUINEUB,D,7/1/2022,2347.430,2370.900,2347.430,0.000,22877
UBS_LUSTFUINEUB,D,7/4/2022,2344.090,2367.530,2344.090,0.000,22867
UBS_LUSTFUINEUB,D,7/5/2022,2350.100,2373.600,2350.100,0.000,22853
UBS_LUSTFUINEUB,D,7/6/2022,2347.420,2370.890,2347.420,0.000,22854
UBS_LUSTFUINEUB,D,7/7/2022,2341.350,2364.760,2341.350,0.000,22846
UBS_LUSTFUINEUB,D,7/8/2022,2339.930,2363.330,2339.930,0.000,22815
UBS_LUSTFUINEUB,D,7/11/2022,2346.890,2370.360,2346.890,0.000,22771
UBS_LUSTFUINEUB,D,7/12/2022,2351.860,2375.380,2351.860,0.000,22765
UBS_LUSTFUINEUB,D,7/13/2022,2355.880,2379.440,2355.880,0.000,22740
UBS_LUSTFUINEUB,D,7/14/2022,2343.500,2366.940,2343.500,0.000,22887
UBS_LUSTFUINEUB,D,7/15/2022,2348.840,2372.330,2348.840,0.000,22887
UBS_LUSTFUINEUB,D,7/18/2022,2346.720,2370.190,2346.720,0.000,22888
UBS_LUSTFUINEUB,D,7/19/2022,2342.390,2365.810,2342.390,0.000,22888
UBS_LUSTFUINEUB,D,7/20/2022,2346.280,2369.740,2346.280,0.000,22889
UBS_LUSTFUINEUB,D,7/21/2022,2354.450,2377.990,2354.450,0.000,22887
UBS_LUSTFUINEUB,D,7/22/2022,2369.010,2392.700,2369.010,0.000,22881
UBS_LUSTFUINEUB,D,7/25/2022,2372.040,2395.760,2372.040,0.000,22759
UBS_LUSTFUINEUB,D,7/26/2022,2373.410,2397.140,2373.410,0.000,22760
UBS_LUSTFUINEUB,D,7/27/2022,2375.830,2399.590,2375.830,0.000,22760
UBS_LUSTFUINEUB,D,7/28/2022,2388.970,2412.860,2388.970,0.000,22760
UBS_LUSTFUINEUB,D,7/29/2022,2391.140,2415.050,2391.140,0.000,22730
UBS_LUSTFUINEUB,D,8/1/2022,2395.190,2419.140,2395.190,0.000,22702
UBS_LUSTFUINEUB,D,8/2/2022,2386.300,2410.160,2386.300,0.000,22702
UBS_LUSTFUINEUB,D,8/3/2022,2382.940,2406.770,2382.940,0.000,22696
UBS_LUSTFUINEUB,D,8/4/2022,2389.390,2413.280,2389.390,0.000,22696
UBS_LUSTFUINEUB,D,8/5/2022,2374.670,2398.420,2374.670,0.000,22696
UBS_LUSTFUINEUB,D,8/8/2022,2380.180,2403.980,2380.180,0.000,22701
UBS_LUSTFUINEUB,D,8/9/2022,2376.240,2400.000,2376.240,0.000,22701
UBS_LUSTFUINEUB,D,8/10/2022,2380.340,2404.140,2380.340,0.000,22690
UBS_LUSTFUINEUB,D,8/11/2022,2374.180,2397.920,2374.180,0.000,22686
UBS_LUSTFUINEUB,D,8/12/2022,2378.600,2402.390,2378.600,0.000,22607
UBS_LUSTFUINEUB,D,8/16/2022,2379.660,2403.460,2379.660,0.000,22608
UBS_LUSTFUINEUB,D,8/17/2022,2368.360,2392.040,2368.360,0.000,22558
UBS_LUSTFUINEUB,D,8/18/2022,2367.880,2391.560,2367.880,0.000,22552
UBS_LUSTFUINEUB,D,8/19/2022,2356.780,2380.350,2356.780,0.000,22553
UBS_LUSTFUINEUB,D,8/22/2022,2347.120,2370.590,2347.120,0.000,22553
UBS_LUSTFUINEUB,D,8/23/2022,2344.210,2367.650,2344.210,0.000,22553
UBS_LUSTFUINEUB,D,8/24/2022,2340.690,2364.100,2340.690,0.000,22552
UBS_LUSTFUINEUB,D,8/25/2022,2346.220,2369.680,2346.220,0.000,22548
UBS_LUSTFUINEUB,D,8/26/2022,2342.290,2365.710,2342.290,0.000,22547
UBS_LUSTFUINEUB,D,8/29/2022,2333.120,2356.450,2333.120,0.000,22548
UBS_LUSTFUINEUB,D,8/30/2022,2330.150,2353.450,2330.150,0.000,22543
UBS_LUSTFUINEUB,D,8/31/2022,2324.960,2348.210,2324.960,0.000,22543
UBS_LUSTFUINEUB,D,9/1/2022,2316.870,2340.040,2316.870,0.000,22543
UBS_LUSTFUINEUB,D,9/2/2022,2324.450,2347.690,2324.450,0.000,22543
UBS_LUSTFUINEUB,D,9/5/2022,2320.950,2344.160,2320.950,0.000,22543
UBS_LUSTFUINEUB,D,9/6/2022,2314.090,2337.230,2314.090,0.000,22543
UBS_LUSTFUINEUB,D,9/7/2022,2318.920,2342.110,2318.920,0.000,22543
UBS_LUSTFUINEUB,D,9/8/2022,2314.610,2337.760,2314.610,0.000,22543
UBS_LUSTFUINEUB,D,9/9/2022,2316.820,2339.990,2316.820,0.000,22518
UBS_LUSTFUINEUB,D,9/12/2022,2319.730,2342.930,2319.730,0.000,22519
UBS_LUSTFUINEUB,D,9/13/2022,2309.110,2332.200,2309.110,0.000,22520
UBS_LUSTFUINEUB,D,9/14/2022,2307.590,2330.670,2307.590,0.000,22519
UBS_LUSTFUINEUB,D,9/15/2022,2302.320,2325.340,2302.320,0.000,22519
UBS_LUSTFUINEUB,D,9/16/2022,2299.250,2322.240,2299.250,0.000,22521
UBS_LUSTFUINEUB,D,9/19/2022,2296.190,2319.150,2296.190,0.000,22523
UBS_LUSTFUINEUB,D,9/20/2022,2288.220,2311.100,2288.220,0.000,22526
UBS_LUSTFUINEUB,D,9/21/2022,2288.210,2311.090,2288.210,0.000,22526
UBS_LUSTFUINEUB,D,9/22/2022,2272.800,2295.530,2272.800,0.000,22528
UBS_LUSTFUINEUB,D,9/23/2022,2268.870,2291.560,2268.870,0.000,22464
UBS_LUSTFUINEUB,D,9/26/2022,2255.410,2277.960,2255.410,0.000,22464
UBS_LUSTFUINEUB,D,9/27/2022,2245.750,2268.210,2245.750,0.000,22465
UBS_LUSTFUINEUB,D,9/28/2022,2255.770,2278.330,2255.770,0.000,22427
UBS_LUSTFUINEUB,D,9/29/2022,2250.020,2272.520,2250.020,0.000,22427
UBS_LUSTFUINEUB,D,9/30/2022,2250.070,2272.570,2250.070,0.000,22411
UBS_LUSTFUINEUB,D,10/3/2022,2263.210,2285.840,2263.210,0.000,22411
UBS_LUSTFUINEUB,D,10/5/2022,2259.360,2281.950,2259.360,0.000,22402
UBS_LUSTFUINEUB,D,10/6/2022,2256.400,2278.960,2256.400,0.000,22274
UBS_LUSTFUINEUB,D,10/7/2022,2248.390,2270.870,2248.390,0.000,22274
UBS_LUSTFUINEUB,D,10/10/2022,2242.750,2265.180,2242.750,0.000,22274
UBS_LUSTFUINEUB,D,10/11/2022,2237.850,2260.230,2237.850,0.000,22269
UBS_LUSTFUINEUB,D,10/12/2022,2238.570,2260.960,2238.570,0.000,21817
UBS_LUSTFUINEUB,D,10/13/2022,2232.040,2254.360,2232.040,0.000,21793
UBS_LUSTFUINEUB,D,10/14/2022,2225.980,2248.240,2225.980,0.000,21788
UBS_LUSTFUINEUB,D,10/17/2022,2231.770,2254.090,2231.770,0.000,21588
UBS_LUSTFUINEUB,D,10/18/2022,2234.350,2256.690,2234.350,0.000,21573
UBS_LUSTFUINEUB,D,10/19/2022,2223.140,2245.370,2223.140,0.000,21571
UBS_LUSTFUINEUB,D,10/20/2022,2219.480,2241.670,2219.480,0.000,21505
UBS_LUSTFUINEUB,D,10/21/2022,2219.300,2241.490,2219.300,0.000,21505
UBS_LUSTFUINEUB,D,10/24/2022,2223.990,2246.230,2223.990,0.000,21478
UBS_LUSTFUINEUB,D,10/25/2022,2233.420,2255.750,2233.420,0.000,21469
UBS_LUSTFUINEUB,D,10/27/2022,2248.860,2271.350,2248.860,0.000,21475
UBS_LUSTFUINEUB,D,10/28/2022,2243.000,2265.430,2243.000,0.000,21475
UBS_LUSTFUINEUB,D,10/31/2022,2238.470,2260.850,2238.470,0.000,21473
UBS_LUSTFUINEUB,D,11/2/2022,2239.120,2261.510,2239.120,0.000,21457
UBS_LUSTFUINEUB,D,11/3/2022,2229.480,2251.770,2229.480,0.000,21441
UBS_LUSTFUINEUB,D,11/4/2022,2231.380,2253.690,2231.380,0.000,21441
UBS_LUSTFUINEUB,D,11/7/2022,2230.710,2253.020,2230.710,0.000,21442
UBS_LUSTFUINEUB,D,11/8/2022,2235.630,2257.990,2235.630,0.000,21431
UBS_LUSTFUINEUB,D,11/9/2022,2240.860,2263.270,2240.860,0.000,21431
UBS_LUSTFUINEUB,D,11/10/2022,2264.180,2286.820,2264.180,0.000,21431
UBS_LUSTFUINEUB,D,11/11/2022,2264.500,2287.150,2264.500,0.000,21422
UBS_LUSTFUINEUB,D,11/14/2022,2264.650,2287.300,2264.650,0.000,21417
UBS_LUSTFUINEUB,D,11/15/2022,2271.690,2294.410,2271.690,0.000,21417
UBS_LUSTFUINEUB,D,11/16/2022,2277.390,2300.160,2277.390,0.000,21417
UBS_LUSTFUINEUB,D,11/17/2022,2270.970,2293.680,2270.970,0.000,21417
UBS_LUSTFUINEUB,D,11/18/2022,2270.120,2292.820,2270.120,0.000,21417
UBS_LUSTFUINEUB,D,11/21/2022,2267.810,2290.490,2267.810,0.000,21468
UBS_LUSTFUINEUB,D,11/22/2022,2273.960,2296.700,2273.960,0.000,21128
UBS_LUSTFUINEUB,D,11/23/2022,2279.490,2302.280,2279.490,0.000,21128
UBS_LUSTFUINEUB,D,11/24/2022,2283.370,2306.200,2283.370,0.000,21128
UBS_LUSTFUINEUB,D,11/25/2022,2280.160,2302.960,2280.160,0.000,21114
UBS_LUSTFUINEUB,D,11/28/2022,2280.250,2303.050,2280.250,0.000,21114
UBS_LUSTFUINEUB,D,11/29/2022,2280.600,2303.410,2280.600,0.000,21114
UBS_LUSTFUINEUB,D,11/30/2022,2285.240,2308.090,2285.240,0.000,21083
UBS_LUSTFUINEUB,D,12/1/2022,2300.110,2323.110,2300.110,0.000,21084
UBS_LUSTFUINEUB,D,12/2/2022,2299.640,2322.640,2299.640,0.000,21084
UBS_LUSTFUINEUB,D,12/5/2022,2294.390,2317.330,2294.390,0.000,21086
UBS_LUSTFUINEUB,D,12/6/2022,2298.700,2321.690,2298.700,0.000,21077
UBS_LUSTFUINEUB,D,12/7/2022,2304.140,2327.180,2304.140,0.000,21077
UBS_LUSTFUINEUB,D,12/8/2022,2301.380,2324.390,2301.380,0.000,21077
UBS_LUSTFUINEUB,D,12/12/2022,2293.310,2316.240,2293.310,0.000,21058
UBS_LUSTFUINEUB,D,12/13/2022,2301.690,2324.710,2301.690,0.000,21060
UBS_LUSTFUINEUB,D,12/14/2022,2303.570,2326.610,2303.570,0.000,21015
UBS_LUSTFUINEUB,D,12/15/2022,2297.460,2320.430,2297.460,0.000,21016
UBS_LUSTFUINEUB,D,12/16/2022,2293.270,2316.200,2293.270,0.000,21016
UBS_LUSTFUINEUB,D,12/19/2022,2288.310,2311.190,2288.310,0.000,21016
UBS_LUSTFUINEUB,D,12/20/2022,2281.610,2304.430,2281.610,0.000,20998
UBS_LUSTFUINEUB,D,12/21/2022,2282.420,2305.240,2282.420,0.000,20996
UBS_LUSTFUINEUB,D,12/22/2022,2278.800,2301.590,2278.800,0.000,20996
UBS_LUSTFUINEUB,D,12/23/2022,2278.250,2301.030,2278.250,0.000,20911
UBS_LUSTFUINEUB,D,12/27/2022,2270.220,2292.920,2270.220,0.000,20911
UBS_LUSTFUINEUB,D,12/28/2022,2269.210,2291.900,2269.210,0.000,20911
UBS_LUSTFUINEUB,D,12/29/2022,2272.260,2294.980,2272.260,0.000,20911
UBS_LUSTFUINEUB,D,12/30/2022,2268.280,2290.960,2268.280,0.000,20911
UBS_LUSTFUINEUB,D,1/2/2023,2269.410,2292.100,2269.410,0.000,20911
UBS_LUSTFUINEUB,D,1/5/2023,2277.260,2300.030,2277.260,0.000,20858
UBS_LUSTFUINEUB,D,1/6/2023,2289.930,2312.830,2289.930,0.000,20820
UBS_LUSTFUINEUB,D,1/9/2023,2294.590,2317.540,2294.590,0.000,20816
UBS_LUSTFUINEUB,D,1/10/2023,2290.790,2313.700,2290.790,0.000,20817
UBS_LUSTFUINEUB,D,1/11/2023,2296.900,2319.870,2296.900,0.000,20791
UBS_LUSTFUINEUB,D,1/12/2023,2305.760,2328.820,2305.760,0.000,20785
UBS_LUSTFUINEUB,D,1/13/2023,2305.780,2328.840,2305.780,0.000,20776
UBS_LUSTFUINEUB,D,1/16/2023,2305.270,2328.320,2305.270,0.000,20776
UBS_LUSTFUINEUB,D,1/17/2023,2308.830,2331.920,2308.830,0.000,20770
UBS_LUSTFUINEUB,D,1/18/2023,2318.860,2342.050,2318.860,0.000,20770
UBS_LUSTFUINEUB,D,1/19/2023,2316.380,2339.540,2316.380,0.000,20770
UBS_LUSTFUINEUB,D,1/20/2023,2308.390,2331.470,2308.390,0.000,20770
UBS_LUSTFUINEUB,D,1/23/2023,2306.850,2329.920,2306.850,0.000,20769
UBS_LUSTFUINEUB,D,1/24/2023,2310.970,2334.080,2310.970,0.000,20769
UBS_LUSTFUINEUB,D,1/25/2023,2313.240,2336.370,2313.240,0.000,20752
UBS_LUSTFUINEUB,D,1/26/2023,2310.950,2334.060,2310.950,0.000,20774
UBS_LUSTFUINEUB,D,1/27/2023,2310.250,2333.350,2310.250,0.000,20790
UBS_LUSTFUINEUB,D,1/30/2023,2305.410,2328.460,2305.410,0.000,20806
UBS_LUSTFUINEUB,D,1/31/2023,2308.960,2332.050,2308.960,0.000,20814
UBS_LUSTFUINEUB,D,2/1/2023,2314.220,2337.360,2314.220,0.000,20812
UBS_LUSTFUINEUB,D,2/2/2023,2327.370,2350.640,2327.370,0.000,20812
UBS_LUSTFUINEUB,D,2/3/2023,2317.330,2340.500,2317.330,0.000,20790
UBS_LUSTFUINEUB,D,2/6/2023,2306.590,2329.660,2306.590,0.000,20792
UBS_LUSTFUINEUB,D,2/7/2023,2304.980,2328.030,2304.980,0.000,20792
UBS_LUSTFUINEUB,D,2/8/2023,2302.690,2325.720,2302.690,0.000,20792
UBS_LUSTFUINEUB,D,2/9/2023,2302.230,2325.250,2302.230,0.000,20788
UBS_LUSTFUINEUB,D,2/10/2023,2294.980,2317.930,2294.980,0.000,20786
UBS_LUSTFUINEUB,D,2/13/2023,2294.180,2317.120,2294.180,0.000,20763
UBS_LUSTFUINEUB,D,2/14/2023,2289.060,2311.950,2289.060,0.000,20743
UBS_LUSTFUINEUB,D,2/15/2023,2285.490,2308.340,2285.490,0.000,20743
UBS_LUSTFUINEUB,D,2/16/2023,2282.870,2305.700,2282.870,0.000,20740
UBS_LUSTFUINEUB,D,2/17/2023,2284.100,2306.940,2284.100,0.000,20740
UBS_LUSTFUINEUB,D,2/20/2023,2284.070,2306.910,2284.070,0.000,20741
UBS_LUSTFUINEUB,D,2/21/2023,2274.590,2297.340,2274.590,0.000,20741
UBS_LUSTFUINEUB,D,2/22/2023,2273.030,2295.760,2273.030,0.000,20736
UBS_LUSTFUINEUB,D,2/24/2023,2269.770,2292.470,2269.770,0.000,20235
UBS_LUSTFUINEUB,D,3/1/2023,2260.820,2283.430,2260.820,0.000,20206
UBS_LUSTFUINEUB,D,3/3/2023,2263.340,2285.970,2263.340,0.000,20200
UBS_LUSTFUINEUB,D,3/6/2023,2264.120,2286.760,2264.120,0.000,20200
UBS_LUSTFUINEUB,D,3/7/2023,2261.360,2283.970,2261.360,0.000,20200
UBS_LUSTFUINEUB,D,3/8/2023,2260.240,2282.840,2260.240,0.000,20188
UBS_LUSTFUINEUB,D,3/9/2023,2264.190,2286.830,2264.190,0.000,20188
UBS_LUSTFUINEUB,D,3/10/2023,2278.150,2300.930,2278.150,0.000,20188
UBS_LUSTFUINEUB,D,3/13/2023,2292.710,2315.640,2292.710,0.000,20188
UBS_LUSTFUINEUB,D,3/15/2023,2293.030,2315.960,2293.030,0.000,20409
UBS_LUSTFUINEUB,D,3/16/2023,2282.180,2305.000,2282.180,0.000,20422
UBS_LUSTFUINEUB,D,3/17/2023,2292.980,2315.910,2292.980,0.000,20422
UBS_LUSTFUINEUB,D,3/20/2023,2289.910,2312.810,2289.910,0.000,20384
UBS_LUSTFUINEUB,D,3/21/2023,2284.350,2307.190,2284.350,0.000,20398
UBS_LUSTFUINEUB,D,3/22/2023,2291.210,2314.120,2291.210,0.000,20398
UBS_LUSTFUINEUB,D,3/23/2023,2301.470,2324.480,2301.470,0.000,20372
UBS_LUSTFUINEUB,D,3/24/2023,2304.860,2327.910,2304.860,0.000,20276
UBS_LUSTFUINEUB,D,3/27/2023,2294.400,2317.340,2294.400,0.000,20272
UBS_LUSTFUINEUB,D,3/28/2023,2294.860,2317.810,2294.860,0.000,20270
UBS_LUSTFUINEUB,D,3/29/2023,2289.510,2312.410,2289.510,0.000,20336
UBS_LUSTFUINEUB,D,3/30/2023,2291.130,2314.040,2291.130,0.000,20338
UBS_LUSTFUINEUB,D,3/31/2023,2298.500,2321.490,2298.500,0.000,20328
UBS_LUSTFUINEUB,D,4/3/2023,2306.750,2329.820,2306.750,0.000,20328
UBS_LUSTFUINEUB,D,4/4/2023,2311.630,2334.750,2311.630,0.000,20329
UBS_LUSTFUINEUB,D,4/5/2023,2315.590,2338.750,2315.590,0.000,20322
UBS_LUSTFUINEUB,D,4/14/2023,2301.820,2324.840,2301.820,0.000,20414
UBS_LUSTFUINEUB,D,4/17/2023,2297.270,2320.240,2297.270,0.000,20414
UBS_LUSTFUINEUB,D,4/18/2023,2298.780,2321.770,2298.780,0.000,20406
UBS_LUSTFUINEUB,D,4/19/2023,2295.190,2318.140,2295.190,0.000,20371
UBS_LUSTFUINEUB,D,4/20/2023,2299.390,2322.380,2299.390,0.000,20363
UBS_LUSTFUINEUB,D,4/21/2023,2297.250,2320.220,2297.250,0.000,20363
UBS_LUSTFUINEUB,D,4/24/2023,2300.020,2323.020,2300.020,0.000,20363
UBS_LUSTFUINEUB,D,4/26/2023,2306.430,2329.490,2306.430,0.000,20354
UBS_LUSTFUINEUB,D,4/27/2023,2300.080,2323.080,2300.080,0.000,20354
UBS_LUSTFUINEUB,D,4/28/2023,2307.340,2330.410,2307.340,0.000,20338
UBS_LUSTFUINEUB,D,5/2/2023,2309.430,2332.520,2309.430,0.000,20332
UBS_LUSTFUINEUB,D,5/3/2023,2314.200,2337.340,2314.200,0.000,20325
UBS_LUSTFUINEUB,D,5/4/2023,2316.920,2340.090,2316.920,0.000,20327
UBS_LUSTFUINEUB,D,5/5/2023,2310.440,2333.540,2310.440,0.000,20317
UBS_LUSTFUINEUB,D,5/8/2023,2306.650,2329.720,2306.650,0.000,20304
UBS_LUSTFUINEUB,D,5/10/2023,2310.410,2333.510,2310.410,0.000,20304
UBS_LUSTFUINEUB,D,5/11/2023,2314.200,2337.340,2314.200,0.000,20305
UBS_LUSTFUINEUB,D,5/12/2023,2309.320,2332.410,2309.320,0.000,20254
UBS_LUSTFUINEUB,D,5/15/2023,2313.590,2336.730,2313.590,0.000,20242
UBS_LUSTFUINEUB,D,5/16/2023,2302.140,2325.160,2302.140,0.000,20270
UBS_LUSTFUINEUB,D,5/17/2023,2297.910,2320.890,2297.910,0.000,20270
UBS_LUSTFUINEUB,D,5/19/2023,2289.670,2312.570,2289.670,0.000,20270
UBS_LUSTFUINEUB,D,5/22/2023,2287.400,2310.270,2287.400,0.000,20270
UBS_LUSTFUINEUB,D,5/23/2023,2287.880,2310.760,2287.880,0.000,20281
UBS_LUSTFUINEUB,D,5/24/2023,2284.780,2307.630,2284.780,0.000,20277
UBS_LUSTFUINEUB,D,5/25/2023,2278.760,2301.550,2278.760,0.000,20301
UBS_LUSTFUINEUB,D,5/26/2023,2276.180,2298.940,2276.180,0.000,20301
UBS_LUSTFUINEUB,D,5/30/2023,2287.600,2310.480,2287.600,0.000,20297
UBS_LUSTFUINEUB,D,5/31/2023,2292.660,2315.590,2292.660,0.000,20296
UBS_LUSTFUINEUB,D,6/2/2023,2291.370,2314.280,2291.370,0.000,20307
UBS_LUSTFUINEUB,D,6/5/2023,2287.270,2310.140,2287.270,0.000,20307
UBS_LUSTFUINEUB,D,6/6/2023,2290.430,2313.330,2290.430,0.000,20251
UBS_LUSTFUINEUB,D,6/7/2023,2286.220,2309.080,2286.220,0.000,20259
UBS_LUSTFUINEUB,D,6/8/2023,2290.470,2313.370,2290.470,0.000,20263
UBS_LUSTFUINEUB,D,6/9/2023,2289.610,2312.510,2289.610,0.000,20263
UBS_LUSTFUINEUB,D,6/12/2023,2298.220,2321.200,2298.220,0.000,20258
UBS_LUSTFUINEUB,D,6/13/2023,2287.080,2309.950,2287.080,0.000,20308
UBS_LUSTFUINEUB,D,6/14/2023,2286.170,2309.030,2286.170,0.000,20298
UBS_LUSTFUINEUB,D,6/15/2023,2287.710,2310.590,2287.710,0.000,20298
UBS_LUSTFUINEUB,D,6/19/2023,2285.570,2308.430,2285.570,0.000,20286
UBS_LUSTFUINEUB,D,6/20/2023,2290.310,2313.210,2290.310,0.000,20242
UBS_LUSTFUINEUB,D,6/22/2023,2283.330,2306.160,2283.330,0.000,20234
UBS_LUSTFUINEUB,D,6/26/2023,2290.530,2313.440,2290.530,0.000,20218
UBS_LUSTFUINEUB,D,6/27/2023,2286.080,2308.940,2286.080,0.000,20202
UBS_LUSTFUINEUB,D,6/28/2023,2289.850,2312.750,2289.850,0.000,20208
UBS_LUSTFUINEUB,D,6/29/2023,2281.840,2304.660,2281.840,0.000,20171
UBS_LUSTFUINEUB,D,6/30/2023,2283.370,2306.200,2283.370,0.000,20171
UBS_LUSTFUINEUB,D,7/3/2023,2280.730,2303.540,2280.730,0.000,20175
UBS_LUSTFUINEUB,D,7/4/2023,2281.350,2304.160,2281.350,0.000,20154
UBS_LUSTFUINEUB,D,7/5/2023,2279.280,2302.070,2279.280,0.000,20141
UBS_LUSTFUINEUB,D,7/6/2023,2268.690,2291.380,2268.690,0.000,20141
UBS_LUSTFUINEUB,D,7/7/2023,2269.770,2292.470,2269.770,0.000,20141
UBS_LUSTFUINEUB,D,7/10/2023,2270.460,2293.160,2270.460,0.000,20139
UBS_LUSTFUINEUB,D,7/11/2023,2274.280,2297.020,2274.280,0.000,19921
UBS_LUSTFUINEUB,D,7/12/2023,2286.160,2309.020,2286.160,0.000,19921
UBS_LUSTFUINEUB,D,7/13/2023,2297.040,2320.010,2297.040,0.000,19908
UBS_LUSTFUINEUB,D,7/14/2023,2293.860,2316.800,2293.860,0.000,19905
UBS_LUSTFUINEUB,D,7/17/2023,2293.120,2316.050,2293.120,0.000,19882
UBS_LUSTFUINEUB,D,7/19/2023,2300.150,2323.150,2300.150,0.000,19858
UBS_LUSTFUINEUB,D,7/20/2023,2293.790,2316.730,2293.790,0.000,19858
UBS_LUSTFUINEUB,D,7/21/2023,2293.870,2316.810,2293.870,0.000,19858
UBS_LUSTFUINEUB,D,7/24/2023,2291.900,2314.820,2291.900,0.000,19862
UBS_LUSTFUINEUB,D,7/25/2023,2292.240,2315.160,2292.240,0.000,19528
UBS_LUSTFUINEUB,D,7/26/2023,2293.000,2315.930,2293.000,0.000,19526
UBS_LUSTFUINEUB,D,7/27/2023,2289.220,2312.110,2289.220,0.000,19526
UBS_LUSTFUINEUB,D,7/28/2023,2292.330,2315.250,2292.330,0.000,19477
UBS_LUSTFUINEUB,D,7/31/2023,2293.160,2316.090,2293.160,0.000,19476
UBS_LUSTFUINEUB,D,8/1/2023,2288.280,2311.160,2288.280,0.000,19473
UBS_LUSTFUINEUB,D,8/2/2023,2286.370,2309.230,2286.370,0.000,19474
UBS_LUSTFUINEUB,D,8/3/2023,2281.160,2303.970,2281.160,0.000,19468
UBS_LUSTFUINEUB,D,8/4/2023,2287.170,2310.040,2287.170,0.000,19468
UBS_LUSTFUINEUB,D,8/7/2023,2286.500,2309.370,2286.500,0.000,19468
UBS_LUSTFUINEUB,D,8/8/2023,2291.710,2314.630,2291.710,0.000,19468
UBS_LUSTFUINEUB,D,8/9/2023,2290.320,2313.220,2290.320,0.000,19460
UBS_LUSTFUINEUB,D,8/10/2023,2286.950,2309.820,2286.950,0.000,19454
UBS_LUSTFUINEUB,D,8/14/2023,2276.410,2299.170,2276.410,0.000,19481
UBS_LUSTFUINEUB,D,8/16/2023,2270.410,2293.110,2270.410,0.000,19481
UBS_LUSTFUINEUB,D,8/17/2023,2266.120,2288.780,2266.120,0.000,19466
UBS_LUSTFUINEUB,D,8/18/2023,2270.380,2293.080,2270.380,0.000,19371
UBS_LUSTFUINEUB,D,8/21/2023,2264.700,2287.350,2264.700,0.000,19372
UBS_LUSTFUINEUB,D,8/22/2023,2265.400,2288.050,2265.400,0.000,19364
UBS_LUSTFUINEUB,D,8/23/2023,2276.110,2298.870,2276.110,0.000,19364
UBS_LUSTFUINEUB,D,8/24/2023,2276.780,2299.550,2276.780,0.000,19327
UBS_LUSTFUINEUB,D,8/25/2023,2273.980,2296.720,2273.980,0.000,19357
UBS_LUSTFUINEUB,D,8/28/2023,2273.840,2296.580,2273.840,0.000,19289
UBS_LUSTFUINEUB,D,8/29/2023,2282.020,2304.840,2282.020,0.000,19235
UBS_LUSTFUINEUB,D,8/30/2023,2283.170,2306.000,2283.170,0.000,19235
UBS_LUSTFUINEUB,D,8/31/2023,2287.480,2310.350,2287.480,0.000,19235
UBS_LUSTFUINEUB,D,9/1/2023,2283.280,2306.110,2283.280,0.000,19232
UBS_LUSTFUINEUB,D,9/4/2023,2280.800,2303.610,2280.800,0.000,19252
UBS_LUSTFUINEUB,D,9/5/2023,2276.860,2299.630,2276.860,0.000,19254
UBS_LUSTFUINEUB,D,9/6/2023,2271.200,2293.910,2271.200,0.000,19254
UBS_LUSTFUINEUB,D,9/7/2023,2274.640,2297.390,2274.640,0.000,19250
UBS_LUSTFUINEUB,D,9/8/2023,2276.330,2299.090,2276.330,0.000,19214
UBS_LUSTFUINEUB,D,9/11/2023,2275.130,2297.880,2275.130,0.000,19214
UBS_LUSTFUINEUB,D,9/12/2023,2275.230,2297.980,2275.230,0.000,19212
UBS_LUSTFUINEUB,D,9/13/2023,2274.200,2296.940,2274.200,0.000,19211
UBS_LUSTFUINEUB,D,9/14/2023,2276.010,2298.770,2276.010,0.000,19189
UBS_LUSTFUINEUB,D,9/15/2023,2274.660,2297.410,2274.660,0.000,19135
UBS_LUSTFUINEUB,D,9/18/2023,2272.520,2295.250,2272.520,0.000,19089
UBS_LUSTFUINEUB,D,9/19/2023,2271.100,2293.810,2271.100,0.000,19063
UBS_LUSTFUINEUB,D,9/20/2023,2271.610,2294.330,2271.610,0.000,19049
UBS_LUSTFUINEUB,D,9/21/2023,2265.270,2287.920,2265.270,0.000,19048
UBS_LUSTFUINEUB,D,9/22/2023,2269.160,2291.850,2269.160,0.000,18933
UBS_LUSTFUINEUB,D,9/25/2023,2264.160,2286.800,2264.160,0.000,18897
UBS_LUSTFUINEUB,D,9/26/2023,2261.910,2284.530,2261.910,0.000,18894
UBS_LUSTFUINEUB,D,9/27/2023,2257.550,2280.130,2257.550,0.000,18893
UBS_LUSTFUINEUB,D,9/28/2023,2253.630,2276.170,2253.630,0.000,18915
UBS_LUSTFUINEUB,D,9/29/2023,2259.610,2282.210,2259.610,0.000,18902
UBS_LUSTFUINEUB,D,10/2/2023,2254.160,2276.700,2254.160,0.000,18902
UBS_LUSTFUINEUB,D,10/4/2023,2247.770,2270.250,2247.770,0.000,18902
UBS_LUSTFUINEUB,D,10/5/2023,2250.240,2272.740,2250.240,0.000,18897
UBS_LUSTFUINEUB,D,10/6/2023,2246.970,2269.440,2246.970,0.000,18897
UBS_LUSTFUINEUB,D,10/9/2023,2257.220,2279.790,2257.220,0.000,18897
UBS_LUSTFUINEUB,D,10/10/2023,2255.880,2278.440,2255.880,0.000,18882
UBS_LUSTFUINEUB,D,10/11/2023,2261.160,2283.770,2261.160,0.000,18877
UBS_LUSTFUINEUB,D,10/12/2023,2256.410,2278.970,2256.410,0.000,18864
UBS_LUSTFUINEUB,D,10/13/2023,2259.060,2281.650,2259.060,0.000,18847
UBS_LUSTFUINEUB,D,10/16/2023,2254.760,2277.310,2254.760,0.000,18847
UBS_LUSTFUINEUB,D,10/17/2023,2245.540,2268.000,2245.540,0.000,18846
UBS_LUSTFUINEUB,D,10/18/2023,2238.940,2261.330,2238.940,0.000,18847
UBS_LUSTFUINEUB,D,10/19/2023,2237.850,2260.230,2237.850,0.000,18864
UBS_LUSTFUINEUB,D,10/20/2023,2241.970,2264.390,2241.970,0.000,18861
UBS_LUSTFUINEUB,D,10/23/2023,2244.660,2267.110,2244.660,0.000,18861
UBS_LUSTFUINEUB,D,10/24/2023,2248.110,2270.590,2248.110,0.000,18861
UBS_LUSTFUINEUB,D,10/25/2023,2244.350,2266.790,2244.350,0.000,18861
UBS_LUSTFUINEUB,D,10/26/2023,2249.090,2271.580,2249.090,0.000,18856
UBS_LUSTFUINEUB,D,10/27/2023,2251.680,2274.200,2251.680,0.000,18856
UBS_LUSTFUINEUB,D,10/30/2023,2251.070,2273.580,2251.070,0.000,18856
UBS_LUSTFUINEUB,D,10/31/2023,2252.120,2274.640,2252.120,0.000,18856
UBS_LUSTFUINEUB,D,11/2/2023,2266.220,2288.880,2266.220,0.000,18856
UBS_LUSTFUINEUB,D,11/3/2023,2276.090,2298.850,2276.090,0.000,18808
UBS_LUSTFUINEUB,D,11/7/2023,2272.820,2295.550,2272.820,0.000,18806
UBS_LUSTFUINEUB,D,11/8/2023,2277.120,2299.890,2277.120,0.000,18732
UBS_LUSTFUINEUB,D,11/9/2023,2270.570,2293.280,2270.570,0.000,18718
UBS_LUSTFUINEUB,D,11/10/2023,2270.760,2293.470,2270.760,0.000,18720
UBS_LUSTFUINEUB,D,11/13/2023,2270.950,2293.660,2270.950,0.000,18721
UBS_LUSTFUINEUB,D,11/14/2023,2285.510,2308.370,2285.510,0.000,18721
UBS_LUSTFUINEUB,D,11/15/2023,2283.530,2306.370,2283.530,0.000,18721
UBS_LUSTFUINEUB,D,11/16/2023,2289.550,2312.450,2289.550,0.000,18714
UBS_LUSTFUINEUB,D,11/17/2023,2289.070,2311.960,2289.070,0.000,18714
UBS_LUSTFUINEUB,D,11/20/2023,2289.060,2311.950,2289.060,0.000,18714
UBS_LUSTFUINEUB,D,11/21/2023,2292.580,2315.510,2292.580,0.000,18714
UBS_LUSTFUINEUB,D,11/22/2023,2292.530,2315.460,2292.530,0.000,18716
UBS_LUSTFUINEUB,D,11/23/2023,2291.150,2314.060,2291.150,0.000,18708
UBS_LUSTFUINEUB,D,11/24/2023,2288.520,2311.410,2288.520,0.000,18705
UBS_LUSTFUINEUB,D,11/27/2023,2295.370,2318.320,2295.370,0.000,18705
UBS_LUSTFUINEUB,D,11/28/2023,2301.550,2324.570,2301.550,0.000,18687
UBS_LUSTFUINEUB,D,11/29/2023,2309.650,2332.750,2309.650,0.000,18665
UBS_LUSTFUINEUB,D,11/30/2023,2308.050,2331.130,2308.050,0.000,18666
UBS_LUSTFUINEUB,D,12/1/2023,2317.850,2341.030,2317.850,0.000,18666
UBS_LUSTFUINEUB,D,12/4/2023,2317.960,2341.140,2317.960,0.000,18663
UBS_LUSTFUINEUB,D,12/5/2023,2323.910,2347.150,2323.910,0.000,18663
UBS_LUSTFUINEUB,D,12/6/2023,2326.890,2350.160,2326.890,0.000,18664
UBS_LUSTFUINEUB,D,12/7/2023,2328.000,2351.280,2328.000,0.000,18664
UBS_LUSTFUINEUB,D,12/8/2023,2321.000,2344.210,2321.000,0.000,18668
UBS_LUSTFUINEUB,D,12/11/2023,2320.480,2343.680,2320.480,0.000,18675
UBS_LUSTFUINEUB,D,12/12/2023,2322.500,2345.730,2322.500,0.000,18676
UBS_LUSTFUINEUB,D,12/13/2023,2335.170,2358.520,2335.170,0.000,18641
UBS_LUSTFUINEUB,D,12/14/2023,2347.760,2371.240,2347.760,0.000,18631
UBS_LUSTFUINEUB,D,12/15/2023,2352.070,2375.590,2352.070,0.000,18631
UBS_LUSTFUINEUB,D,12/18/2023,2348.920,2372.410,2348.920,0.000,18612
UBS_LUSTFUINEUB,D,12/19/2023,2351.640,2375.160,2351.640,0.000,18612
UBS_LUSTFUINEUB,D,12/20/2023,2354.730,2378.280,2354.730,0.000,18610
UBS_LUSTFUINEUB,D,12/21/2023,2358.110,2381.690,2358.110,0.000,18510
UBS_LUSTFUINEUB,D,12/22/2023,2358.850,2382.440,2358.850,0.000,18509
UBS_LUSTFUINEUB,D,12/27/2023,2364.220,2387.860,2364.220,0.000,18508
UBS_LUSTFUINEUB,D,12/28/2023,2362.430,2386.050,2362.430,0.000,18518
UBS_LUSTFUINEUB,D,12/29/2023,2360.710,2384.320,2360.710,0.000,18497
UBS_LUSTFUINEUB,D,1/2/2024,2355.290,2378.840,2355.290,0.000,18464
UBS_LUSTFUINEUB,D,1/3/2024,2352.900,2376.430,2352.900,0.000,18464
UBS_LUSTFUINEUB,D,1/4/2024,2346.500,2369.970,2346.500,0.000,18464
UBS_LUSTFUINEUB,D,1/5/2024,2344.030,2367.470,2344.030,0.000,18456
UBS_LUSTFUINEUB,D,1/8/2024,2345.750,2369.210,2345.750,0.000,18472
UBS_LUSTFUINEUB,D,1/9/2024,2343.590,2367.030,2343.590,0.000,18473
UBS_LUSTFUINEUB,D,1/10/2024,2345.130,2368.580,2345.130,0.000,18453
UBS_LUSTFUINEUB,D,1/11/2024,2349.560,2373.060,2349.560,0.000,18453
UBS_LUSTFUINEUB,D,1/12/2024,2356.120,2379.680,2356.120,0.000,18429
UBS_LUSTFUINEUB,D,1/15/2024,2355.360,2378.910,2355.360,0.000,18406
UBS_LUSTFUINEUB,D,1/16/2024,2349.950,2373.450,2349.950,0.000,18395
UBS_LUSTFUINEUB,D,1/17/2024,2342.590,2366.020,2342.590,0.000,18394
UBS_LUSTFUINEUB,D,1/18/2024,2341.920,2365.340,2341.920,0.000,18394
UBS_LUSTFUINEUB,D,1/19/2024,2340.080,2363.480,2340.080,0.000,18396
UBS_LUSTFUINEUB,D,1/22/2024,2345.130,2368.580,2345.130,0.000,18310
UBS_LUSTFUINEUB,D,1/23/2024,2341.590,2365.010,2341.590,0.000,18327
UBS_LUSTFUINEUB,D,1/24/2024,2342.930,2366.360,2342.930,0.000,18232
UBS_LUSTFUINEUB,D,1/25/2024,2347.750,2371.230,2347.750,0.000,18200
UBS_LUSTFUINEUB,D,1/26/2024,2348.630,2372.120,2348.630,0.000,18173
UBS_LUSTFUINEUB,D,1/29/2024,2352.730,2376.260,2352.730,0.000,18137
UBS_LUSTFUINEUB,D,1/30/2024,2351.820,2375.340,2351.820,0.000,18137
UBS_LUSTFUINEUB,D,1/31/2024,2359.110,2382.700,2359.110,0.000,18138
UBS_LUSTFUINEUB,D,2/1/2024,2363.310,2386.940,2363.310,0.000,18138
UBS_LUSTFUINEUB,D,2/2/2024,2355.320,2378.870,2355.320,0.000,18138
UBS_LUSTFUINEUB,D,2/5/2024,2346.290,2369.750,2346.290,0.000,18114
UBS_LUSTFUINEUB,D,2/6/2024,2348.080,2371.560,2348.080,0.000,18114
UBS_LUSTFUINEUB,D,2/7/2024,2347.930,2371.410,2347.930,0.000,18112
UBS_LUSTFUINEUB,D,2/8/2024,2343.750,2367.190,2343.750,0.000,18074
UBS_LUSTFUINEUB,D,2/12/2024,2342.600,2366.030,2342.600,0.000,18074
UBS_LUSTFUINEUB,D,2/13/2024,2336.150,2359.510,2336.150,0.000,18061
UBS_LUSTFUINEUB,D,2/14/2024,2336.800,2360.170,2336.800,0.000,18061
UBS_LUSTFUINEUB,D,2/15/2024,2338.500,2361.890,2338.500,0.000,18061
UBS_LUSTFUINEUB,D,2/16/2024,2337.830,2361.210,2337.830,0.000,18032
UBS_LUSTFUINEUB,D,2/19/2024,2336.950,2360.320,2336.950,0.000,18022
UBS_LUSTFUINEUB,D,2/20/2024,2340.120,2363.520,2340.120,0.000,18022
UBS_LUSTFUINEUB,D,2/21/2024,2337.660,2361.040,2337.660,0.000,18021
UBS_LUSTFUINEUB,D,2/22/2024,2337.310,2360.680,2337.310,0.000,18021
UBS_LUSTFUINEUB,D,2/23/2024,2340.250,2363.650,2340.250,0.000,18021
UBS_LUSTFUINEUB,D,2/26/2024,2337.790,2361.170,2337.790,0.000,18022
UBS_LUSTFUINEUB,D,2/27/2024,2336.180,2359.540,2336.180,0.000,17995
UBS_LUSTFUINEUB,D,2/28/2024,2335.870,2359.230,2335.870,0.000,17995
UBS_LUSTFUINEUB,D,2/29/2024,2338.310,2361.690,2338.310,0.000,17995
UBS_LUSTFUINEUB,D,3/1/2024,2340.740,2364.150,2340.740,0.000,17982
UBS_LUSTFUINEUB,D,3/4/2024,2343.410,2366.840,2343.410,0.000,17982
UBS_LUSTFUINEUB,D,3/6/2024,2349.000,2372.490,2349.000,0.000,17942
UBS_LUSTFUINEUB,D,3/7/2024,2352.140,2375.660,2352.140,0.000,17979
UBS_LUSTFUINEUB,D,3/8/2024,2356.050,2379.610,2356.050,0.000,17985
UBS_LUSTFUINEUB,D,3/11/2024,2355.270,2378.820,2355.270,0.000,17987
UBS_LUSTFUINEUB,D,3/12/2024,2357.210,2380.780,2357.210,0.000,17999
UBS_LUSTFUINEUB,D,3/13/2024,2351.300,2374.810,2351.300,0.000,18049
UBS_LUSTFUINEUB,D,3/15/2024,2343.720,2367.160,2343.720,0.000,18066
UBS_LUSTFUINEUB,D,3/18/2024,2342.640,2366.070,2342.640,0.000,18072
UBS_LUSTFUINEUB,D,3/19/2024,2343.240,2366.670,2343.240,0.000,18115
UBS_LUSTFUINEUB,D,3/20/2024,2346.510,2369.980,2346.510,0.000,18039
UBS_LUSTFUINEUB,D,3/22/2024,2354.820,2378.370,2354.820,0.000,18045
UBS_LUSTFUINEUB,D,3/25/2024,2352.590,2376.120,2352.590,0.000,18026
UBS_LUSTFUINEUB,D,3/26/2024,2353.360,2376.890,2353.360,0.000,18024
UBS_LUSTFUINEUB,D,3/27/2024,2356.980,2380.550,2356.980,0.000,17985
UBS_LUSTFUINEUB,D,3/28/2024,2357.470,2381.040,2357.470,0.000,18003
UBS_LUSTFUINEUB,D,4/2/2024,2350.050,2373.550,2350.050,0.000,18033
UBS_LUSTFUINEUB,D,4/3/2024,2349.520,2373.020,2349.520,0.000,18062
UBS_LUSTFUINEUB,D,4/4/2024,2354.110,2377.650,2354.110,0.000,18062
UBS_LUSTFUINEUB,D,4/5/2024,2349.930,2373.430,2349.930,0.000,18062
UBS_LUSTFUINEUB,D,4/8/2024,2345.550,2369.010,2345.550,0.000,18065
UBS_LUSTFUINEUB,D,4/9/2024,2355.450,2379.000,2355.450,0.000,17974
UBS_LUSTFUINEUB,D,4/10/2024,2342.930,2366.360,2342.930,0.000,18077
UBS_LUSTFUINEUB,D,4/11/2024,2336.520,2359.890,2336.520,0.000,18076
UBS_LUSTFUINEUB,D,4/12/2024,2340.460,2363.860,2340.460,0.000,18076
UBS_LUSTFUINEUB,D,4/15/2024,2334.660,2358.010,2334.660,0.000,18089
UBS_LUSTFUINEUB,D,4/16/2024,2327.060,2350.330,2327.060,0.000,18089
UBS_LUSTFUINEUB,D,4/17/2024,2328.960,2352.250,2328.960,0.000,18100
UBS_LUSTFUINEUB,D,4/18/2024,2328.470,2351.750,2328.470,0.000,18100
UBS_LUSTFUINEUB,D,4/19/2024,2327.400,2350.670,2327.400,0.000,18100
UBS_LUSTFUINEUB,D,4/24/2024,2330.480,2353.780,2330.480,0.000,18072
UBS_LUSTFUINEUB,D,4/25/2024,2326.050,2349.310,2326.050,0.000,18067
UBS_LUSTFUINEUB,D,4/26/2024,2328.330,2351.610,2328.330,0.000,18068
UBS_LUSTFUINEUB,D,4/29/2024,2332.830,2356.160,2332.830,0.000,18064
UBS_LUSTFUINEUB,D,5/6/2024,2346.270,2369.730,2346.270,0.000,18069
UBS_LUSTFUINEUB,D,5/7/2024,2349.770,2373.270,2349.770,0.000,18068
UBS_LUSTFUINEUB,D,5/8/2024,2348.240,2371.720,2348.240,0.000,18064
UBS_LUSTFUINEUB,D,5/10/2024,2345.710,2369.170,2345.710,0.000,18060
UBS_LUSTFUINEUB,D,5/13/2024,2346.460,2369.920,2346.460,0.000,18043
UBS_LUSTFUINEUB,D,5/14/2024,2345.800,2369.260,2345.800,0.000,18038
UBS_LUSTFUINEUB,D,5/15/2024,2355.440,2378.990,2355.440,0.000,17979
UBS_LUSTFUINEUB,D,5/16/2024,2355.960,2379.520,2355.960,0.000,17977
UBS_LUSTFUINEUB,D,5/17/2024,2350.440,2373.940,2350.440,0.000,17978
UBS_LUSTFUINEUB,D,5/21/2024,2352.960,2376.490,2352.960,0.000,17907
UBS_LUSTFUINEUB,D,5/22/2024,2351.160,2374.670,2351.160,0.000,17906
UBS_LUSTFUINEUB,D,5/23/2024,2346.040,2369.500,2346.040,0.000,17906
UBS_LUSTFUINEUB,D,5/24/2024,2346.210,2369.670,2346.210,0.000,17888
UBS_LUSTFUINEUB,D,5/27/2024,2347.210,2370.680,2347.210,0.000,17883
UBS_LUSTFUINEUB,D,5/28/2024,2344.410,2367.850,2344.410,0.000,17906
UBS_LUSTFUINEUB,D,5/29/2024,2338.460,2361.840,2338.460,0.000,17906
UBS_LUSTFUINEUB,D,5/30/2024,2341.130,2364.540,2341.130,0.000,17906
UBS_LUSTFUINEUB,D,5/31/2024,2343.820,2367.260,2343.820,0.000,17906
UBS_LUSTFUINEUB,D,6/3/2024,2350.930,2374.440,2350.930,0.000,17906
UBS_LUSTFUINEUB,D,6/4/2024,2355.250,2378.800,2355.250,0.000,17912
UBS_LUSTFUINEUB,D,6/5/2024,2358.260,2381.840,2358.260,0.000,17912
UBS_LUSTFUINEUB,D,6/6/2024,2358.180,2381.760,2358.180,0.000,17903
UBS_LUSTFUINEUB,D,6/7/2024,2350.290,2373.790,2350.290,0.000,17887
UBS_LUSTFUINEUB,D,6/10/2024,2343.740,2367.180,2343.740,0.000,17880
UBS_LUSTFUINEUB,D,6/12/2024,2355.620,2379.180,2355.620,0.000,17544
UBS_LUSTFUINEUB,D,6/13/2024,2359.920,2383.520,2359.920,0.000,17544
UBS_LUSTFUINEUB,D,6/14/2024,2364.510,2388.160,2364.510,0.000,17514
UBS_LUSTFUINEUB,D,6/17/2024,2358.470,2382.050,2358.470,0.000,17519
UBS_LUSTFUINEUB,D,6/18/2024,2361.080,2384.690,2361.080,0.000,17519
UBS_LUSTFUINEUB,D,6/21/2024,2361.430,2385.040,2361.430,0.000,17517
UBS_LUSTFUINEUB,D,6/24/2024,2365.960,2389.620,2365.960,0.000,17517
UBS_LUSTFUINEUB,D,6/25/2024,2363.340,2386.970,2363.340,0.000,17555
UBS_LUSTFUINEUB,D,6/26/2024,2358.800,2382.390,2358.800,0.000,17553
UBS_LUSTFUINEUB,D,6/27/2024,2359.030,2382.620,2359.030,0.000,17551
UBS_LUSTFUINEUB,D,6/28/2024,2357.820,2381.400,2357.820,0.000,17548
UBS_LUSTFUINEUB,D,7/1/2024,2352.630,2376.160,2352.630,0.000,17550
UBS_LUSTFUINEUB,D,7/2/2024,2353.800,2377.340,2353.800,0.000,17552
UBS_LUSTFUINEUB,D,7/3/2024,2359.640,2383.240,2359.640,0.000,17544
UBS_LUSTFUINEUB,D,7/4/2024,2364.320,2387.960,2364.320,0.000,17539
UBS_LUSTFUINEUB,D,7/5/2024,2365.690,2389.350,2365.690,0.000,17570
UBS_LUSTFUINEUB,D,7/8/2024,2367.800,2391.480,2367.800,0.000,17570
UBS_LUSTFUINEUB,D,7/9/2024,2370.150,2393.850,2370.150,0.000,17575
UBS_LUSTFUINEUB,D,7/10/2024,2366.270,2389.930,2366.270,0.000,17629
UBS_LUSTFUINEUB,D,7/11/2024,2374.470,2398.210,2374.470,0.000,17627
UBS_LUSTFUINEUB,D,7/12/2024,2376.890,2400.660,2376.890,0.000,17627
UBS_LUSTFUINEUB,D,7/15/2024,2377.370,2401.140,2377.370,0.000,17627
UBS_LUSTFUINEUB,D,7/16/2024,2379.590,2403.390,2379.590,0.000,17627
UBS_LUSTFUINEUB,D,7/17/2024,2380.620,2404.430,2380.620,0.000,17627
UBS_LUSTFUINEUB,D,7/18/2024,2379.590,2403.390,2379.590,0.000,17627
UBS_LUSTFUINEUB,D,7/19/2024,2375.640,2399.400,2375.640,0.000,17627
UBS_LUSTFUINEUB,D,7/22/2024,2374.330,2398.070,2374.330,0.000,17628
UBS_LUSTFUINEUB,D,7/23/2024,2376.160,2399.920,2376.160,0.000,17628
UBS_LUSTFUINEUB,D,7/24/2024,2376.880,2400.650,2376.880,0.000,17627
UBS_LUSTFUINEUB,D,7/25/2024,2377.580,2401.360,2377.580,0.000,17627
UBS_LUSTFUINEUB,D,7/26/2024,2380.480,2404.280,2380.480,0.000,17627
UBS_LUSTFUINEUB,D,7/29/2024,2382.030,2405.850,2382.030,0.000,17625
UBS_LUSTFUINEUB,D,7/30/2024,2384.990,2408.840,2384.990,0.000,17454
UBS_LUSTFUINEUB,D,7/31/2024,2390.700,2414.610,2390.700,0.000,17450
UBS_LUSTFUINEUB,D,8/1/2024,2395.980,2419.940,2395.980,0.000,17450
UBS_LUSTFUINEUB,D,8/2/2024,2407.180,2431.250,2407.180,0.000,17436
UBS_LUSTFUINEUB,D,8/5/2024,2407.070,2431.140,2407.070,0.000,17436
UBS_LUSTFUINEUB,D,8/6/2024,2403.060,2427.090,2403.060,0.000,17436
UBS_LUSTFUINEUB,D,8/7/2024,2398.640,2422.630,2398.640,0.000,17436
UBS_LUSTFUINEUB,D,8/8/2024,2398.180,2422.160,2398.180,0.000,17436
UBS_LUSTFUINEUB,D,8/9/2024,2399.420,2423.410,2399.420,0.000,17436
UBS_LUSTFUINEUB,D,8/12/2024,2402.250,2426.270,2402.250,0.000,17431
UBS_LUSTFUINEUB,D,8/13/2024,2407.630,2431.710,2407.630,0.000,17431
UBS_LUSTFUINEUB,D,8/14/2024,2410.070,2434.170,2410.070,0.000,17432
UBS_LUSTFUINEUB,D,8/16/2024,2408.160,2432.240,2408.160,0.000,17432
UBS_LUSTFUINEUB,D,8/19/2024,2408.190,2432.270,2408.190,0.000,17432
UBS_LUSTFUINEUB,D,8/20/2024,2415.110,2439.260,2415.110,0.000,17425
UBS_LUSTFUINEUB,D,8/21/2024,2414.760,2438.910,2414.760,0.000,17550
UBS_LUSTFUINEUB,D,8/22/2024,2412.100,2436.220,2412.100,0.000,17550
UBS_LUSTFUINEUB,D,8/23/2024,2414.550,2438.700,2414.550,0.000,17550
UBS_LUSTFUINEUB,D,8/26/2024,2415.730,2439.890,2415.730,0.000,17535
UBS_LUSTFUINEUB,D,8/27/2024,2415.160,2439.310,2415.160,0.000,17535
UBS_LUSTFUINEUB,D,8/28/2024,2415.110,2439.260,2415.110,0.000,17545
UBS_LUSTFUINEUB,D,8/29/2024,2413.210,2437.340,2413.210,0.000,17546
UBS_LUSTFUINEUB,D,8/30/2024,2412.250,2436.370,2412.250,0.000,17546
UBS_LUSTFUINEUB,D,9/2/2024,2410.470,2434.570,2410.470,0.000,17546
UBS_LUSTFUINEUB,D,9/3/2024,2413.940,2438.080,2413.940,0.000,17526
UBS_LUSTFUINEUB,D,9/4/2024,2419.060,2443.250,2419.060,0.000,17524
UBS_LUSTFUINEUB,D,9/5/2024,2421.460,2445.670,2421.460,0.000,17525
UBS_LUSTFUINEUB,D,9/6/2024,2425.950,2450.210,2425.950,0.000,17525
UBS_LUSTFUINEUB,D,9/9/2024,2426.270,2450.530,2426.270,0.000,17515
UBS_LUSTFUINEUB,D,9/10/2024,2429.390,2453.680,2429.390,0.000,17507
UBS_LUSTFUINEUB,D,9/11/2024,2430.440,2454.740,2430.440,0.000,17497
UBS_LUSTFUINEUB,D,9/13/2024,2430.860,2455.170,2430.860,0.000,17488
UBS_LUSTFUINEUB,D,9/16/2024,2433.580,2457.920,2433.580,0.000,17489
UBS_LUSTFUINEUB,D,9/17/2024,2434.180,2458.520,2434.180,0.000,17457
UBS_LUSTFUINEUB,D,9/18/2024,2431.090,2455.400,2431.090,0.000,17458
UBS_LUSTFUINEUB,D,9/19/2024,2432.550,2456.880,2432.550,0.000,17479
UBS_LUSTFUINEUB,D,9/20/2024,2431.840,2456.160,2431.840,0.000,17438
UBS_LUSTFUINEUB,D,9/23/2024,2432.430,2456.750,2432.430,0.000,17478
UBS_LUSTFUINEUB,D,9/24/2024,2439.830,2464.230,2439.830,0.000,17478
UBS_LUSTFUINEUB,D,9/25/2024,2433.320,2457.650,2433.320,0.000,17478
UBS_LUSTFUINEUB,D,9/26/2024,2432.060,2456.380,2432.060,0.000,17478
UBS_LUSTFUINEUB,D,9/27/2024,2434.950,2459.300,2434.950,0.000,17478
UBS_LUSTFUINEUB,D,9/30/2024,2434.970,2459.320,2434.970,0.000,17475
UBS_LUSTFUINEUB,D,10/1/2024,2436.360,2460.720,2436.360,0.000,17474
UBS_LUSTFUINEUB,D,10/2/2024,2436.050,2460.410,2436.050,0.000,17369
UBS_LUSTFUINEUB,D,10/3/2024,2432.470,2456.790,2432.470,0.000,17352
UBS_LUSTFUINEUB,D,10/4/2024,2423.400,2447.630,2423.400,0.000,17352
UBS_LUSTFUINEUB,D,10/7/2024,2417.030,2441.200,2417.030,0.000,17345
UBS_LUSTFUINEUB,D,10/8/2024,2415.730,2439.890,2415.730,0.000,17345
UBS_LUSTFUINEUB,D,10/9/2024,2414.440,2438.580,2414.440,0.000,17341
UBS_LUSTFUINEUB,D,10/10/2024,2414.250,2438.390,2414.250,0.000,17347
UBS_LUSTFUINEUB,D,10/11/2024,2413.810,2437.950,2413.810,0.000,28147
UBS_LUSTFUINEUB,D,10/14/2024,2414.340,2438.480,2414.340,0.000,28147
UBS_LUSTFUINEUB,D,10/15/2024,2419.390,2443.580,2419.390,0.000,28146
UBS_LUSTFUINEUB,D,10/16/2024,2421.380,2445.590,2421.380,0.000,28146
UBS_LUSTFUINEUB,D,10/17/2024,2419.050,2443.240,2419.050,0.000,28146
UBS_LUSTFUINEUB,D,10/18/2024,2419.880,2444.080,2419.880,0.000,28155
UBS_LUSTFUINEUB,D,10/21/2024,2413.440,2437.570,2413.440,0.000,28157
UBS_LUSTFUINEUB,D,10/22/2024,2409.840,2433.940,2409.840,0.000,28157
UBS_LUSTFUINEUB,D,10/23/2024,2407.860,2431.940,2407.860,0.000,28153
UBS_LUSTFUINEUB,D,10/25/2024,2408.960,2433.050,2408.960,0.000,28128
UBS_LUSTFUINEUB,D,10/28/2024,2407.300,2431.370,2407.300,0.000,28087
UBS_LUSTFUINEUB,D,10/29/2024,2405.080,2429.130,2405.080,0.000,28061
UBS_LUSTFUINEUB,D,10/30/2024,2402.670,2426.700,2402.670,0.000,28061
UBS_LUSTFUINEUB,D,10/31/2024,2399.340,2423.330,2399.340,0.000,28062
UBS_LUSTFUINEUB,D,11/4/2024,2400.240,2424.240,2400.240,0.000,28062
UBS_LUSTFUINEUB,D,11/5/2024,2404.070,2428.110,2404.070,0.000,28052
UBS_LUSTFUINEUB,D,11/6/2024,2398.670,2422.660,2398.670,0.000,28136
UBS_LUSTFUINEUB,D,11/7/2024,2401.110,2425.120,2401.110,0.000,28099
UBS_LUSTFUINEUB,D,11/8/2024,2405.440,2429.490,2405.440,0.000,28099
UBS_LUSTFUINEUB,D,11/11/2024,2405.790,2429.850,2405.790,0.000,28044
UBS_LUSTFUINEUB,D,11/12/2024,2401.320,2425.330,2401.320,0.000,28044
UBS_LUSTFUINEUB,D,11/13/2024,2397.890,2421.870,2397.890,0.000,28037
UBS_LUSTFUINEUB,D,11/14/2024,2398.400,2422.380,2398.400,0.000,28036
UBS_LUSTFUINEUB,D,11/15/2024,2397.220,2421.190,2397.220,0.000,28036
UBS_LUSTFUINEUB,D,11/18/2024,2398.160,2422.140,2398.160,0.000,28037
UBS_LUSTFUINEUB,D,11/19/2024,2400.890,2424.900,2400.890,0.000,28051
UBS_LUSTFUINEUB,D,11/20/2024,2397.700,2421.680,2397.700,0.000,28042
UBS_LUSTFUINEUB,D,11/21/2024,2398.780,2422.770,2398.780,0.000,27881
UBS_LUSTFUINEUB,D,11/22/2024,2399.200,2423.190,2399.200,0.000,27881
UBS_LUSTFUINEUB,D,11/26/2024,2406.950,2431.020,2406.950,0.000,27858
UBS_LUSTFUINEUB,D,11/28/2024,2411.070,2435.180,2411.070,0.000,27833
UBS_LUSTFUINEUB,D,11/29/2024,2415.170,2439.320,2415.170,0.000,27833
UBS_LUSTFUINEUB,D,12/2/2024,2418.470,2442.650,2418.470,0.000,27833
UBS_LUSTFUINEUB,D,12/3/2024,2417.040,2441.210,2417.040,0.000,27767
UBS_LUSTFUINEUB,D,12/4/2024,2419.300,2443.490,2419.300,0.000,27746
UBS_LUSTFUINEUB,D,12/5/2024,2419.390,2443.580,2419.390,0.000,27745
UBS_LUSTFUINEUB,D,12/6/2024,2421.840,2446.060,2421.840,0.000,27736
UBS_LUSTFUINEUB,D,12/9/2024,2421.870,2446.090,2421.870,0.000,27723
UBS_LUSTFUINEUB,D,12/10/2024,2421.130,2445.340,2421.130,0.000,27725
UBS_LUSTFUINEUB,D,12/11/2024,2420.180,2444.380,2420.180,0.000,27727
UBS_LUSTFUINEUB,D,12/12/2024,2416.680,2440.850,2416.680,0.000,27727
UBS_LUSTFUINEUB,D,12/13/2024,2411.510,2435.630,2411.510,0.000,27726
UBS_LUSTFUINEUB,D,12/16/2024,2410.440,2434.540,2410.440,0.000,27722
UBS_LUSTFUINEUB,D,12/17/2024,2410.250,2434.350,2410.250,0.000,27722
UBS_LUSTFUINEUB,D,12/18/2024,2404.710,2428.760,2404.710,0.000,27720
UBS_LUSTFUINEUB,D,12/19/2024,2397.910,2421.890,2397.910,0.000,27717
UBS_LUSTFUINEUB,D,12/20/2024,2399.120,2423.110,2399.120,0.000,27778
UBS_LUSTFUINEUB,D,12/23/2024,2397.010,2420.980,2397.010,0.000,27774
UBS_LUSTFUINEUB,D,12/24/2024,2396.410,2420.370,2396.410,0.000,27773
UBS_LUSTFUINEUB,D,12/27/2024,2395.190,2419.140,2395.190,0.000,27773
UBS_LUSTFUINEUB,D,12/30/2024,2398.760,2422.750,2398.760,0.000,27720
UBS_LUSTFUINEUB,D,1/3/2025,2397.340,2421.310,2397.340,0.000,27696
UBS_LUSTFUINEUB,D,1/6/2025,2395.040,2418.990,2395.040,0.000,27696
UBS_LUSTFUINEUB,D,1/7/2025,2391.370,2415.280,2391.370,0.000,27697
UBS_LUSTFUINEUB,D,1/8/2025,2392.760,2416.690,2392.760,0.000,27061
UBS_LUSTFUINEUB,D,1/9/2025,2392.070,2415.990,2392.070,0.000,27018
UBS_LUSTFUINEUB,D,1/10/2025,2384.620,2408.470,2384.620,0.000,27018
UBS_LUSTFUINEUB,D,1/13/2025,2381.570,2405.390,2381.570,0.000,26744
UBS_LUSTFUINEUB,D,1/14/2025,2381.200,2405.010,2381.200,0.000,26736
UBS_LUSTFUINEUB,D,1/15/2025,2390.390,2414.290,2390.390,0.000,26716
UBS_LUSTFUINEUB,D,1/16/2025,2395.350,2419.300,2395.350,0.000,26716
UBS_LUSTFUINEUB,D,1/17/2025,2396.580,2420.550,2396.580,0.000,26716
UBS_LUSTFUINEUB,D,1/20/2025,2395.440,2419.390,2395.440,0.000,26716
UBS_LUSTFUINEUB,D,1/21/2025,2399.140,2423.130,2399.140,0.000,26648
UBS_LUSTFUINEUB,D,1/22/2025,2398.790,2422.780,2398.790,0.000,26648
UBS_LUSTFUINEUB,D,1/23/2025,2397.400,2421.370,2397.400,0.000,26642
UBS_LUSTFUINEUB,D,1/24/2025,2397.620,2421.600,2397.620,0.000,26642
UBS_LUSTFUINEUB,D,1/27/2025,2402.630,2426.660,2402.630,0.000,26661
UBS_LUSTFUINEUB,D,1/28/2025,2403.140,2427.170,2403.140,0.000,26609
UBS_LUSTFUINEUB,D,1/29/2025,2403.220,2427.250,2403.220,0.000,26609
UBS_LUSTFUINEUB,D,1/30/2025,2406.780,2430.850,2406.780,0.000,26609
UBS_LUSTFUINEUB,D,1/31/2025,2409.730,2433.830,2409.730,0.000,26601
UBS_LUSTFUINEUB,D,2/3/2025,2410.690,2434.800,2410.690,0.000,26595
UBS_LUSTFUINEUB,D,2/4/2025,2410.800,2434.910,2410.800,0.000,26595
UBS_LUSTFUINEUB,D,2/5/2025,2416.390,2440.550,2416.390,0.000,26597
UBS_LUSTFUINEUB,D,2/6/2025,2416.340,2440.500,2416.340,0.000,26597
UBS_LUSTFUINEUB,D,2/7/2025,2413.860,2438.000,2413.860,0.000,26600
UBS_LUSTFUINEUB,D,2/10/2025,2413.940,2438.080,2413.940,0.000,26616
UBS_LUSTFUINEUB,D,2/11/2025,2410.950,2435.060,2410.950,0.000,26616
UBS_LUSTFUINEUB,D,2/12/2025,2405.450,2429.500,2405.450,0.000,26588
UBS_LUSTFUINEUB,D,2/13/2025,2409.950,2434.050,2409.950,0.000,26588
UBS_LUSTFUINEUB,D,2/14/2025,2413.710,2437.850,2413.710,0.000,26588
UBS_LUSTFUINEUB,D,2/17/2025,2413.490,2437.620,2413.490,0.000,26594
UBS_LUSTFUINEUB,D,2/19/2025,2410.700,2434.810,2410.700,0.000,26613
UBS_LUSTFUINEUB,D,2/20/2025,2412.400,2436.520,2412.400,0.000,26616
UBS_LUSTFUINEUB,D,2/21/2025,2416.260,2440.420,2416.260,0.000,26645
UBS_LUSTFUINEUB,D,2/24/2025,2419.880,2444.080,2419.880,0.000,26576
UBS_LUSTFUINEUB,D,2/25/2025,2424.240,2448.480,2424.240,0.000,26584
UBS_LUSTFUINEUB,D,2/26/2025,2425.890,2450.150,2425.890,0.000,26583
UBS_LUSTFUINEUB,D,3/5/2025,2426.110,2450.370,2426.110,0.000,26522
UBS_LUSTFUINEUB,D,3/6/2025,2417.970,2442.150,2417.970,0.000,26620
UBS_LUSTFUINEUB,D,3/7/2025,2419.230,2443.420,2419.230,0.000,26612
UBS_LUSTFUINEUB,D,3/10/2025,2423.020,2447.250,2423.020,0.000,26601
UBS_LUSTFUINEUB,D,3/11/2025,2419.550,2443.750,2419.550,0.000,26642
UBS_LUSTFUINEUB,D,3/12/2025,2416.010,2440.170,2416.010,0.000,26642
UBS_LUSTFUINEUB,D,3/13/2025,2416.450,2440.610,2416.450,0.000,26622
UBS_LUSTFUINEUB,D,3/14/2025,2415.140,2439.290,2415.140,0.000,26622
UBS_LUSTFUINEUB,D,3/17/2025,2415.920,2440.080,2415.920,0.000,26621
UBS_LUSTFUINEUB,D,3/18/2025,2416.230,2440.390,2416.230,0.000,26598
UBS_LUSTFUINEUB,D,3/19/2025,2419.510,2443.710,2419.510,0.000,26583
UBS_LUSTFUINEUB,D,3/20/2025,2422.350,2446.570,2422.350,0.000,26559
UBS_LUSTFUINEUB,D,3/24/2025,2418.460,2442.640,2418.460,0.000,26558
UBS_LUSTFUINEUB,D,3/26/2025,2417.910,2442.090,2417.910,0.000,26545
UBS_LUSTFUINEUB,D,3/27/2025,2416.710,2440.880,2416.710,0.000,26545
UBS_LUSTFUINEUB,D,3/28/2025,2421.500,2445.720,2421.500,0.000,26545
UBS_LUSTFUINEUB,D,3/31/2025,2423.660,2447.900,2423.660,0.000,26538
UBS_LUSTFUINEUB,D,4/1/2025,2426.740,2451.010,2426.740,0.000,26537
UBS_LUSTFUINEUB,D,4/2/2025,2426.330,2450.590,2426.330,0.000,26498
UBS_LUSTFUINEUB,D,4/3/2025,2430.500,2454.800,2430.500,0.000,26498
UBS_LUSTFUINEUB,D,4/4/2025,2431.310,2455.620,2431.310,0.000,26498
UBS_LUSTFUINEUB,D,4/7/2025,2417.800,2441.980,2417.800,0.000,26507
UBS_LUSTFUINEUB,D,4/8/2025,2417.540,2441.720,2417.540,0.000,26506
UBS_LUSTFUINEUB,D,4/9/2025,2407.400,2431.470,2407.400,0.000,26551
UBS_LUSTFUINEUB,D,4/10/2025,2406.640,2430.710,2406.640,0.000,26546
UBS_LUSTFUINEUB,D,4/11/2025,2402.450,2426.470,2402.450,0.000,26517
UBS_LUSTFUINEUB,D,4/14/2025,2407.880,2431.960,2407.880,0.000,26517
UBS_LUSTFUINEUB,D,4/15/2025,2413.940,2438.080,2413.940,0.000,26522
UBS_LUSTFUINEUB,D,4/16/2025,2418.620,2442.810,2418.620,0.000,26496
UBS_LUSTFUINEUB,D,4/17/2025,2421.690,2445.910,2421.690,0.000,26494
UBS_LUSTFUINEUB,D,4/22/2025,2421.140,2445.350,2421.140,0.000,26494
UBS_LUSTFUINEUB,D,4/23/2025,2421.960,2446.180,2421.960,0.000,26513
UBS_LUSTFUINEUB,D,4/24/2025,2427.500,2451.780,2427.500,0.000,26498
UBS_LUSTFUINEUB,D,4/25/2025,2429.220,2453.510,2429.220,0.000,26498
UBS_LUSTFUINEUB,D,4/28/2025,2433.460,2457.790,2433.460,0.000,25212
UBS_LUSTFUINEUB,D,4/29/2025,2439.880,2464.280,2439.880,0.000,25203
UBS_LUSTFUINEUB,D,4/30/2025,2437.730,2462.110,2437.730,0.000,25203
UBS_LUSTFUINEUB,D,5/2/2025,2429.610,2453.910,2429.610,0.000,25216
UBS_LUSTFUINEUB,D,5/5/2025,2427.620,2451.900,2427.620,0.000,25236
UBS_LUSTFUINEUB,D,5/6/2025,2427.610,2451.890,2427.610,0.000,25226
UBS_LUSTFUINEUB,D,5/7/2025,2432.220,2456.540,2432.220,0.000,25097
UBS_LUSTFUINEUB,D,5/8/2025,2426.460,2450.720,2426.460,0.000,25097
UBS_LUSTFUINEUB,D,5/12/2025,2421.300,2445.510,2421.300,0.000,24902
UBS_LUSTFUINEUB,D,5/13/2025,2419.190,2443.380,2419.190,0.000,24942
UBS_LUSTFUINEUB,D,5/14/2025,2419.160,2443.350,2419.160,0.000,24612
UBS_LUSTFUINEUB,D,5/15/2025,2426.540,2450.810,2426.540,0.000,24570
UBS_LUSTFUINEUB,D,5/16/2025,2426.120,2450.380,2426.120,0.000,24559
UBS_LUSTFUINEUB,D,5/19/2025,2426.460,2450.720,2426.460,0.000,24540
UBS_LUSTFUINEUB,D,5/20/2025,2426.800,2451.070,2426.800,0.000,24534
UBS_LUSTFUINEUB,D,5/21/2025,2422.360,2446.580,2422.360,0.000,24512
UBS_LUSTFUINEUB,D,5/22/2025,2422.660,2446.890,2422.660,0.000,24513
UBS_LUSTFUINEUB,D,5/23/2025,2425.490,2449.740,2425.490,0.000,24512
UBS_LUSTFUINEUB,D,5/27/2025,2429.790,2454.090,2429.790,0.000,24478
UBS_LUSTFUINEUB,D,5/28/2025,2428.480,2452.760,2428.480,0.000,24472
UBS_LUSTFUINEUB,D,5/30/2025,2434.610,2458.960,2434.610,0.000,24472
UBS_LUSTFUINEUB,D,6/2/2025,2434.930,2459.280,2434.930,0.000,24472
UBS_LUSTFUINEUB,D,6/3/2025,2434.880,2459.230,2434.880,0.000,24446
UBS_LUSTFUINEUB,D,6/4/2025,2438.700,2463.090,2438.700,0.000,24446
UBS_LUSTFUINEUB,D,6/5/2025,2437.940,2462.320,2437.940,0.000,24359
UBS_LUSTFUINEUB,D,6/6/2025,2432.560,2456.890,2432.560,0.000,24350
UBS_LUSTFUINEUB,D,6/10/2025,2435.510,2459.870,2435.510,0.000,24350
UBS_LUSTFUINEUB,D,6/11/2025,2438.760,2463.150,2438.760,0.000,24298
UBS_LUSTFUINEUB,D,6/12/2025,2443.920,2468.360,2443.920,0.000,24298
UBS_LUSTFUINEUB,D,6/13/2025,2439.900,2464.300,2439.900,0.000,24298
UBS_LUSTFUINEUB,D,6/16/2025,2438.420,2462.800,2438.420,0.000,24302
UBS_LUSTFUINEUB,D,6/17/2025,2439.600,2464.000,2439.600,0.000,24295
UBS_LUSTFUINEUB,D,6/18/2025,2441.350,2465.760,2441.350,0.000,24284
UBS_LUSTFUINEUB,D,6/19/2025,2437.050,2461.420,2437.050,0.000,24270
UBS_LUSTFUINEUB,D,6/20/2025,2440.190,2464.590,2440.190,0.000,24261
UBS_LUSTFUINEUB,D,6/24/2025,2444.280,2468.720,2444.280,0.000,24260
UBS_LUSTFUINEUB,D,6/25/2025,2448.020,2472.500,2448.020,0.000,24172
UBS_LUSTFUINEUB,D,6/26/2025,2450.980,2475.490,2450.980,0.000,24172
UBS_LUSTFUINEUB,D,6/27/2025,2450.310,2474.810,2450.310,0.000,24172
UBS_LUSTFUINEUB,D,6/30/2025,2452.150,2476.670,2452.150,0.000,24173
UBS_LUSTFUINEUB,D,7/1/2025,2454.000,2478.540,2454.000,0.000,24173
UBS_LUSTFUINEUB,D,7/2/2025,2457.350,2481.920,2457.350,0.000,24173
UBS_LUSTFUINEUB,D,7/3/2025,2451.640,2476.160,2451.640,0.000,24172
UBS_LUSTFUINEUB,D,7/4/2025,2451.470,2475.980,2451.470,0.000,24171
UBS_LUSTFUINEUB,D,7/7/2025,2448.950,2473.440,2448.950,0.000,24172
UBS_LUSTFUINEUB,D,7/8/2025,2445.760,2470.220,2445.760,0.000,24199
UBS_LUSTFUINEUB,D,7/9/2025,2448.420,2472.900,2448.420,0.000,24196
UBS_LUSTFUINEUB,D,7/10/2025,2449.110,2473.600,2449.110,0.000,24193
UBS_LUSTFUINEUB,D,7/11/2025,2446.060,2470.520,2446.060,0.000,24193
UBS_LUSTFUINEUB,D,7/14/2025,2445.260,2469.710,2445.260,0.000,24193
UBS_LUSTFUINEUB,D,7/15/2025,2443.480,2467.910,2443.480,0.000,24214
UBS_LUSTFUINEUB,D,7/16/2025,2444.400,2468.840,2444.400,0.000,24204
UBS_LUSTFUINEUB,D,7/17/2025,2445.480,2469.930,2445.480,0.000,24204
UBS_LUSTFUINEUB,D,7/21/2025,2451.630,2476.150,2451.630,0.000,24213
UBS_LUSTFUINEUB,D,7/22/2025,2454.440,2478.980,2454.440,0.000,24213
UBS_LUSTFUINEUB,D,7/23/2025,2453.230,2477.760,2453.230,0.000,24207
UBS_LUSTFUINEUB,D,7/24/2025,2449.600,2474.100,2449.600,0.000,24207
UBS_LUSTFUINEUB,D,7/25/2025,2449.390,2473.880,2449.390,0.000,24170
UBS_LUSTFUINEUB,D,7/28/2025,2449.690,2474.190,2449.690,0.000,24170
UBS_LUSTFUINEUB,D,7/29/2025,2451.660,2476.180,2451.660,0.000,24194
UBS_LUSTFUINEUB,D,7/30/2025,2450.550,2475.060,2450.550,0.000,24225
UBS_LUSTFUINEUB,D,7/31/2025,2450.300,2474.800,2450.300,0.000,24200
UBS_LUSTFUINEUB,D,8/1/2025,2456.900,2481.470,2456.900,0.000,24156
UBS_LUSTFUINEUB,D,8/4/2025,2461.710,2486.330,2461.710,0.000,24156
UBS_LUSTFUINEUB,D,8/5/2025,2462.690,2487.320,2462.690,0.000,24160
UBS_LUSTFUINEUB,D,8/6/2025,2462.660,2487.290,2462.660,0.000,24160
UBS_LUSTFUINEUB,D,8/7/2025,2462.700,2487.330,2462.700,0.000,24159
UBS_LUSTFUINEUB,D,8/8/2025,2459.380,2483.970,2459.380,0.000,24159
UBS_LUSTFUINEUB,D,8/11/2025,2459.670,2484.270,2459.670,0.000,24161
UBS_LUSTFUINEUB,D,8/12/2025,2458.700,2483.290,2458.700,0.000,24161
UBS_LUSTFUINEUB,D,8/13/2025,2464.300,2488.940,2464.300,0.000,24161
UBS_LUSTFUINEUB,D,8/14/2025,2462.570,2487.200,2462.570,0.000,24148
UBS_LUSTFUINEUB,D,8/18/2025,2457.600,2482.180,2457.600,0.000,24168
UBS_LUSTFUINEUB,D,8/19/2025,2458.990,2483.580,2458.990,0.000,24170
UBS_LUSTFUINEUB,D,8/20/2025,2461.000,2485.610,2461.000,0.000,24157
UBS_LUSTFUINEUB,D,8/21/2025,2457.410,2481.980,2457.410,0.000,24157
UBS_LUSTFUINEUB,D,8/22/2025,2462.130,2486.750,2462.130,0.000,24157
UBS_LUSTFUINEUB,D,8/25/2025,2463.580,2488.220,2463.580,0.000,24157
UBS_LUSTFUINEUB,D,8/26/2025,2462.620,2487.250,2462.620,0.000,24157
UBS_LUSTFUINEUB,D,8/27/2025,2464.670,2489.320,2464.670,0.000,24156
UBS_LUSTFUINEUB,D,8/28/2025,2465.740,2490.400,2465.740,0.000,24157
UBS_LUSTFUINEUB,D,8/29/2025,2464.770,2489.420,2464.770,0.000,24113
UBS_LUSTFUINEUB,D,9/1/2025,2463.620,2488.260,2463.620,0.000,24113
UBS_LUSTFUINEUB,D,9/2/2025,2460.170,2484.770,2460.170,0.000,24113
UBS_LUSTFUINEUB,D,9/3/2025,2463.200,2487.830,2463.200,0.000,24107
UBS_LUSTFUINEUB,D,9/4/2025,2466.290,2490.950,2466.290,0.000,24057
UBS_LUSTFUINEUB,D,9/5/2025,2473.030,2497.760,2473.030,0.000,24057
UBS_LUSTFUINEUB,D,9/8/2025,2476.600,2501.370,2476.600,0.000,24057
UBS_LUSTFUINEUB,D,9/9/2025,2475.190,2499.940,2475.190,0.000,24057
UBS_LUSTFUINEUB,D,9/10/2025,2476.880,2501.650,2476.880,0.000,24023
UBS_LUSTFUINEUB,D,9/11/2025,2478.320,2503.100,2478.320,0.000,24020
UBS_LUSTFUINEUB,D,9/12/2025,2473.710,2498.450,2473.710,0.000,24028
UBS_LUSTFUINEUB,D,9/15/2025,2478.430,2503.210,2478.430,0.000,23921
UBS_LUSTFUINEUB,D,9/16/2025,2479.770,2504.570,2479.770,0.000,23921
UBS_LUSTFUINEUB,D,9/17/2025,2479.350,2504.140,2479.350,0.000,23935
UBS_LUSTFUINEUB,D,9/18/2025,2476.750,2501.520,2476.750,0.000,23933
UBS_LUSTFUINEUB,D,9/19/2025,2475.340,2500.090,2475.340,0.000,23933
UBS_LUSTFUINEUB,D,9/22/2025,2474.380,2499.120,2474.380,0.000,23933
UBS_LUSTFUINEUB,D,9/23/2025,2475.710,2500.470,2475.710,0.000,23933
UBS_LUSTFUINEUB,D,9/24/2025,2474.320,2499.060,2474.320,0.000,23934
UBS_LUSTFUINEUB,D,9/25/2025,2469.910,2494.610,2469.910,0.000,23924
UBS_LUSTFUINEUB,D,9/26/2025,2469.920,2494.620,2469.920,0.000,23924
UBS_LUSTFUINEUB,D,9/29/2025,2472.590,2497.320,2472.590,0.000,23916
UBS_LUSTFUINEUB,D,9/30/2025,2473.330,2498.060,2473.330,0.000,23907
UBS_LUSTFUINEUB,D,10/1/2025,2475.920,2500.680,2475.920,0.000,23907
UBS_LUSTFUINEUB,D,10/2/2025,2477.460,2502.230,2477.460,0.000,23907
UBS_LUSTFUINEUB,D,10/3/2025,2477.370,2502.140,2477.370,0.000,23873
UBS_LUSTFUINEUB,D,10/6/2025,2475.750,2500.510,2475.750,0.000,23868
UBS_LUSTFUINEUB,D,10/7/2025,2474.500,2499.240,2474.500,0.000,23868
UBS_LUSTFUINEUB,D,10/8/2025,2476.990,2501.760,2476.990,0.000,23797
UBS_LUSTFUINEUB,D,10/9/2025,2474.530,2499.280,2474.530,0.000,23791
UBS_LUSTFUINEUB,D,10/10/2025,2477.200,2501.970,2477.200,0.000,23788
UBS_LUSTFUINEUB,D,10/13/2025,2478.070,2502.850,2478.070,0.000,23777
UBS_LUSTFUINEUB,D,10/14/2025,2479.660,2504.460,2479.660,0.000,23777
UBS_LUSTFUINEUB,D,10/15/2025,2483.670,2508.510,2483.670,0.000,23777
UBS_LUSTFUINEUB,D,10/16/2025,2486.140,2511.000,2486.140,0.000,23751
UBS_LUSTFUINEUB,D,10/17/2025,2485.750,2510.610,2485.750,0.000,23750
UBS_LUSTFUINEUB,D,10/20/2025,2486.380,2511.240,2486.380,0.000,23745
UBS_LUSTFUINEUB,D,10/21/2025,2488.570,2513.460,2488.570,0.000,23753
UBS_LUSTFUINEUB,D,10/22/2025,2489.290,2514.180,2489.290,0.000,23753
UBS_LUSTFUINEUB,D,10/23/2025,2488.250,2513.130,2488.250,0.000,23714
UBS_LUSTFUINEUB,D,10/24/2025,2487.590,2512.470,2487.590,0.000,23711
UBS_LUSTFUINEUB,D,10/28/2025,2489.560,2514.460,2489.560,0.000,23693
UBS_LUSTFUINEUB,D,10/29/2025,2487.520,2512.400,2487.520,0.000,23693
UBS_LUSTFUINEUB,D,10/30/2025,2482.180,2507.000,2482.180,0.000,23693
UBS_LUSTFUINEUB,D,10/31/2025,2482.240,2507.060,2482.240,0.000,23610
UBS_LUSTFUINEUB,D,11/3/2025,2480.190,2504.990,2480.190,0.000,23612
UBS_LUSTFUINEUB,D,11/4/2025,2480.700,2505.510,2480.700,0.000,23612
UBS_LUSTFUINEUB,D,11/5/2025,2477.880,2502.660,2477.880,0.000,23624
UBS_LUSTFUINEUB,D,11/6/2025,2479.510,2504.310,2479.510,0.000,23623
UBS_LUSTFUINEUB,D,11/7/2025,2479.720,2504.520,2479.720,0.000,23624
UBS_LUSTFUINEUB,D,11/10/2025,2479.690,2504.490,2479.690,0.000,23581
UBS_LUSTFUINEUB,D,11/11/2025,2481.650,2506.470,2481.650,0.000,23579
UBS_LUSTFUINEUB,D,11/12/2025,2482.630,2507.460,2482.630,0.000,23579
UBS_LUSTFUINEUB,D,11/13/2025,2480.250,2505.050,2480.250,0.000,23564
UBS_LUSTFUINEUB,D,11/14/2025,2476.380,2501.140,2476.380,0.000,23564
UBS_LUSTFUINEUB,D,11/17/2025,2476.360,2501.120,2476.360,0.000,23564
UBS_LUSTFUINEUB,D,11/18/2025,2476.660,2501.430,2476.660,0.000,23564
UBS_LUSTFUINEUB,D,11/19/2025,2476.470,2501.230,2476.470,0.000,23564
UBS_LUSTFUINEUB,D,11/20/2025,2478.400,2503.180,2478.400,0.000,23564
UBS_LUSTFUINEUB,D,11/21/2025,2479.360,2504.150,2479.360,0.000,23564
UBS_LUSTFUINEUB,D,11/24/2025,2480.790,2505.600,2480.790,0.000,23551
UBS_LUSTFUINEUB,D,11/25/2025,2484.030,2508.870,2484.030,0.000,23552
UBS_LUSTFUINEUB,D,11/26/2025,2485.840,2510.700,2485.840,0.000,23554
UBS_LUSTFUINEUB,D,11/27/2025,2486.650,2511.520,2486.650,0.000,23554
UBS_LUSTFUINEUB,D,11/28/2025,2485.610,2510.470,2485.610,0.000,23553
UBS_LUSTFUINEUB,D,12/1/2025,2481.630,2506.450,2481.630,0.000,23545
UBS_LUSTFUINEUB,D,12/2/2025,2481.830,2506.650,2481.830,0.000,23545
UBS_LUSTFUINEUB,D,12/3/2025,2484.100,2508.940,2484.100,0.000,23529
UBS_LUSTFUINEUB,D,12/4/2025,2483.080,2507.910,2483.080,0.000,23529
UBS_LUSTFUINEUB,D,12/5/2025,2479.740,2504.540,2479.740,0.000,23528
UBS_LUSTFUINEUB,D,12/8/2025,2475.860,2500.620,2475.860,0.000,23421
UBS_LUSTFUINEUB,D,12/9/2025,2474.840,2499.590,2474.840,0.000,23421
UBS_LUSTFUINEUB,D,12/10/2025,2475.240,2499.990,2475.240,0.000,23421
UBS_LUSTFUINEUB,D,12/11/2025,2477.390,2502.160,2477.390,0.000,23420
UBS_LUSTFUINEUB,D,12/12/2025,2475.610,2500.370,2475.610,0.000,23420
UBS_LUSTFUINEUB,D,12/15/2025,2476.790,2501.560,2476.790,0.000,23420
UBS_LUSTFUINEUB,D,12/16/2025,2478.040,2502.820,2478.040,0.000,23420
UBS_LUSTFUINEUB,D,12/17/2025,2477.910,2502.690,2477.910,0.000,23411
UBS_LUSTFUINEUB,D,12/18/2025,2479.150,2503.940,2479.150,0.000,23408
UBS_LUSTFUINEUB,D,12/19/2025,2476.530,2501.300,2476.530,0.000,23391
UBS_LUSTFUINEUB,D,12/22/2025,2480.590,2505.400,2480.590,0.000,23314
UBS_LUSTFUINEUB,D,12/23/2025,2477.920,2502.700,2477.920,0.000,23495
UBS_LUSTFUINEUB,D,12/24/2025,2479.120,2503.910,2479.120,0.000,23472
UBS_LUSTFUINEUB,D,12/29/2025,2482.110,2506.930,2482.110,0.000,23472
UBS_LUSTFUINEUB,D,12/30/2025,2482.620,2507.450,2482.620,0.000,23469
UBS_LUSTFUINEUB,D,12/31/2025,2481.510,2506.330,2481.510,0.000,23471
UBS_LUSTFUINEUB,D,1/2/2026,2478.770,2503.560,2478.770,0.000,23471
UBS_LUSTFUINEUB,D,1/6/2026,2483.880,2508.720,2483.880,0.000,23459
UBS_LUSTFUINEUB,D,1/7/2026,2486.460,2511.320,2486.460,0.000,23431
UBS_LUSTFUINEUB,D,1/8/2026,2484.470,2509.310,2484.470,0.000,23431
UBS_LUSTFUINEUB,D,1/9/2026,2484.510,2509.360,2484.510,0.000,23414
UBS_LUSTFUINEUB,D,1/12/2026,2484.710,2509.560,2484.710,0.000,23387
UBS_LUSTFUINEUB,D,1/13/2026,2485.750,2510.610,2485.750,0.000,23389
UBS_LUSTFUINEUB,D,1/14/2026,2488.130,2513.010,2488.130,0.000,23360
UBS_LUSTFUINEUB,D,1/15/2026,2487.410,2512.280,2487.410,0.000,23359
UBS_LUSTFUINEUB,D,1/16/2026,2484.660,2509.510,2484.660,0.000,23346
UBS_LUSTFUINEUB,D,1/19/2026,2483.630,2508.470,2483.630,0.000,23346
UBS_LUSTFUINEUB,D,1/20/2026,2482.130,2506.950,2482.130,0.000,23308
UBS_LUSTFUINEUB,D,1/21/2026,2483.590,2508.430,2483.590,0.000,23308
UBS_LUSTFUINEUB,D,1/22/2026,2489.580,2514.480,2489.580,0.000,23309
UBS_LUSTFUINEUB,D,1/23/2026,2485.990,2510.850,2485.990,0.000,23670
UBS_LUSTFUINEUB,D,1/26/2026,2487.820,2512.700,2487.820,0.000,23669
UBS_LUSTFUINEUB,D,1/27/2026,2488.970,2513.860,2488.970,0.000,23669
UBS_LUSTFUINEUB,D,1/28/2026,2489.720,2514.620,2489.720,0.000,23669
UBS_LUSTFUINEUB,D,1/29/2026,2491.210,2516.120,2491.210,0.000,23647
UBS_LUSTFUINEUB,D,1/30/2026,2491.300,2516.210,2491.300,0.000,23646
UBS_LUSTFUINEUB,D,2/2/2026,2489.480,2514.370,2489.480,0.000,23648
UBS_LUSTFUINEUB,D,2/3/2026,2489.700,2514.600,2489.700,0.000,23647
UBS_LUSTFUINEUB,D,2/4/2026,2490.240,2515.140,2490.240,0.000,23667
UBS_LUSTFUINEUB,D,2/5/2026,2491.130,2516.040,2491.130,0.000,23664
UBS_LUSTFUINEUB,D,2/6/2026,2493.690,2518.630,2493.690,0.000,23551
UBS_LUSTFUINEUB,D,2/9/2026,2494.760,2519.710,2494.760,0.000,23537
UBS_LUSTFUINEUB,D,2/10/2026,2498.040,2523.020,2498.040,0.000,23534
UBS_LUSTFUINEUB,D,2/11/2026,2498.230,2523.210,2498.230,0.000,23534
UBS_LUSTFUINEUB,D,2/12/2026,2500.010,2525.010,2500.010,0.000,23534
UBS_LUSTFUINEUB,D,2/16/2026,2502.610,2527.640,2502.610,0.000,23537
UBS_LUSTFUINEUB,D,2/17/2026,2503.670,2528.710,2503.670,0.000,23536
UBS_LUSTFUINEUB,D,2/18/2026,2503.830,2528.870,2503.830,0.000,23506
UBS_LUSTFUINEUB,D,2/19/2026,2503.080,2528.110,2503.080,0.000,23508
UBS_LUSTFUINEUB,D,2/23/2026,2505.980,2531.040,2505.980,0.000,23506
UBS_LUSTFUINEUB,D,2/24/2026,2506.580,2531.650,2506.580,0.000,23498
UBS_LUSTFUINEUB,D,2/25/2026,2505.800,2530.860,2505.800,0.000,23498
UBS_LUSTFUINEUB,D,2/26/2026,2506.750,2531.820,2506.750,0.000,23498
UBS_LUSTFUINEUB,D,2/27/2026,2508.980,2534.070,2508.980,0.000,23480
UBS_LUSTFUINEUB,D,3/2/2026,2503.710,2528.750,2503.710,0.000,23483
UBS_LUSTFUINEUB,D,3/3/2026,2494.670,2519.620,2494.670,0.000,23484
UBS_LUSTFUINEUB,D,3/4/2026,2496.360,2521.320,2496.360,0.000,23484
UBS_LUSTFUINEUB,D,3/5/2026,2490.040,2514.940,2490.040,0.000,23485
UBS_LUSTFUINEUB,D,3/9/2026,2484.260,2509.100,2484.260,0.000,23451
UBS_LUSTFUINEUB,D,3/10/2026,2487.990,2512.870,2487.990,0.000,23451
UBS_LUSTFUINEUB,D,3/11/2026,2479.830,2504.630,2479.830,0.000,23449
UBS_LUSTFUINEUB,D,3/12/2026,2473.170,2497.900,2473.170,0.000,23449
UBS_LUSTFUINEUB,D,3/13/2026,2467.390,2492.060,2467.390,0.000,23425
UBS_LUSTFUINEUB,D,3/16/2026,2470.400,2495.100,2470.400,0.000,23425
UBS_LUSTFUINEUB,D,3/17/2026,2475.230,2499.980,2475.230,0.000,23424
UBS_LUSTFUINEUB,D,3/18/2026,2472.650,2497.380,2472.650,0.000,23425
UBS_LUSTFUINEUB,D,3/19/2026,2468.020,2492.700,2468.020,0.000,23425
UBS_LUSTFUINEUB,D,3/23/2026,2458.760,2483.350,2458.760,0.000,23412
UBS_LUSTFUINEUB,D,3/25/2026,2463.020,2487.650,2463.020,0.000,23418
UBS_LUSTFUINEUB,D,3/26/2026,2453.840,2478.380,2453.840,0.000,23418
UBS_LUSTFUINEUB,D,3/30/2026,2453.830,2478.370,2453.830,0.000,23317
UBS_LUSTFUINEUB,D,3/31/2026,2458.800,2483.390,2458.800,0.000,23317
UBS_LUSTFUINEUB,D,4/1/2026,2464.190,2488.830,2464.190,0.000,23294
UBS_LUSTFUINEUB,D,4/2/2026,2466.200,2490.860,2466.200,0.000,23283
UBS_LUSTFUINEUB,D,4/7/2026,2462.300,2486.920,2462.300,0.000,23274
UBS_LUSTFUINEUB,D,4/8/2026,2476.390,2501.150,2476.390,0.000,23253
UBS_LUSTFUINEUB,D,4/13/2026,2473.300,2498.030,2473.300,0.000,22574
UBS_LUSTFUINEUB,D,4/14/2026,2479.850,2504.650,2479.850,0.000,22574
UBS_LUSTFUINEUB,D,4/15/2026,2480.110,2504.910,2480.110,0.000,22554
UBS_LUSTFUINEUB,D,4/16/2026,2478.970,2503.760,2478.970,0.000,22554
UBS_LUSTFUINEUB,D,4/20/2026,2484.670,2509.520,2484.670,0.000,22525
UBS_LUSTFUINEUB,D,4/21/2026,2481.730,2506.550,2481.730,0.000,22523
UBS_LUSTFUINEUB,D,4/22/2026,2480.610,2505.420,2480.610,0.000,22525
UBS_LUSTFUINEUB,D,4/23/2026,2478.920,2503.710,2478.920,0.000,22519
UBS_LUSTFUINEUB,D,4/24/2026,2478.350,2503.130,2478.350,0.000,22518
UBS_LUSTFUINEUB,D,4/27/2026,2476.830,2501.600,2476.830,0.000,22518
UBS_LUSTFUINEUB,D,4/28/2026,2473.950,2498.690,2473.950,0.000,22512
UBS_LUSTFUINEUB,D,5/4/2026,2469.990,2494.690,2469.990,0.000,22444
UBS_LUSTFUINEUB,D,5/7/2026,2477.350,2502.120,2477.350,0.000,22444
UBS_LUSTFUINEUB,D,5/8/2026,2476.980,2501.750,2476.980,0.000,22444
UBS_LUSTFUINEUB,D,5/11/2026,2474.270,2499.010,2474.270,0.000,22444
UBS_LUSTFUINEUB,D,5/12/2026,2468.350,2493.030,2468.350,0.000,22444
UBS_LUSTFUINEUB,D,5/13/2026,2467.980,2492.660,2467.980,0.000,22403
UBS_LUSTFUINEUB,D,5/15/2026,2461.290,2485.900,2461.290,0.000,22404
UBS_LUSTFUINEUB,D,5/18/2026,2459.850,2484.450,2459.850,0.000,22404
UBS_LUSTFUINEUB,D,5/19/2026,2456.650,2481.220,2456.650,0.000,22405
UBS_LUSTFUINEUB,D,5/20/2026,2462.790,2487.420,2462.790,0.000,22381
UBS_LUSTFUINEUB,D,5/21/2026,2465.000,2489.650,2465.000,0.000,22364
UBS_LUSTFUINEUB,D,5/22/2026,2468.120,2492.800,2468.120,0.000,22331
UBS_LUSTFUINEUB,D,5/26/2026,2472.690,2497.420,2472.690,0.000,22323
UBS_LUSTFUINEUB,D,5/27/2026,2475.190,2499.940,2475.190,0.000,22322
UBS_LUSTFUINEUB,D,5/28/2026,2476.990,2501.760,2476.990,0.000,22301
UBS_LUSTFUINEUB,D,6/2/2026,2478.010,2502.790,2478.010,0.000,22303
UBS_LUSTFUINEUB,D,6/3/2026,2475.030,2499.780,2475.030,0.000,22302
UBS_LUSTFUINEUB,D,6/4/2026,2475.280,2500.030,2475.280,0.000,22295
UBS_LUSTFUINEUB,D,6/5/2026,2472.010,2496.730,2472.010,0.000,22295
UBS_LUSTFUINEUB,D,6/8/2026,2466.890,2491.560,2466.890,0.000,22292
UBS_LUSTFUINEUB,D,6/9/2026,2470.640,2495.350,2470.640,0.000,22193
UBS_LUSTFUINEUB,D,6/11/2026,2474.530,2499.280,2474.530,0.000,22181
UBS_LUSTFUINEUB,D,6/12/2026,2477.600,2502.380,2477.600,0.000,22181
UBS_LUSTFUINEUB,D,6/15/2026,2480.850,2505.660,2480.850,0.000,22181
UBS_LUSTFUINEUB,D,6/16/2026,2483.540,2508.380,2483.540,0.000,22169
UBS_LUSTFUINEUB,D,6/17/2026,2480.330,2505.130,2480.330,0.000,22132