<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUSTFUINCHB,D,11/25/2019,1752.000,1769.520,1752.000,0.000,89193
UBS_LUSTFUINCHB,D,11/26/2019,1753.350,1770.880,1753.350,0.000,89186
UBS_LUSTFUINCHB,D,11/27/2019,1753.390,1770.920,1753.390,0.000,89187
UBS_LUSTFUINCHB,D,11/28/2019,1753.900,1771.440,1753.900,0.000,89170
UBS_LUSTFUINCHB,D,11/29/2019,1753.410,1770.940,1753.410,0.000,89062
UBS_LUSTFUINCHB,D,12/2/2019,1750.160,1767.660,1750.160,0.000,89060
UBS_LUSTFUINCHB,D,12/3/2019,1753.630,1771.170,1753.630,0.000,89044
UBS_LUSTFUINCHB,D,12/4/2019,1752.920,1770.450,1752.920,0.000,88926
UBS_LUSTFUINCHB,D,12/5/2019,1752.480,1770.000,1752.480,0.000,88871
UBS_LUSTFUINCHB,D,12/6/2019,1751.920,1769.440,1751.920,0.000,88811
UBS_LUSTFUINCHB,D,12/9/2019,1753.430,1770.960,1753.430,0.000,88764
UBS_LUSTFUINCHB,D,12/10/2019,1753.330,1770.860,1753.330,0.000,88658
UBS_LUSTFUINCHB,D,12/11/2019,1754.590,1772.140,1754.590,0.000,88618
UBS_LUSTFUINCHB,D,12/12/2019,1748.580,1766.070,1748.580,0.000,88561
UBS_LUSTFUINCHB,D,12/13/2019,1754.680,1772.230,1754.680,0.000,88514
UBS_LUSTFUINCHB,D,12/16/2019,1754.000,1771.540,1754.000,0.000,88514
UBS_LUSTFUINCHB,D,12/17/2019,1754.270,1771.810,1754.270,0.000,88491
UBS_LUSTFUINCHB,D,12/18/2019,1753.130,1770.660,1753.130,0.000,88408
UBS_LUSTFUINCHB,D,12/20/2019,1752.190,1769.710,1752.190,0.000,88365
UBS_LUSTFUINCHB,D,12/23/2019,1751.460,1768.970,1751.460,0.000,88365
UBS_LUSTFUINCHB,D,12/24/2019,1751.850,1769.370,1751.850,0.000,88362
UBS_LUSTFUINCHB,D,12/27/2019,1752.960,1770.490,1752.960,0.000,88362
UBS_LUSTFUINCHB,D,12/30/2019,1751.290,1768.800,1751.290,0.000,88422
UBS_LUSTFUINCHB,D,1/3/2020,1755.460,1773.010,1755.460,0.000,88402
UBS_LUSTFUINCHB,D,1/6/2020,1755.580,1773.140,1755.580,0.000,88402
UBS_LUSTFUINCHB,D,1/7/2020,1755.580,1773.140,1755.580,0.000,88380
UBS_LUSTFUINCHB,D,1/8/2020,1754.510,1772.060,1754.510,0.000,88360
UBS_LUSTFUINCHB,D,1/9/2020,1753.980,1771.520,1753.980,0.000,88354
UBS_LUSTFUINCHB,D,1/10/2020,1754.910,1772.460,1754.910,0.000,88342
UBS_LUSTFUINCHB,D,1/13/2020,1754.160,1771.700,1754.160,0.000,88325
UBS_LUSTFUINCHB,D,1/14/2020,1754.910,1772.460,1754.910,0.000,88286
UBS_LUSTFUINCHB,D,1/15/2020,1756.920,1774.490,1756.920,0.000,88237
UBS_LUSTFUINCHB,D,1/16/2020,1757.990,1775.570,1757.990,0.000,88195
UBS_LUSTFUINCHB,D,1/17/2020,1754.910,1772.460,1754.910,0.000,88169
UBS_LUSTFUINCHB,D,1/20/2020,1758.310,1775.890,1758.310,0.000,88007
UBS_LUSTFUINCHB,D,1/21/2020,1760.610,1778.220,1760.610,0.000,87915
UBS_LUSTFUINCHB,D,1/22/2020,1761.250,1778.860,1761.250,0.000,87895
UBS_LUSTFUINCHB,D,1/23/2020,1762.070,1779.690,1762.070,0.000,87869
UBS_LUSTFUINCHB,D,1/24/2020,1763.360,1780.990,1763.360,0.000,87867
UBS_LUSTFUINCHB,D,1/27/2020,1764.580,1782.230,1764.580,0.000,87847
UBS_LUSTFUINCHB,D,1/28/2020,1763.530,1781.170,1763.530,0.000,87826
UBS_LUSTFUINCHB,D,1/29/2020,1765.210,1782.860,1765.210,0.000,87826
UBS_LUSTFUINCHB,D,1/30/2020,1766.040,1783.700,1766.040,0.000,87822
UBS_LUSTFUINCHB,D,1/31/2020,1767.830,1785.510,1767.830,0.000,87783
UBS_LUSTFUINCHB,D,2/3/2020,1766.870,1784.540,1766.870,0.000,87779
UBS_LUSTFUINCHB,D,2/4/2020,1764.870,1782.520,1764.870,0.000,87769
UBS_LUSTFUINCHB,D,2/5/2020,1763.470,1781.100,1763.470,0.000,87758
UBS_LUSTFUINCHB,D,2/6/2020,1763.440,1781.070,1763.440,0.000,87758
UBS_LUSTFUINCHB,D,2/7/2020,1765.370,1783.020,1765.370,0.000,87758
UBS_LUSTFUINCHB,D,2/10/2020,1766.570,1784.240,1766.570,0.000,87661
UBS_LUSTFUINCHB,D,2/11/2020,1765.820,1783.480,1765.820,0.000,87549
UBS_LUSTFUINCHB,D,2/12/2020,1765.170,1782.820,1765.170,0.000,87546
UBS_LUSTFUINCHB,D,2/13/2020,1766.320,1783.980,1766.320,0.000,87508
UBS_LUSTFUINCHB,D,2/14/2020,1767.580,1785.260,1767.580,0.000,87440
UBS_LUSTFUINCHB,D,2/17/2020,1767.690,1785.370,1767.690,0.000,87440
UBS_LUSTFUINCHB,D,2/18/2020,1768.890,1786.580,1768.890,0.000,87441
UBS_LUSTFUINCHB,D,2/19/2020,1769.070,1786.760,1769.070,0.000,87367
UBS_LUSTFUINCHB,D,2/20/2020,1770.220,1787.920,1770.220,0.000,87307
UBS_LUSTFUINCHB,D,2/21/2020,1771.540,1789.260,1771.540,0.000,87302
UBS_LUSTFUINCHB,D,2/24/2020,1772.170,1789.890,1772.170,0.000,87262
UBS_LUSTFUINCHB,D,2/25/2020,1772.900,1790.630,1772.900,0.000,87261
UBS_LUSTFUINCHB,D,2/26/2020,1771.450,1789.160,1771.450,0.000,87255
UBS_LUSTFUINCHB,D,2/28/2020,1767.790,1785.470,1767.790,0.000,87072
UBS_LUSTFUINCHB,D,3/2/2020,1769.270,1786.960,1769.270,0.000,87058
UBS_LUSTFUINCHB,D,3/3/2020,1771.630,1789.350,1771.630,0.000,86996
UBS_LUSTFUINCHB,D,3/4/2020,1773.090,1790.820,1773.090,0.000,86985
UBS_LUSTFUINCHB,D,3/5/2020,1772.150,1789.870,1772.150,0.000,86968
UBS_LUSTFUINCHB,D,3/6/2020,1768.890,1786.580,1768.890,0.000,86965
UBS_LUSTFUINCHB,D,3/9/2020,1741.450,1758.860,1741.450,0.000,86931
UBS_LUSTFUINCHB,D,3/10/2020,1740.570,1757.980,1740.570,0.000,86932
UBS_LUSTFUINCHB,D,3/11/2020,1732.970,1750.300,1732.970,0.000,86932
UBS_LUSTFUINCHB,D,3/12/2020,1706.620,1723.690,1706.620,0.000,86932
UBS_LUSTFUINCHB,D,3/13/2020,1698.590,1715.580,1698.590,0.000,86602
UBS_LUSTFUINCHB,D,3/16/2020,1698.590,1715.580,1698.590,0.000,86602
UBS_LUSTFUINCHB,D,3/17/2020,1698.590,1715.580,1698.590,0.000,34066
UBS_LUSTFUINCHB,D,3/18/2020,1633.140,1649.470,1633.140,0.000,86477
UBS_LUSTFUINCHB,D,3/23/2020,1614.130,1630.270,1614.130,0.000,86410
UBS_LUSTFUINCHB,D,3/24/2020,1616.660,1632.830,1616.660,0.000,86409
UBS_LUSTFUINCHB,D,3/25/2020,1626.410,1642.670,1626.410,0.000,86409
UBS_LUSTFUINCHB,D,3/27/2020,1645.490,1661.940,1645.490,0.000,86179
UBS_LUSTFUINCHB,D,3/30/2020,1652.260,1668.780,1652.260,0.000,86184
UBS_LUSTFUINCHB,D,3/31/2020,1655.530,1672.090,1655.530,0.000,86187
UBS_LUSTFUINCHB,D,4/1/2020,1651.610,1668.130,1651.610,0.000,86186
UBS_LUSTFUINCHB,D,4/2/2020,1652.020,1668.540,1652.020,0.000,86129
UBS_LUSTFUINCHB,D,4/3/2020,1651.690,1668.210,1651.690,0.000,86121
UBS_LUSTFUINCHB,D,4/6/2020,1652.050,1668.570,1652.050,0.000,86107
UBS_LUSTFUINCHB,D,4/7/2020,1655.820,1672.380,1655.820,0.000,86105
UBS_LUSTFUINCHB,D,4/8/2020,1659.110,1675.700,1659.110,0.000,86088
UBS_LUSTFUINCHB,D,4/9/2020,1675.050,1691.800,1675.050,0.000,86013
UBS_LUSTFUINCHB,D,4/14/2020,1687.930,1704.810,1687.930,0.000,85980
UBS_LUSTFUINCHB,D,4/17/2020,1692.570,1709.500,1692.570,0.000,85891
UBS_LUSTFUINCHB,D,4/20/2020,1690.590,1707.500,1690.590,0.000,85884
UBS_LUSTFUINCHB,D,4/21/2020,1676.350,1693.110,1676.350,0.000,85883
UBS_LUSTFUINCHB,D,4/22/2020,1685.420,1702.270,1685.420,0.000,85547
UBS_LUSTFUINCHB,D,4/23/2020,1687.920,1704.800,1687.920,0.000,85528
UBS_LUSTFUINCHB,D,4/24/2020,1689.520,1706.420,1689.520,0.000,85520
UBS_LUSTFUINCHB,D,4/27/2020,1690.480,1707.380,1690.480,0.000,85520
UBS_LUSTFUINCHB,D,4/28/2020,1692.730,1709.660,1692.730,0.000,85450
UBS_LUSTFUINCHB,D,4/29/2020,1695.260,1712.210,1695.260,0.000,85448
UBS_LUSTFUINCHB,D,4/30/2020,1699.090,1716.080,1699.090,0.000,85428
UBS_LUSTFUINCHB,D,5/4/2020,1696.520,1713.490,1696.520,0.000,85422
UBS_LUSTFUINCHB,D,5/5/2020,1699.110,1716.100,1699.110,0.000,85402
UBS_LUSTFUINCHB,D,5/6/2020,1698.050,1715.030,1698.050,0.000,85388
UBS_LUSTFUINCHB,D,5/7/2020,1700.770,1717.780,1700.770,0.000,85299
UBS_LUSTFUINCHB,D,5/8/2020,1700.510,1717.520,1700.510,0.000,85299
UBS_LUSTFUINCHB,D,5/11/2020,1700.190,1717.190,1700.190,0.000,85277
UBS_LUSTFUINCHB,D,5/12/2020,1702.130,1719.150,1702.130,0.000,85272
UBS_LUSTFUINCHB,D,5/13/2020,1685.400,1702.250,1685.400,0.000,85254
UBS_LUSTFUINCHB,D,5/14/2020,1699.880,1716.880,1699.880,0.000,84936
UBS_LUSTFUINCHB,D,5/15/2020,1700.450,1717.450,1700.450,0.000,84934
UBS_LUSTFUINCHB,D,5/18/2020,1702.930,1719.960,1702.930,0.000,84934
UBS_LUSTFUINCHB,D,5/19/2020,1705.750,1722.810,1705.750,0.000,84934
UBS_LUSTFUINCHB,D,5/20/2020,1705.750,1722.810,1705.750,0.000,84934
UBS_LUSTFUINCHB,D,5/21/2020,1705.750,1722.810,1705.750,0.000,84934
UBS_LUSTFUINCHB,D,5/22/2020,1712.970,1730.100,1712.970,0.000,84895
UBS_LUSTFUINCHB,D,5/25/2020,1713.220,1730.350,1713.220,0.000,84894
UBS_LUSTFUINCHB,D,5/26/2020,1699.180,1716.170,1699.180,0.000,84751
UBS_LUSTFUINCHB,D,5/27/2020,1700.610,1717.620,1700.610,0.000,84237
UBS_LUSTFUINCHB,D,5/28/2020,1719.390,1736.580,1719.390,0.000,83974
UBS_LUSTFUINCHB,D,5/29/2020,1719.390,1736.580,1719.390,0.000,83974
UBS_LUSTFUINCHB,D,6/1/2020,1719.390,1736.580,1719.390,0.000,83974
UBS_LUSTFUINCHB,D,6/3/2020,1724.760,1742.010,1727.750,0.000,83941
UBS_LUSTFUINCHB,D,6/5/2020,1734.160,1751.500,1734.160,0.000,83804
UBS_LUSTFUINCHB,D,6/8/2020,1737.940,1755.320,1737.940,0.000,83753
UBS_LUSTFUINCHB,D,6/9/2020,1720.480,1737.680,1720.480,0.000,83748
UBS_LUSTFUINCHB,D,6/10/2020,1737.180,1754.550,1737.180,0.000,83509
UBS_LUSTFUINCHB,D,6/11/2020,1734.490,1751.830,1734.490,0.000,83584
UBS_LUSTFUINCHB,D,6/12/2020,1734.220,1751.560,1734.220,0.000,83477
UBS_LUSTFUINCHB,D,6/15/2020,1733.460,1750.790,1733.460,0.000,83448
UBS_LUSTFUINCHB,D,6/16/2020,1739.680,1757.080,1739.680,0.000,83340
UBS_LUSTFUINCHB,D,6/17/2020,1740.010,1757.410,1740.010,0.000,83320
UBS_LUSTFUINCHB,D,6/18/2020,1739.070,1756.460,1739.070,0.000,83320
UBS_LUSTFUINCHB,D,6/19/2020,1739.500,1756.900,1739.500,0.000,83321
UBS_LUSTFUINCHB,D,6/22/2020,1739.500,1756.900,1739.500,0.000,83321
UBS_LUSTFUINCHB,D,6/23/2020,1739.390,1756.780,1739.390,0.000,83296
UBS_LUSTFUINCHB,D,6/24/2020,1737.920,1755.300,1737.920,0.000,83295
UBS_LUSTFUINCHB,D,6/25/2020,1737.680,1755.060,1737.680,0.000,83295
UBS_LUSTFUINCHB,D,6/26/2020,1737.720,1755.100,1737.720,0.000,83296
UBS_LUSTFUINCHB,D,6/29/2020,1737.000,1754.370,1737.000,0.000,83275
UBS_LUSTFUINCHB,D,6/30/2020,1738.050,1755.430,1738.050,0.000,83278
UBS_LUSTFUINCHB,D,7/1/2020,1737.760,1755.140,1737.760,0.000,83256
UBS_LUSTFUINCHB,D,7/2/2020,1740.910,1758.320,1740.910,0.000,83252
UBS_LUSTFUINCHB,D,7/3/2020,1741.080,1758.490,1741.080,0.000,83252
UBS_LUSTFUINCHB,D,7/6/2020,1742.960,1760.390,1742.960,0.000,83253
UBS_LUSTFUINCHB,D,7/7/2020,1743.400,1760.830,1743.400,0.000,83096
UBS_LUSTFUINCHB,D,7/8/2020,1743.780,1761.220,1743.780,0.000,83095
UBS_LUSTFUINCHB,D,7/9/2020,1745.070,1762.520,1745.070,0.000,83090
UBS_LUSTFUINCHB,D,7/10/2020,1745.210,1762.660,1745.210,0.000,83084
UBS_LUSTFUINCHB,D,7/13/2020,1744.560,1762.010,1744.560,0.000,83075
UBS_LUSTFUINCHB,D,7/14/2020,1744.540,1761.990,1744.540,0.000,83070
UBS_LUSTFUINCHB,D,7/15/2020,1746.760,1764.230,1746.760,0.000,83023
UBS_LUSTFUINCHB,D,7/16/2020,1748.260,1765.740,1748.260,0.000,83005
UBS_LUSTFUINCHB,D,7/17/2020,1748.380,1765.860,1748.380,0.000,83005
UBS_LUSTFUINCHB,D,7/20/2020,1750.390,1767.890,1750.390,0.000,83005
UBS_LUSTFUINCHB,D,7/21/2020,1753.640,1771.180,1753.640,0.000,83005
UBS_LUSTFUINCHB,D,7/22/2020,1756.080,1773.640,1756.080,0.000,82983
UBS_LUSTFUINCHB,D,7/23/2020,1756.840,1774.410,1756.840,0.000,82937
UBS_LUSTFUINCHB,D,7/24/2020,1755.660,1773.220,1755.660,0.000,82909
UBS_LUSTFUINCHB,D,7/27/2020,1757.020,1774.590,1757.020,0.000,82888
UBS_LUSTFUINCHB,D,7/28/2020,1757.890,1775.470,1757.890,0.000,82863
UBS_LUSTFUINCHB,D,7/29/2020,1758.340,1775.920,1758.340,0.000,82831
UBS_LUSTFUINCHB,D,7/30/2020,1759.900,1777.500,1759.900,0.000,82791
UBS_LUSTFUINCHB,D,7/31/2020,1760.990,1778.600,1760.990,0.000,82782
UBS_LUSTFUINCHB,D,8/3/2020,1760.910,1778.520,1760.910,0.000,82781
UBS_LUSTFUINCHB,D,8/4/2020,1762.590,1780.220,1762.590,0.000,82781
UBS_LUSTFUINCHB,D,8/5/2020,1762.930,1780.560,1762.930,0.000,82782
UBS_LUSTFUINCHB,D,8/6/2020,1764.650,1782.300,1764.650,0.000,82782
UBS_LUSTFUINCHB,D,8/7/2020,1764.650,1782.300,1763.880,0.000,82767
UBS_LUSTFUINCHB,D,8/10/2020,1765.240,1782.890,1765.240,0.000,82766
UBS_LUSTFUINCHB,D,8/11/2020,1763.570,1781.210,1763.570,0.000,82765
UBS_LUSTFUINCHB,D,8/12/2020,1762.650,1780.280,1762.650,0.000,82739
UBS_LUSTFUINCHB,D,8/13/2020,1760.750,1778.360,1760.750,0.000,82738
UBS_LUSTFUINCHB,D,8/14/2020,1759.880,1777.480,1759.880,0.000,82738
UBS_LUSTFUINCHB,D,8/17/2020,1760.180,1777.780,1760.180,0.000,82737
UBS_LUSTFUINCHB,D,8/18/2020,1760.510,1778.120,1760.510,0.000,82712
UBS_LUSTFUINCHB,D,8/19/2020,1761.120,1778.730,1761.120,0.000,82710
UBS_LUSTFUINCHB,D,8/20/2020,1761.610,1779.230,1761.610,0.000,82708
UBS_LUSTFUINCHB,D,8/21/2020,1762.320,1779.940,1762.320,0.000,82849
UBS_LUSTFUINCHB,D,8/24/2020,1762.830,1780.460,1762.830,0.000,82836
UBS_LUSTFUINCHB,D,8/25/2020,1760.990,1778.600,1760.990,0.000,82840
UBS_LUSTFUINCHB,D,8/26/2020,1760.460,1778.060,1760.460,0.000,82779
UBS_LUSTFUINCHB,D,8/27/2020,1759.300,1776.890,1759.300,0.000,82779
UBS_LUSTFUINCHB,D,8/28/2020,1760.420,1778.020,1760.420,0.000,82762
UBS_LUSTFUINCHB,D,8/31/2020,1761.310,1778.920,1761.310,0.000,82763
UBS_LUSTFUINCHB,D,9/1/2020,1763.130,1780.760,1763.130,0.000,82764
UBS_LUSTFUINCHB,D,9/2/2020,1766.670,1784.340,1766.670,0.000,82765
UBS_LUSTFUINCHB,D,9/3/2020,1759.510,1777.110,1759.510,0.000,82765
UBS_LUSTFUINCHB,D,9/4/2020,1764.970,1782.620,1764.970,0.000,82742
UBS_LUSTFUINCHB,D,9/7/2020,1764.510,1782.160,1764.510,0.000,82737
UBS_LUSTFUINCHB,D,9/8/2020,1763.920,1781.560,1763.920,0.000,82738
UBS_LUSTFUINCHB,D,9/9/2020,1763.080,1780.710,1763.080,0.000,82703
UBS_LUSTFUINCHB,D,9/10/2020,1762.220,1779.840,1762.220,0.000,82691
UBS_LUSTFUINCHB,D,9/11/2020,1763.180,1780.810,1763.180,0.000,82691
UBS_LUSTFUINCHB,D,9/14/2020,1763.440,1781.070,1763.440,0.000,82691
UBS_LUSTFUINCHB,D,9/15/2020,1763.930,1781.570,1763.930,0.000,82673
UBS_LUSTFUINCHB,D,9/16/2020,1764.240,1781.880,1764.240,0.000,82645
UBS_LUSTFUINCHB,D,9/17/2020,1763.850,1781.490,1763.850,0.000,82643
UBS_LUSTFUINCHB,D,9/18/2020,1763.550,1781.190,1763.550,0.000,82640
UBS_LUSTFUINCHB,D,9/21/2020,1761.610,1779.230,1761.610,0.000,82569
UBS_LUSTFUINCHB,D,9/22/2020,1760.260,1777.860,1760.260,0.000,82509
UBS_LUSTFUINCHB,D,9/23/2020,1758.860,1776.450,1758.860,0.000,82488
UBS_LUSTFUINCHB,D,9/24/2020,1756.240,1773.800,1756.240,0.000,82488
UBS_LUSTFUINCHB,D,9/25/2020,1755.660,1773.220,1755.660,0.000,82505
UBS_LUSTFUINCHB,D,9/28/2020,1756.460,1774.020,1756.460,0.000,82506
UBS_LUSTFUINCHB,D,9/29/2020,1757.270,1774.840,1757.270,0.000,82506
UBS_LUSTFUINCHB,D,9/30/2020,1757.500,1775.080,1757.500,0.000,82508
UBS_LUSTFUINCHB,D,10/1/2020,1758.030,1775.610,1758.030,0.000,82450
UBS_LUSTFUINCHB,D,10/2/2020,1757.960,1775.540,1757.960,0.000,82419
UBS_LUSTFUINCHB,D,10/5/2020,1758.430,1776.010,1758.430,0.000,82418
UBS_LUSTFUINCHB,D,10/6/2020,1760.000,1777.600,1760.000,0.000,82382
UBS_LUSTFUINCHB,D,10/7/2020,1759.940,1777.540,1759.940,0.000,82323
UBS_LUSTFUINCHB,D,10/8/2020,1761.980,1779.600,1761.980,0.000,82318
UBS_LUSTFUINCHB,D,10/9/2020,1763.320,1780.950,1763.320,0.000,82320
UBS_LUSTFUINCHB,D,10/12/2020,1763.350,1780.980,1763.350,0.000,82260
UBS_LUSTFUINCHB,D,10/13/2020,1765.070,1782.720,1765.070,0.000,82242
UBS_LUSTFUINCHB,D,10/14/2020,1764.950,1782.600,1764.950,0.000,82180
UBS_LUSTFUINCHB,D,10/15/2020,1764.340,1781.980,1764.340,0.000,82171
UBS_LUSTFUINCHB,D,10/16/2020,1764.930,1782.580,1764.930,0.000,82006
UBS_LUSTFUINCHB,D,10/19/2020,1764.520,1782.170,1764.520,0.000,81971
UBS_LUSTFUINCHB,D,10/20/2020,1763.650,1781.290,1763.650,0.000,81970
UBS_LUSTFUINCHB,D,10/21/2020,1762.770,1780.400,1762.770,0.000,81939
UBS_LUSTFUINCHB,D,10/22/2020,1761.690,1779.310,1761.690,0.000,81913
UBS_LUSTFUINCHB,D,10/23/2020,1761.480,1779.090,1761.480,0.000,81905
UBS_LUSTFUINCHB,D,10/27/2020,1762.730,1780.360,1762.730,0.000,81898
UBS_LUSTFUINCHB,D,10/28/2020,1761.120,1778.730,1761.120,0.000,81868
UBS_LUSTFUINCHB,D,10/29/2020,1759.840,1777.440,1759.840,0.000,81859
UBS_LUSTFUINCHB,D,10/30/2020,1758.130,1775.710,1758.130,0.000,81852
UBS_LUSTFUINCHB,D,11/2/2020,1758.550,1776.140,1758.550,0.000,81824
UBS_LUSTFUINCHB,D,11/3/2020,1754.740,1772.290,1754.740,0.000,81812
UBS_LUSTFUINCHB,D,11/4/2020,1764.510,1782.160,1764.510,0.000,80200
UBS_LUSTFUINCHB,D,11/5/2020,1768.010,1785.690,1768.010,0.000,80200
UBS_LUSTFUINCHB,D,11/6/2020,1766.700,1784.370,1766.700,0.000,80166
UBS_LUSTFUINCHB,D,11/9/2020,1766.780,1784.450,1766.780,0.000,80253
UBS_LUSTFUINCHB,D,11/10/2020,1765.710,1783.370,1765.710,0.000,80268
UBS_LUSTFUINCHB,D,11/11/2020,1766.250,1783.910,1766.250,0.000,80254
UBS_LUSTFUINCHB,D,11/12/2020,1768.410,1786.090,1768.410,0.000,80255
UBS_LUSTFUINCHB,D,11/13/2020,1768.990,1786.680,1768.990,0.000,80215
UBS_LUSTFUINCHB,D,11/17/2020,1770.820,1788.530,1770.820,0.000,80253
UBS_LUSTFUINCHB,D,11/18/2020,1771.590,1789.310,1771.590,0.000,80182
UBS_LUSTFUINCHB,D,11/19/2020,1772.290,1790.010,1772.290,0.000,80179
UBS_LUSTFUINCHB,D,11/20/2020,1773.530,1791.270,1773.530,0.000,80110
UBS_LUSTFUINCHB,D,11/23/2020,1773.430,1791.160,1773.430,0.000,80110
UBS_LUSTFUINCHB,D,11/24/2020,1774.000,1791.740,1774.000,0.000,80147
UBS_LUSTFUINCHB,D,11/25/2020,1774.420,1792.160,1774.420,0.000,80147
UBS_LUSTFUINCHB,D,11/26/2020,1774.430,1792.170,1774.430,0.000,80140
UBS_LUSTFUINCHB,D,11/27/2020,1776.020,1793.780,1776.020,0.000,80104
UBS_LUSTFUINCHB,D,11/30/2020,1776.620,1794.390,1776.620,0.000,80094
UBS_LUSTFUINCHB,D,12/1/2020,1775.970,1793.730,1775.970,0.000,80078
UBS_LUSTFUINCHB,D,12/2/2020,1775.860,1793.620,1775.860,0.000,80077
UBS_LUSTFUINCHB,D,12/3/2020,1777.900,1795.680,1777.900,0.000,80077
UBS_LUSTFUINCHB,D,12/4/2020,1777.950,1795.730,1777.950,0.000,80078
UBS_LUSTFUINCHB,D,12/7/2020,1779.320,1797.110,1779.320,0.000,80032
UBS_LUSTFUINCHB,D,12/8/2020,1780.370,1798.170,1780.370,0.000,79997
UBS_LUSTFUINCHB,D,12/9/2020,1779.280,1797.070,1779.280,0.000,79853
UBS_LUSTFUINCHB,D,12/10/2020,1779.960,1797.760,1779.960,0.000,79851
UBS_LUSTFUINCHB,D,12/11/2020,1781.080,1798.890,1781.080,0.000,79845
UBS_LUSTFUINCHB,D,12/14/2020,1781.250,1799.060,1781.250,0.000,79780
UBS_LUSTFUINCHB,D,12/15/2020,1781.320,1799.130,1781.320,0.000,79766
UBS_LUSTFUINCHB,D,12/16/2020,1781.110,1798.920,1781.110,0.000,79761
UBS_LUSTFUINCHB,D,12/17/2020,1777.870,1795.650,1777.870,0.000,79750
UBS_LUSTFUINCHB,D,12/18/2020,1777.320,1795.090,1777.320,0.000,79541
UBS_LUSTFUINCHB,D,12/21/2020,1780.220,1798.020,1780.220,0.000,79311
UBS_LUSTFUINCHB,D,12/22/2020,1780.950,1798.760,1780.950,0.000,79260
UBS_LUSTFUINCHB,D,12/23/2020,1779.470,1797.260,1779.470,0.000,79259
UBS_LUSTFUINCHB,D,12/24/2020,1780.300,1798.100,1780.300,0.000,79262
UBS_LUSTFUINCHB,D,12/28/2020,1780.980,1798.790,1780.980,0.000,79262
UBS_LUSTFUINCHB,D,12/29/2020,1782.270,1800.090,1782.270,0.000,79254
UBS_LUSTFUINCHB,D,12/30/2020,1782.770,1800.600,1782.770,0.000,79240
UBS_LUSTFUINCHB,D,1/5/2021,1783.400,1801.230,1783.400,0.000,79230
UBS_LUSTFUINCHB,D,1/6/2021,1780.950,1798.760,1780.950,0.000,79228
UBS_LUSTFUINCHB,D,1/7/2021,1780.500,1798.310,1780.500,0.000,79228
UBS_LUSTFUINCHB,D,1/8/2021,1779.970,1797.770,1779.970,0.000,79153
UBS_LUSTFUINCHB,D,1/11/2021,1777.730,1795.510,1777.730,0.000,79149
UBS_LUSTFUINCHB,D,1/12/2021,1775.090,1792.840,1775.090,0.000,79150
UBS_LUSTFUINCHB,D,1/13/2021,1777.850,1795.630,1777.850,0.000,79037
UBS_LUSTFUINCHB,D,1/14/2021,1778.170,1795.950,1778.170,0.000,79002
UBS_LUSTFUINCHB,D,1/15/2021,1778.340,1796.120,1778.340,0.000,78974
UBS_LUSTFUINCHB,D,1/18/2021,1777.710,1795.490,1777.710,0.000,78955
UBS_LUSTFUINCHB,D,1/19/2021,1778.490,1796.270,1778.490,0.000,78926
UBS_LUSTFUINCHB,D,1/20/2021,1779.410,1797.200,1779.410,0.000,79075
UBS_LUSTFUINCHB,D,1/21/2021,1778.250,1796.030,1778.250,0.000,79024
UBS_LUSTFUINCHB,D,1/22/2021,1777.710,1795.490,1777.710,0.000,79024
UBS_LUSTFUINCHB,D,1/25/2021,1779.360,1797.150,1779.360,0.000,79016
UBS_LUSTFUINCHB,D,1/26/2021,1779.500,1797.300,1779.500,0.000,78943
UBS_LUSTFUINCHB,D,1/27/2021,1778.990,1796.780,1778.990,0.000,78885
UBS_LUSTFUINCHB,D,1/28/2021,1778.560,1796.350,1778.560,0.000,78817
UBS_LUSTFUINCHB,D,2/1/2021,1778.330,1796.110,1778.330,0.000,78786
UBS_LUSTFUINCHB,D,2/2/2021,1773.620,1791.360,1773.620,0.000,78743
UBS_LUSTFUINCHB,D,2/3/2021,1777.930,1795.710,1777.930,0.000,78631
UBS_LUSTFUINCHB,D,2/4/2021,1777.760,1795.540,1777.760,0.000,78621
UBS_LUSTFUINCHB,D,2/5/2021,1773.740,1791.480,1773.740,0.000,78600
UBS_LUSTFUINCHB,D,2/8/2021,1778.430,1796.210,1778.430,0.000,78586
UBS_LUSTFUINCHB,D,2/9/2021,1778.430,1796.210,1778.430,0.000,78587
UBS_LUSTFUINCHB,D,2/10/2021,1779.240,1797.030,1779.240,0.000,78584
UBS_LUSTFUINCHB,D,2/11/2021,1779.620,1797.420,1779.620,0.000,78576
UBS_LUSTFUINCHB,D,2/12/2021,1778.260,1796.040,1778.260,0.000,78576
UBS_LUSTFUINCHB,D,2/15/2021,1778.260,1796.040,1778.260,0.000,78576
UBS_LUSTFUINCHB,D,2/16/2021,1777.100,1794.870,1777.100,0.000,78580
UBS_LUSTFUINCHB,D,2/17/2021,1773.920,1791.660,1773.920,0.000,78579
UBS_LUSTFUINCHB,D,2/18/2021,1773.110,1790.840,1773.110,0.000,78579
UBS_LUSTFUINCHB,D,2/19/2021,1771.720,1789.440,1771.720,0.000,78576
UBS_LUSTFUINCHB,D,2/22/2021,1770.680,1788.390,1770.680,0.000,78567
UBS_LUSTFUINCHB,D,2/23/2021,1769.740,1787.440,1769.740,0.000,78544
UBS_LUSTFUINCHB,D,2/24/2021,1769.150,1786.840,1769.150,0.000,78515
UBS_LUSTFUINCHB,D,2/25/2021,1761.890,1779.510,1761.890,0.000,78439
UBS_LUSTFUINCHB,D,2/26/2021,1762.690,1780.320,1762.690,0.000,78431
UBS_LUSTFUINCHB,D,3/1/2021,1766.250,1783.910,1766.250,0.000,78371
UBS_LUSTFUINCHB,D,3/2/2021,1767.410,1785.080,1767.410,0.000,78336
UBS_LUSTFUINCHB,D,3/3/2021,1764.990,1782.640,1764.990,0.000,78320
UBS_LUSTFUINCHB,D,3/4/2021,1764.000,1781.640,1764.000,0.000,78222
UBS_LUSTFUINCHB,D,3/5/2021,1760.650,1778.260,1760.650,0.000,78065
UBS_LUSTFUINCHB,D,3/8/2021,1757.280,1774.850,1757.280,0.000,78050
UBS_LUSTFUINCHB,D,3/9/2021,1758.980,1776.570,1758.980,0.000,78051
UBS_LUSTFUINCHB,D,3/10/2021,1760.950,1778.560,1760.950,0.000,78041
UBS_LUSTFUINCHB,D,3/12/2021,1759.800,1777.400,1759.800,0.000,78043
UBS_LUSTFUINCHB,D,3/15/2021,1761.270,1778.880,1761.270,0.000,78053
UBS_LUSTFUINCHB,D,3/16/2021,1762.400,1780.020,1762.400,0.000,78006
UBS_LUSTFUINCHB,D,3/18/2021,1758.250,1775.830,1758.250,0.000,77870
UBS_LUSTFUINCHB,D,3/19/2021,1758.780,1776.370,1758.780,0.000,77811
UBS_LUSTFUINCHB,D,3/22/2021,1759.810,1777.410,1759.810,0.000,77747
UBS_LUSTFUINCHB,D,3/24/2021,1762.090,1779.710,1762.090,0.000,77720
UBS_LUSTFUINCHB,D,3/25/2021,1762.610,1780.240,1762.610,0.000,77714
UBS_LUSTFUINCHB,D,3/26/2021,1761.460,1779.070,1761.460,0.000,77713
UBS_LUSTFUINCHB,D,3/29/2021,1760.130,1777.730,1760.130,0.000,77732
UBS_LUSTFUINCHB,D,3/30/2021,1758.310,1775.890,1758.310,0.000,77722
UBS_LUSTFUINCHB,D,3/31/2021,1759.710,1777.310,1759.710,0.000,77715
UBS_LUSTFUINCHB,D,4/1/2021,1759.710,1777.310,1759.710,0.000,77715
UBS_LUSTFUINCHB,D,4/2/2021,1759.710,1777.310,1759.710,0.000,77715
UBS_LUSTFUINCHB,D,4/6/2021,1763.200,1780.830,1763.200,0.000,77715
UBS_LUSTFUINCHB,D,4/7/2021,1763.500,1781.140,1763.500,0.000,77618
UBS_LUSTFUINCHB,D,4/8/2021,1764.880,1782.530,1764.880,0.000,77617
UBS_LUSTFUINCHB,D,4/9/2021,1763.600,1781.240,1763.600,0.000,77610
UBS_LUSTFUINCHB,D,4/12/2021,1763.790,1781.430,1763.790,0.000,77609
UBS_LUSTFUINCHB,D,4/13/2021,1763.880,1781.520,1763.880,0.000,77576
UBS_LUSTFUINCHB,D,4/14/2021,1764.010,1781.650,1764.010,0.000,77521
UBS_LUSTFUINCHB,D,4/15/2021,1766.270,1783.930,1766.270,0.000,77417
UBS_LUSTFUINCHB,D,4/16/2021,1765.850,1783.510,1765.850,0.000,77326
UBS_LUSTFUINCHB,D,4/19/2021,1764.930,1782.580,1764.930,0.000,77254
UBS_LUSTFUINCHB,D,4/20/2021,1764.840,1782.490,1764.840,0.000,77142
UBS_LUSTFUINCHB,D,4/21/2021,1765.680,1783.340,1765.680,0.000,77127
UBS_LUSTFUINCHB,D,4/22/2021,1766.460,1784.120,1766.460,0.000,77120
UBS_LUSTFUINCHB,D,4/23/2021,1766.280,1783.940,1766.280,0.000,77107
UBS_LUSTFUINCHB,D,4/26/2021,1765.910,1783.570,1765.910,0.000,77112
UBS_LUSTFUINCHB,D,4/27/2021,1765.160,1782.810,1765.160,0.000,77112
UBS_LUSTFUINCHB,D,4/30/2021,1764.650,1782.300,1764.650,0.000,76980
UBS_LUSTFUINCHB,D,5/3/2021,1766.250,1783.910,1766.250,0.000,76968
UBS_LUSTFUINCHB,D,5/5/2021,1763.540,1781.180,1763.540,0.000,76922
UBS_LUSTFUINCHB,D,5/6/2021,1767.350,1785.020,1767.350,0.000,76776
UBS_LUSTFUINCHB,D,5/7/2021,1767.990,1785.670,1767.990,0.000,76729
UBS_LUSTFUINCHB,D,5/10/2021,1767.700,1785.380,1767.700,0.000,76717
UBS_LUSTFUINCHB,D,5/11/2021,1765.020,1782.670,1765.020,0.000,76659
UBS_LUSTFUINCHB,D,5/12/2021,1765.020,1782.670,1765.020,0.000,76659
UBS_LUSTFUINCHB,D,5/13/2021,1765.020,1782.670,1765.020,0.000,76659
UBS_LUSTFUINCHB,D,5/14/2021,1764.040,1781.680,1764.040,0.000,76576
UBS_LUSTFUINCHB,D,5/17/2021,1763.940,1781.580,1763.940,0.000,76564
UBS_LUSTFUINCHB,D,5/18/2021,1763.880,1781.520,1763.880,0.000,76549
UBS_LUSTFUINCHB,D,5/19/2021,1762.100,1779.720,1762.100,0.000,76519
UBS_LUSTFUINCHB,D,5/20/2021,1762.670,1780.300,1762.670,0.000,76519
UBS_LUSTFUINCHB,D,5/25/2021,1766.420,1784.080,1766.420,0.000,76509
UBS_LUSTFUINCHB,D,5/26/2021,1767.700,1785.380,1767.700,0.000,76496
UBS_LUSTFUINCHB,D,5/27/2021,1766.760,1784.430,1766.760,0.000,76464
UBS_LUSTFUINCHB,D,5/28/2021,1767.000,1784.670,1767.000,0.000,76464
UBS_LUSTFUINCHB,D,5/31/2021,1766.820,1784.490,1766.820,0.000,76487
UBS_LUSTFUINCHB,D,6/1/2021,1767.040,1784.710,1767.040,0.000,76504
UBS_LUSTFUINCHB,D,6/2/2021,1768.050,1785.730,1768.050,0.000,76474
UBS_LUSTFUINCHB,D,6/3/2021,1766.770,1784.440,1766.770,0.000,76475
UBS_LUSTFUINCHB,D,6/4/2021,1767.970,1785.650,1767.970,0.000,76459
UBS_LUSTFUINCHB,D,6/7/2021,1767.930,1785.610,1767.930,0.000,76459
UBS_LUSTFUINCHB,D,6/8/2021,1769.360,1787.050,1769.360,0.000,76398
UBS_LUSTFUINCHB,D,6/9/2021,1771.490,1789.200,1771.490,0.000,76353
UBS_LUSTFUINCHB,D,6/10/2021,1772.060,1789.780,1772.060,0.000,76174
UBS_LUSTFUINCHB,D,6/11/2021,1773.140,1790.870,1773.140,0.000,76108
UBS_LUSTFUINCHB,D,6/14/2021,1772.410,1790.130,1772.410,0.000,76012
UBS_LUSTFUINCHB,D,6/15/2021,1771.850,1789.570,1771.850,0.000,76015
UBS_LUSTFUINCHB,D,6/16/2021,1770.190,1787.890,1770.190,0.000,76003
UBS_LUSTFUINCHB,D,6/18/2021,1770.190,1787.890,1770.220,0.000,75897
UBS_LUSTFUINCHB,D,6/21/2021,1770.190,1787.890,1770.220,0.000,75897
UBS_LUSTFUINCHB,D,6/22/2021,1768.830,1786.520,1768.830,0.000,75890
UBS_LUSTFUINCHB,D,6/23/2021,1769.410,1787.100,1769.410,0.000,75890
UBS_LUSTFUINCHB,D,6/24/2021,1769.020,1786.710,1769.020,0.000,75881
UBS_LUSTFUINCHB,D,6/28/2021,1769.780,1787.480,1769.780,0.000,75879
UBS_LUSTFUINCHB,D,6/30/2021,1770.920,1788.630,1770.920,0.000,75862
UBS_LUSTFUINCHB,D,7/1/2021,1770.860,1788.570,1770.860,0.000,75805
UBS_LUSTFUINCHB,D,7/2/2021,1771.980,1789.700,1771.980,0.000,75796
UBS_LUSTFUINCHB,D,7/5/2021,1771.680,1789.400,1771.680,0.000,75784
UBS_LUSTFUINCHB,D,7/6/2021,1773.550,1791.290,1773.550,0.000,75779
UBS_LUSTFUINCHB,D,7/7/2021,1775.070,1792.820,1775.070,0.000,75671
UBS_LUSTFUINCHB,D,7/8/2021,1774.780,1792.530,1774.780,0.000,75624
UBS_LUSTFUINCHB,D,7/9/2021,1774.000,1791.740,1774.000,0.000,75606
UBS_LUSTFUINCHB,D,7/12/2021,1774.270,1792.010,1774.270,0.000,75596
UBS_LUSTFUINCHB,D,7/13/2021,1773.480,1791.210,1773.480,0.000,75570
UBS_LUSTFUINCHB,D,7/15/2021,1774.620,1792.370,1774.620,0.000,75385
UBS_LUSTFUINCHB,D,7/16/2021,1774.910,1792.660,1774.910,0.000,75361
UBS_LUSTFUINCHB,D,7/19/2021,1775.160,1792.910,1775.160,0.000,75361
UBS_LUSTFUINCHB,D,7/20/2021,1775.900,1793.660,1775.900,0.000,75356
UBS_LUSTFUINCHB,D,7/21/2021,1775.330,1793.080,1775.330,0.000,75349
UBS_LUSTFUINCHB,D,7/22/2021,1776.520,1794.290,1776.520,0.000,75276
UBS_LUSTFUINCHB,D,7/23/2021,1776.840,1794.610,1776.840,0.000,75176
UBS_LUSTFUINCHB,D,7/26/2021,1776.730,1794.500,1776.730,0.000,75056
UBS_LUSTFUINCHB,D,7/27/2021,1776.890,1794.660,1776.890,0.000,74934
UBS_LUSTFUINCHB,D,7/28/2021,1777.250,1795.020,1777.250,0.000,74914
UBS_LUSTFUINCHB,D,7/29/2021,1777.110,1794.880,1777.110,0.000,74903
UBS_LUSTFUINCHB,D,7/30/2021,1778.000,1795.780,1778.000,0.000,74904
UBS_LUSTFUINCHB,D,8/2/2021,1778.890,1796.680,1778.890,0.000,74903
UBS_LUSTFUINCHB,D,8/3/2021,1779.040,1796.830,1779.040,0.000,74840
UBS_LUSTFUINCHB,D,8/4/2021,1779.210,1797.000,1779.210,0.000,74839
UBS_LUSTFUINCHB,D,8/5/2021,1778.620,1796.410,1778.620,0.000,74836
UBS_LUSTFUINCHB,D,8/6/2021,1776.750,1794.520,1776.750,0.000,74834
UBS_LUSTFUINCHB,D,8/9/2021,1776.070,1793.830,1776.070,0.000,74829
UBS_LUSTFUINCHB,D,8/10/2021,1775.540,1793.300,1775.540,0.000,74783
UBS_LUSTFUINCHB,D,8/11/2021,1775.470,1793.220,1775.470,0.000,74766
UBS_LUSTFUINCHB,D,8/12/2021,1775.630,1793.390,1775.630,0.000,74762
UBS_LUSTFUINCHB,D,8/13/2021,1776.440,1794.200,1776.440,0.000,74762
UBS_LUSTFUINCHB,D,8/16/2021,1776.670,1794.440,1776.670,0.000,74676
UBS_LUSTFUINCHB,D,8/17/2021,1776.050,1793.810,1776.050,0.000,74677
UBS_LUSTFUINCHB,D,8/18/2021,1776.270,1794.030,1776.270,0.000,74677
UBS_LUSTFUINCHB,D,8/19/2021,1775.300,1793.050,1775.300,0.000,74677
UBS_LUSTFUINCHB,D,8/20/2021,1775.340,1793.090,1775.340,0.000,74651
UBS_LUSTFUINCHB,D,8/23/2021,1775.650,1793.410,1775.650,0.000,74644
UBS_LUSTFUINCHB,D,8/24/2021,1775.570,1793.330,1775.570,0.000,74530
UBS_LUSTFUINCHB,D,8/25/2021,1774.420,1792.160,1774.420,0.000,74493
UBS_LUSTFUINCHB,D,8/26/2021,1774.200,1791.940,1774.200,0.000,74493
UBS_LUSTFUINCHB,D,8/27/2021,1775.570,1793.330,1775.570,0.000,74476
UBS_LUSTFUINCHB,D,8/30/2021,1776.490,1794.250,1776.490,0.000,74457
UBS_LUSTFUINCHB,D,8/31/2021,1776.100,1793.860,1776.100,0.000,74420
UBS_LUSTFUINCHB,D,9/1/2021,1775.810,1793.570,1775.810,0.000,74418
UBS_LUSTFUINCHB,D,9/2/2021,1776.780,1794.550,1776.780,0.000,74413
UBS_LUSTFUINCHB,D,9/3/2021,1775.970,1793.730,1775.970,0.000,74374
UBS_LUSTFUINCHB,D,9/6/2021,1775.930,1793.690,1775.930,0.000,74372
UBS_LUSTFUINCHB,D,9/7/2021,1773.560,1791.300,1773.560,0.000,74373
UBS_LUSTFUINCHB,D,9/9/2021,1775.470,1793.220,1775.470,0.000,74286
UBS_LUSTFUINCHB,D,9/10/2021,1774.620,1792.370,1774.620,0.000,74281
UBS_LUSTFUINCHB,D,9/13/2021,1774.890,1792.640,1774.890,0.000,74242
UBS_LUSTFUINCHB,D,9/14/2021,1775.290,1793.040,1775.290,0.000,74148
UBS_LUSTFUINCHB,D,9/15/2021,1774.400,1792.140,1774.400,0.000,74148
UBS_LUSTFUINCHB,D,9/16/2021,1772.610,1790.340,1772.610,0.000,74125
UBS_LUSTFUINCHB,D,9/17/2021,1771.170,1788.880,1771.170,0.000,74124
UBS_LUSTFUINCHB,D,9/20/2021,1770.860,1788.570,1770.860,0.000,74096
UBS_LUSTFUINCHB,D,9/21/2021,1770.970,1788.680,1770.970,0.000,74079
UBS_LUSTFUINCHB,D,9/22/2021,1771.310,1789.020,1771.310,0.000,74078
UBS_LUSTFUINCHB,D,9/23/2021,1768.420,1786.100,1768.420,0.000,74067
UBS_LUSTFUINCHB,D,9/24/2021,1765.940,1783.600,1765.940,0.000,74066
UBS_LUSTFUINCHB,D,9/27/2021,1764.910,1782.560,1764.910,0.000,74021
UBS_LUSTFUINCHB,D,9/28/2021,1762.100,1779.720,1762.100,0.000,74017
UBS_LUSTFUINCHB,D,9/29/2021,1763.590,1781.230,1763.590,0.000,74015
UBS_LUSTFUINCHB,D,9/30/2021,1763.140,1780.770,1763.140,0.000,74008
UBS_LUSTFUINCHB,D,10/1/2021,1764.420,1782.060,1764.420,0.000,74007
UBS_LUSTFUINCHB,D,10/4/2021,1761.190,1778.800,1761.190,0.000,74000
UBS_LUSTFUINCHB,D,10/5/2021,1762.540,1780.170,1762.540,0.000,73542
UBS_LUSTFUINCHB,D,10/6/2021,1760.810,1778.420,1760.810,0.000,73540
UBS_LUSTFUINCHB,D,10/8/2021,1759.100,1776.690,1759.100,0.000,73487
UBS_LUSTFUINCHB,D,10/11/2021,1757.340,1774.910,1757.340,0.000,73435
UBS_LUSTFUINCHB,D,10/12/2021,1756.520,1774.090,1756.520,0.000,73373
UBS_LUSTFUINCHB,D,10/13/2021,1757.990,1775.570,1757.990,0.000,73365
UBS_LUSTFUINCHB,D,10/15/2021,1760.360,1777.960,1760.360,0.000,73353
UBS_LUSTFUINCHB,D,10/18/2021,1757.870,1775.450,1757.870,0.000,73290
UBS_LUSTFUINCHB,D,10/19/2021,1757.130,1774.700,1757.130,0.000,73271
UBS_LUSTFUINCHB,D,10/21/2021,1755.440,1772.990,1755.440,0.000,73116
UBS_LUSTFUINCHB,D,10/22/2021,1753.070,1770.600,1753.070,0.000,73109
UBS_LUSTFUINCHB,D,10/25/2021,1755.940,1773.500,1755.940,0.000,72986
UBS_LUSTFUINCHB,D,10/27/2021,1758.740,1776.330,1758.740,0.000,72952
UBS_LUSTFUINCHB,D,10/28/2021,1756.470,1774.030,1756.470,0.000,72888
UBS_LUSTFUINCHB,D,10/29/2021,1752.780,1770.310,1752.780,0.000,72870
UBS_LUSTFUINCHB,D,11/2/2021,1754.070,1771.610,1754.070,0.000,72844
UBS_LUSTFUINCHB,D,11/3/2021,1755.010,1772.560,1755.010,0.000,72737
UBS_LUSTFUINCHB,D,11/4/2021,1759.170,1776.760,1759.170,0.000,72735
UBS_LUSTFUINCHB,D,11/5/2021,1761.700,1779.320,1761.700,0.000,72597
UBS_LUSTFUINCHB,D,11/8/2021,1760.000,1777.600,1760.000,0.000,72546
UBS_LUSTFUINCHB,D,11/9/2021,1761.420,1779.030,1761.420,0.000,72546
UBS_LUSTFUINCHB,D,11/10/2021,1755.990,1773.550,1755.990,0.000,72545
UBS_LUSTFUINCHB,D,11/11/2021,1753.270,1770.800,1753.270,0.000,72545
UBS_LUSTFUINCHB,D,11/12/2021,1754.570,1772.120,1754.570,0.000,72541
UBS_LUSTFUINCHB,D,11/15/2021,1751.690,1769.210,1751.690,0.000,72524
UBS_LUSTFUINCHB,D,11/16/2021,1750.280,1767.780,1750.280,0.000,72519
UBS_LUSTFUINCHB,D,11/17/2021,1750.790,1768.300,1750.790,0.000,72518
UBS_LUSTFUINCHB,D,11/18/2021,1751.920,1769.440,1751.920,0.000,72510
UBS_LUSTFUINCHB,D,11/19/2021,1751.850,1769.370,1751.850,0.000,72510
UBS_LUSTFUINCHB,D,11/22/2021,1748.800,1766.290,1748.800,0.000,72510
UBS_LUSTFUINCHB,D,11/23/2021,1744.740,1762.190,1744.740,0.000,72472
UBS_LUSTFUINCHB,D,11/24/2021,1743.650,1761.090,1743.650,0.000,72468
UBS_LUSTFUINCHB,D,11/25/2021,1743.820,1761.260,1743.820,0.000,72454
UBS_LUSTFUINCHB,D,11/26/2021,1748.350,1765.830,1748.350,0.000,72448
UBS_LUSTFUINCHB,D,11/29/2021,1747.000,1764.470,1747.000,0.000,72361
UBS_LUSTFUINCHB,D,11/30/2021,1749.510,1767.010,1749.510,0.000,72364
UBS_LUSTFUINCHB,D,12/1/2021,1749.980,1767.480,1749.980,0.000,72390
UBS_LUSTFUINCHB,D,12/2/2021,1749.710,1767.210,1749.710,0.000,72383
UBS_LUSTFUINCHB,D,12/3/2021,1752.760,1770.290,1752.760,0.000,72383
UBS_LUSTFUINCHB,D,12/6/2021,1751.870,1769.390,1751.870,0.000,72348
UBS_LUSTFUINCHB,D,12/7/2021,1750.430,1767.930,1750.430,0.000,72350
UBS_LUSTFUINCHB,D,12/8/2021,1747.630,1765.110,1747.630,0.000,72337
UBS_LUSTFUINCHB,D,12/9/2021,1749.240,1766.730,1749.240,0.000,72337
UBS_LUSTFUINCHB,D,12/10/2021,1749.350,1766.840,1749.350,0.000,72263
UBS_LUSTFUINCHB,D,12/13/2021,1751.990,1769.510,1751.990,0.000,72252
UBS_LUSTFUINCHB,D,12/14/2021,1749.590,1767.090,1749.590,0.000,72255
UBS_LUSTFUINCHB,D,12/15/2021,1749.390,1766.880,1749.390,0.000,72106
UBS_LUSTFUINCHB,D,12/16/2021,1750.530,1768.040,1750.530,0.000,72099
UBS_LUSTFUINCHB,D,12/17/2021,1751.990,1769.510,1751.990,0.000,72066
UBS_LUSTFUINCHB,D,12/20/2021,1750.830,1768.340,1750.830,0.000,72046
UBS_LUSTFUINCHB,D,12/21/2021,1747.690,1765.170,1747.690,0.000,72007
UBS_LUSTFUINCHB,D,12/22/2021,1748.180,1765.660,1748.180,0.000,71977
UBS_LUSTFUINCHB,D,12/23/2021,1747.020,1764.490,1747.020,0.000,71946
UBS_LUSTFUINCHB,D,12/24/2021,1746.980,1764.450,1746.980,0.000,71931
UBS_LUSTFUINCHB,D,12/27/2021,1746.190,1763.650,1746.190,0.000,71931
UBS_LUSTFUINCHB,D,12/28/2021,1746.190,1763.650,1746.190,0.000,71925
UBS_LUSTFUINCHB,D,12/29/2021,1743.240,1760.670,1743.240,0.000,71885
UBS_LUSTFUINCHB,D,12/30/2021,1744.320,1761.760,1744.320,0.000,71872
UBS_LUSTFUINCHB,D,1/3/2022,1739.560,1756.960,1739.560,0.000,71862
UBS_LUSTFUINCHB,D,1/5/2022,1737.480,1754.850,1737.480,0.000,71801
UBS_LUSTFUINCHB,D,1/6/2022,1734.420,1751.760,1734.420,0.000,71773
UBS_LUSTFUINCHB,D,1/7/2022,1732.060,1749.380,1732.060,0.000,71771
UBS_LUSTFUINCHB,D,1/10/2022,1729.990,1747.290,1729.990,0.000,71716
UBS_LUSTFUINCHB,D,1/11/2022,1730.820,1748.130,1730.820,0.000,71483
UBS_LUSTFUINCHB,D,1/12/2022,1731.460,1748.770,1731.460,0.000,71365
UBS_LUSTFUINCHB,D,1/14/2022,1728.240,1745.520,1728.240,0.000,71137
UBS_LUSTFUINCHB,D,1/17/2022,1726.950,1744.220,1726.950,0.000,31922
UBS_LUSTFUINCHB,D,1/18/2022,1722.250,1739.470,1722.250,0.000,71089
UBS_LUSTFUINCHB,D,1/19/2022,1722.440,1739.660,1722.440,0.000,70976
UBS_LUSTFUINCHB,D,1/20/2022,1723.320,1740.550,1723.320,0.000,70946
UBS_LUSTFUINCHB,D,1/21/2022,1725.570,1742.830,1725.570,0.000,70978
UBS_LUSTFUINCHB,D,1/24/2022,1725.630,1742.890,1725.630,0.000,70958
UBS_LUSTFUINCHB,D,1/25/2022,1724.070,1741.310,1724.070,0.000,70886
UBS_LUSTFUINCHB,D,1/26/2022,1720.330,1737.530,1720.330,0.000,70884
UBS_LUSTFUINCHB,D,1/27/2022,1718.790,1735.980,1718.790,0.000,70852
UBS_LUSTFUINCHB,D,1/28/2022,1718.540,1735.730,1718.540,0.000,70839
UBS_LUSTFUINCHB,D,1/31/2022,1716.780,1733.950,1716.780,0.000,70730
UBS_LUSTFUINCHB,D,2/1/2022,1716.090,1733.250,1716.090,0.000,70665
UBS_LUSTFUINCHB,D,2/2/2022,1717.010,1734.180,1717.010,0.000,70659
UBS_LUSTFUINCHB,D,2/3/2022,1709.570,1726.670,1709.570,0.000,70597
UBS_LUSTFUINCHB,D,2/4/2022,1700.780,1717.790,1700.780,0.000,70024
UBS_LUSTFUINCHB,D,2/7/2022,1697.650,1714.630,1697.650,0.000,69904
UBS_LUSTFUINCHB,D,2/8/2022,1695.750,1712.710,1695.750,0.000,69843
UBS_LUSTFUINCHB,D,2/9/2022,1697.880,1714.860,1697.880,0.000,69777
UBS_LUSTFUINCHB,D,2/10/2022,1689.260,1706.150,1689.260,0.000,69807
UBS_LUSTFUINCHB,D,2/11/2022,1691.570,1708.490,1691.570,0.000,69764
UBS_LUSTFUINCHB,D,2/14/2022,1688.610,1705.500,1688.610,0.000,69716
UBS_LUSTFUINCHB,D,2/15/2022,1686.340,1703.200,1686.340,0.000,69716
UBS_LUSTFUINCHB,D,2/16/2022,1688.440,1705.320,1688.440,0.000,69716
UBS_LUSTFUINCHB,D,2/17/2022,1690.900,1707.810,1690.900,0.000,69689
UBS_LUSTFUINCHB,D,2/18/2022,1691.410,1708.320,1691.410,0.000,69670
UBS_LUSTFUINCHB,D,2/21/2022,1690.570,1707.480,1690.570,0.000,69670
UBS_LUSTFUINCHB,D,2/22/2022,1686.470,1703.330,1686.470,0.000,69668
UBS_LUSTFUINCHB,D,2/23/2022,1684.040,1700.880,1684.040,0.000,69668
UBS_LUSTFUINCHB,D,2/24/2022,1683.510,1700.350,1683.510,0.000,69660
UBS_LUSTFUINCHB,D,2/25/2022,1682.920,1699.750,1682.920,0.000,69660
UBS_LUSTFUINCHB,D,2/28/2022,1688.340,1705.220,1688.340,0.000,69650
UBS_LUSTFUINCHB,D,3/1/2022,1698.300,1715.280,1698.300,0.000,69643
UBS_LUSTFUINCHB,D,3/2/2022,1689.070,1705.960,1689.070,0.000,69647
UBS_LUSTFUINCHB,D,3/4/2022,1693.580,1710.520,1693.580,0.000,69646
UBS_LUSTFUINCHB,D,3/7/2022,1685.270,1702.120,1685.270,0.000,69636
UBS_LUSTFUINCHB,D,3/8/2022,1676.710,1693.480,1676.710,0.000,69637
UBS_LUSTFUINCHB,D,3/9/2022,1672.930,1689.660,1672.930,0.000,69624
UBS_LUSTFUINCHB,D,3/10/2022,1669.370,1686.060,1669.370,0.000,69622
UBS_LUSTFUINCHB,D,3/11/2022,1667.920,1684.600,1667.920,0.000,69622
UBS_LUSTFUINCHB,D,3/14/2022,1659.240,1675.830,1659.240,0.000,69622
UBS_LUSTFUINCHB,D,3/15/2022,1660.370,1676.970,1660.370,0.000,69615
UBS_LUSTFUINCHB,D,3/16/2022,1659.600,1676.200,1659.600,0.000,69444
UBS_LUSTFUINCHB,D,3/17/2022,1660.880,1677.490,1660.880,0.000,69425
UBS_LUSTFUINCHB,D,3/18/2022,1662.800,1679.430,1662.800,0.000,69421
UBS_LUSTFUINCHB,D,3/21/2022,1656.750,1673.320,1656.750,0.000,69421
UBS_LUSTFUINCHB,D,3/22/2022,1652.540,1669.070,1652.540,0.000,69420
UBS_LUSTFUINCHB,D,3/23/2022,1655.760,1672.320,1655.760,0.000,69290
UBS_LUSTFUINCHB,D,3/25/2022,1647.190,1663.660,1647.190,0.000,69294
UBS_LUSTFUINCHB,D,3/28/2022,1647.290,1663.760,1647.290,0.000,69214
UBS_LUSTFUINCHB,D,3/29/2022,1649.720,1666.220,1649.720,0.000,69215
UBS_LUSTFUINCHB,D,3/30/2022,1651.220,1667.730,1651.220,0.000,69212
UBS_LUSTFUINCHB,D,3/31/2022,1654.070,1670.610,1654.070,0.000,69212
UBS_LUSTFUINCHB,D,4/1/2022,1650.740,1667.250,1650.740,0.000,69119
UBS_LUSTFUINCHB,D,4/4/2022,1652.800,1669.330,1652.800,0.000,69099
UBS_LUSTFUINCHB,D,4/5/2022,1646.140,1662.600,1646.140,0.000,69098
UBS_LUSTFUINCHB,D,4/6/2022,1643.900,1660.340,1643.900,0.000,69101
UBS_LUSTFUINCHB,D,4/7/2022,1642.440,1658.860,1642.440,0.000,69037
UBS_LUSTFUINCHB,D,4/11/2022,1633.590,1649.930,1633.590,0.000,68814
UBS_LUSTFUINCHB,D,4/12/2022,1635.640,1652.000,1635.640,0.000,68776
UBS_LUSTFUINCHB,D,4/13/2022,1638.010,1654.390,1638.010,0.000,68580
UBS_LUSTFUINCHB,D,4/14/2022,1634.060,1650.400,1634.060,0.000,68529
UBS_LUSTFUINCHB,D,4/19/2022,1626.200,1642.460,1626.200,0.000,68536
UBS_LUSTFUINCHB,D,4/22/2022,1620.760,1636.970,1620.760,0.000,68470
UBS_LUSTFUINCHB,D,4/25/2022,1624.500,1640.750,1624.500,0.000,68451
UBS_LUSTFUINCHB,D,4/26/2022,1627.430,1643.700,1627.430,0.000,68448
UBS_LUSTFUINCHB,D,4/27/2022,1624.090,1640.330,1624.090,0.000,68419
UBS_LUSTFUINCHB,D,4/29/2022,1615.990,1632.150,1615.990,0.000,68441
UBS_LUSTFUINCHB,D,5/2/2022,1612.130,1628.250,1612.130,0.000,68417
UBS_LUSTFUINCHB,D,5/3/2022,1612.410,1628.530,1612.410,0.000,68419
UBS_LUSTFUINCHB,D,5/4/2022,1613.920,1630.060,1613.920,0.000,68421
UBS_LUSTFUINCHB,D,5/5/2022,1609.820,1625.920,1609.820,0.000,68419
UBS_LUSTFUINCHB,D,5/6/2022,1603.950,1619.990,1603.950,0.000,68400
UBS_LUSTFUINCHB,D,5/10/2022,1608.260,1624.340,1608.260,0.000,68351
UBS_LUSTFUINCHB,D,5/11/2022,1610.280,1626.380,1610.280,0.000,68240
UBS_LUSTFUINCHB,D,5/12/2022,1614.650,1630.800,1614.650,0.000,68085
UBS_LUSTFUINCHB,D,5/13/2022,1610.330,1626.430,1610.330,0.000,67923
UBS_LUSTFUINCHB,D,5/16/2022,1613.620,1629.760,1613.620,0.000,67133
UBS_LUSTFUINCHB,D,5/17/2022,1607.070,1623.140,1607.070,0.000,67100
UBS_LUSTFUINCHB,D,5/18/2022,1608.000,1624.080,1608.000,0.000,67098
UBS_LUSTFUINCHB,D,5/19/2022,1609.420,1625.510,1609.420,0.000,67052
UBS_LUSTFUINCHB,D,5/20/2022,1610.900,1627.010,1610.900,0.000,67024
UBS_LUSTFUINCHB,D,5/23/2022,1607.990,1624.070,1607.990,0.000,67024
UBS_LUSTFUINCHB,D,5/24/2022,1613.160,1629.290,1613.160,0.000,67022
UBS_LUSTFUINCHB,D,5/27/2022,1618.550,1634.740,1618.550,0.000,66958
UBS_LUSTFUINCHB,D,5/30/2022,1618.080,1634.260,1618.080,0.000,66963
UBS_LUSTFUINCHB,D,5/31/2022,1613.150,1629.280,1613.150,0.000,66965
UBS_LUSTFUINCHB,D,6/1/2022,1609.280,1625.370,1609.280,0.000,66966
UBS_LUSTFUINCHB,D,6/2/2022,1608.190,1624.270,1608.190,0.000,66944
UBS_LUSTFUINCHB,D,6/7/2022,1603.720,1619.760,1603.720,0.000,66960
UBS_LUSTFUINCHB,D,6/8/2022,1600.540,1616.550,1600.540,0.000,66961
UBS_LUSTFUINCHB,D,6/10/2022,1584.380,1600.220,1584.380,0.000,66896
UBS_LUSTFUINCHB,D,6/13/2022,1565.730,1581.390,1565.730,0.000,66881
UBS_LUSTFUINCHB,D,6/14/2022,1557.170,1572.740,1557.170,0.000,66857
UBS_LUSTFUINCHB,D,6/15/2022,1565.550,1581.210,1565.550,0.000,66812
UBS_LUSTFUINCHB,D,6/16/2022,1566.120,1581.780,1566.120,0.000,66799
UBS_LUSTFUINCHB,D,6/17/2022,1565.410,1581.060,1565.410,0.000,66798
UBS_LUSTFUINCHB,D,6/20/2022,1564.470,1580.110,1564.470,0.000,66779
UBS_LUSTFUINCHB,D,6/21/2022,1563.250,1578.880,1563.250,0.000,66772
UBS_LUSTFUINCHB,D,6/22/2022,1570.010,1585.710,1570.010,0.000,66771
UBS_LUSTFUINCHB,D,6/24/2022,1575.230,1590.980,1575.230,0.000,66771
UBS_LUSTFUINCHB,D,6/27/2022,1570.500,1586.210,1570.500,0.000,66734
UBS_LUSTFUINCHB,D,6/28/2022,1567.030,1582.700,1567.030,0.000,66730
UBS_LUSTFUINCHB,D,6/29/2022,1571.100,1586.810,1571.100,0.000,66723
UBS_LUSTFUINCHB,D,6/30/2022,1575.140,1590.890,1575.140,0.000,66725
UBS_LUSTFUINCHB,D,7/1/2022,1583.110,1598.940,1583.110,0.000,66725
UBS_LUSTFUINCHB,D,7/4/2022,1581.200,1597.010,1581.200,0.000,66716
UBS_LUSTFUINCHB,D,7/5/2022,1584.710,1600.560,1584.710,0.000,66715
UBS_LUSTFUINCHB,D,7/6/2022,1582.450,1598.270,1582.450,0.000,66706
UBS_LUSTFUINCHB,D,7/7/2022,1578.510,1594.300,1578.510,0.000,66606
UBS_LUSTFUINCHB,D,7/8/2022,1577.270,1593.040,1577.270,0.000,66470
UBS_LUSTFUINCHB,D,7/11/2022,1581.770,1597.590,1581.770,0.000,66451
UBS_LUSTFUINCHB,D,7/12/2022,1584.800,1600.650,1584.800,0.000,66429
UBS_LUSTFUINCHB,D,7/13/2022,1583.530,1599.370,1583.530,0.000,66297
UBS_LUSTFUINCHB,D,7/14/2022,1579.540,1595.340,1579.540,0.000,66215
UBS_LUSTFUINCHB,D,7/15/2022,1582.990,1598.820,1582.990,0.000,66214
UBS_LUSTFUINCHB,D,7/18/2022,1581.770,1597.590,1581.770,0.000,66199
UBS_LUSTFUINCHB,D,7/19/2022,1579.050,1594.840,1579.050,0.000,66199
UBS_LUSTFUINCHB,D,7/20/2022,1581.300,1597.110,1581.300,0.000,66185
UBS_LUSTFUINCHB,D,7/21/2022,1584.930,1600.780,1584.930,0.000,66123
UBS_LUSTFUINCHB,D,7/22/2022,1599.030,1615.020,1599.030,0.000,66054
UBS_LUSTFUINCHB,D,7/25/2022,1598.450,1614.430,1598.450,0.000,66029
UBS_LUSTFUINCHB,D,7/26/2022,1598.820,1614.810,1598.820,0.000,65983
UBS_LUSTFUINCHB,D,7/27/2022,1600.720,1616.730,1600.720,0.000,65986
UBS_LUSTFUINCHB,D,7/28/2022,1609.020,1625.110,1609.020,0.000,65980
UBS_LUSTFUINCHB,D,7/29/2022,1610.640,1626.750,1610.640,0.000,65953
UBS_LUSTFUINCHB,D,8/1/2022,1613.210,1629.340,1613.210,0.000,65953
UBS_LUSTFUINCHB,D,8/2/2022,1606.700,1622.770,1606.700,0.000,65945
UBS_LUSTFUINCHB,D,8/3/2022,1604.790,1620.840,1604.790,0.000,65945
UBS_LUSTFUINCHB,D,8/4/2022,1609.180,1625.270,1609.180,0.000,65944
UBS_LUSTFUINCHB,D,8/5/2022,1599.160,1615.150,1599.160,0.000,65944
UBS_LUSTFUINCHB,D,8/8/2022,1602.910,1618.940,1602.910,0.000,65930
UBS_LUSTFUINCHB,D,8/9/2022,1600.230,1616.230,1600.230,0.000,65931
UBS_LUSTFUINCHB,D,8/10/2022,1603.020,1619.050,1603.020,0.000,65931
UBS_LUSTFUINCHB,D,8/11/2022,1601.280,1617.290,1601.280,0.000,65706
UBS_LUSTFUINCHB,D,8/12/2022,1602.000,1618.020,1602.000,0.000,65688
UBS_LUSTFUINCHB,D,8/16/2022,1602.800,1618.830,1602.800,0.000,65654
UBS_LUSTFUINCHB,D,8/17/2022,1595.530,1611.490,1595.530,0.000,65649
UBS_LUSTFUINCHB,D,8/18/2022,1595.450,1611.400,1595.450,0.000,65638
UBS_LUSTFUINCHB,D,8/19/2022,1588.220,1604.100,1588.220,0.000,65638
UBS_LUSTFUINCHB,D,8/22/2022,1581.920,1597.740,1581.920,0.000,65643
UBS_LUSTFUINCHB,D,8/23/2022,1580.020,1595.820,1580.020,0.000,65618
UBS_LUSTFUINCHB,D,8/24/2022,1577.730,1593.510,1577.730,0.000,65618
UBS_LUSTFUINCHB,D,8/25/2022,1581.430,1597.240,1581.430,0.000,65614
UBS_LUSTFUINCHB,D,8/26/2022,1576.610,1592.380,1576.610,0.000,65614
UBS_LUSTFUINCHB,D,8/29/2022,1572.770,1588.500,1572.770,0.000,65363
UBS_LUSTFUINCHB,D,8/30/2022,1570.820,1586.530,1570.820,0.000,65359
UBS_LUSTFUINCHB,D,8/31/2022,1567.420,1583.090,1567.420,0.000,65333
UBS_LUSTFUINCHB,D,9/1/2022,1561.600,1577.220,1561.600,0.000,65328
UBS_LUSTFUINCHB,D,9/2/2022,1566.680,1582.350,1566.680,0.000,65321
UBS_LUSTFUINCHB,D,9/5/2022,1564.510,1580.160,1564.510,0.000,65322
UBS_LUSTFUINCHB,D,9/6/2022,1559.390,1574.980,1559.390,0.000,65322
UBS_LUSTFUINCHB,D,9/7/2022,1562.870,1578.500,1562.870,0.000,65322
UBS_LUSTFUINCHB,D,9/8/2022,1560.100,1575.700,1560.100,0.000,65219
UBS_LUSTFUINCHB,D,9/9/2022,1561.350,1576.960,1561.350,0.000,65219
UBS_LUSTFUINCHB,D,9/12/2022,1563.080,1578.710,1563.080,0.000,65207
UBS_LUSTFUINCHB,D,9/13/2022,1555.880,1571.440,1555.880,0.000,65207
UBS_LUSTFUINCHB,D,9/14/2022,1554.890,1570.440,1554.890,0.000,65175
UBS_LUSTFUINCHB,D,9/15/2022,1551.210,1566.720,1551.210,0.000,65181
UBS_LUSTFUINCHB,D,9/16/2022,1549.270,1564.760,1549.270,0.000,65181
UBS_LUSTFUINCHB,D,9/19/2022,1547.000,1562.470,1547.000,0.000,65166
UBS_LUSTFUINCHB,D,9/20/2022,1541.800,1557.220,1541.800,0.000,65121
UBS_LUSTFUINCHB,D,9/21/2022,1542.150,1557.570,1542.150,0.000,64973
UBS_LUSTFUINCHB,D,9/22/2022,1533.000,1548.330,1533.000,0.000,64947
UBS_LUSTFUINCHB,D,9/23/2022,1528.790,1544.080,1528.790,0.000,64946
UBS_LUSTFUINCHB,D,9/26/2022,1519.360,1534.550,1519.360,0.000,64909
UBS_LUSTFUINCHB,D,9/27/2022,1512.880,1528.010,1512.880,0.000,64898
UBS_LUSTFUINCHB,D,9/28/2022,1520.320,1535.520,1520.320,0.000,64910
UBS_LUSTFUINCHB,D,9/29/2022,1516.190,1531.350,1516.190,0.000,64911
UBS_LUSTFUINCHB,D,9/30/2022,1515.980,1531.140,1515.980,0.000,64790
UBS_LUSTFUINCHB,D,10/3/2022,1524.620,1539.870,1524.620,0.000,64782
UBS_LUSTFUINCHB,D,10/5/2022,1523.400,1538.630,1523.400,0.000,64749
UBS_LUSTFUINCHB,D,10/6/2022,1519.760,1534.960,1519.760,0.000,64720
UBS_LUSTFUINCHB,D,10/7/2022,1514.380,1529.520,1514.380,0.000,64721
UBS_LUSTFUINCHB,D,10/10/2022,1510.710,1525.820,1510.710,0.000,64693
UBS_LUSTFUINCHB,D,10/11/2022,1508.700,1523.790,1508.700,0.000,64587
UBS_LUSTFUINCHB,D,10/12/2022,1507.700,1522.780,1507.700,0.000,64575
UBS_LUSTFUINCHB,D,10/13/2022,1502.960,1517.990,1502.960,0.000,64539
UBS_LUSTFUINCHB,D,10/14/2022,1500.060,1515.060,1500.060,0.000,64460
UBS_LUSTFUINCHB,D,10/17/2022,1502.410,1517.430,1502.410,0.000,64460
UBS_LUSTFUINCHB,D,10/18/2022,1504.140,1519.180,1504.140,0.000,64376
UBS_LUSTFUINCHB,D,10/19/2022,1497.700,1512.680,1497.700,0.000,64355
UBS_LUSTFUINCHB,D,10/20/2022,1493.710,1508.650,1493.710,0.000,64303
UBS_LUSTFUINCHB,D,10/21/2022,1493.860,1508.800,1493.860,0.000,64247
UBS_LUSTFUINCHB,D,10/24/2022,1496.760,1511.730,1496.760,0.000,64243
UBS_LUSTFUINCHB,D,10/25/2022,1503.020,1518.050,1503.020,0.000,64242
UBS_LUSTFUINCHB,D,10/27/2022,1513.290,1528.420,1513.290,0.000,64213
UBS_LUSTFUINCHB,D,10/28/2022,1509.390,1524.480,1509.390,0.000,64203
UBS_LUSTFUINCHB,D,10/31/2022,1506.180,1521.240,1506.180,0.000,64204
UBS_LUSTFUINCHB,D,11/2/2022,1506.450,1521.510,1506.450,0.000,64204
UBS_LUSTFUINCHB,D,11/3/2022,1500.010,1515.010,1500.010,0.000,64148
UBS_LUSTFUINCHB,D,11/4/2022,1499.870,1514.870,1499.870,0.000,64147
UBS_LUSTFUINCHB,D,11/7/2022,1500.750,1515.760,1500.750,0.000,63762
UBS_LUSTFUINCHB,D,11/8/2022,1504.220,1519.260,1504.220,0.000,63740
UBS_LUSTFUINCHB,D,11/9/2022,1507.350,1522.420,1507.350,0.000,63740
UBS_LUSTFUINCHB,D,11/10/2022,1522.970,1538.200,1522.970,0.000,63724
UBS_LUSTFUINCHB,D,11/11/2022,1523.040,1538.270,1523.040,0.000,63727
UBS_LUSTFUINCHB,D,11/14/2022,1522.880,1538.110,1522.880,0.000,63727
UBS_LUSTFUINCHB,D,11/15/2022,1527.750,1543.030,1527.750,0.000,63728
UBS_LUSTFUINCHB,D,11/16/2022,1531.760,1547.080,1531.760,0.000,63729
UBS_LUSTFUINCHB,D,11/17/2022,1527.420,1542.690,1527.420,0.000,63715
UBS_LUSTFUINCHB,D,11/18/2022,1526.570,1541.840,1526.570,0.000,63714
UBS_LUSTFUINCHB,D,11/21/2022,1526.330,1541.590,1526.330,0.000,63715
UBS_LUSTFUINCHB,D,11/22/2022,1529.000,1544.290,1529.000,0.000,63714
UBS_LUSTFUINCHB,D,11/23/2022,1532.580,1547.910,1532.580,0.000,63708
UBS_LUSTFUINCHB,D,11/24/2022,1534.770,1550.120,1534.770,0.000,63708
UBS_LUSTFUINCHB,D,11/25/2022,1532.870,1548.200,1532.870,0.000,63708
UBS_LUSTFUINCHB,D,11/28/2022,1531.350,1546.660,1531.350,0.000,63677
UBS_LUSTFUINCHB,D,11/29/2022,1532.990,1548.320,1532.990,0.000,63487
UBS_LUSTFUINCHB,D,11/30/2022,1536.540,1551.910,1536.540,0.000,63496
UBS_LUSTFUINCHB,D,12/1/2022,1546.420,1561.880,1546.420,0.000,63494
UBS_LUSTFUINCHB,D,12/2/2022,1545.860,1561.320,1545.860,0.000,63414
UBS_LUSTFUINCHB,D,12/5/2022,1541.840,1557.260,1541.840,0.000,63405
UBS_LUSTFUINCHB,D,12/6/2022,1544.780,1560.230,1544.780,0.000,63399
UBS_LUSTFUINCHB,D,12/7/2022,1548.590,1564.080,1548.590,0.000,63400
UBS_LUSTFUINCHB,D,12/8/2022,1546.530,1562.000,1546.530,0.000,63396
UBS_LUSTFUINCHB,D,12/12/2022,1540.980,1556.390,1540.980,0.000,63377
UBS_LUSTFUINCHB,D,12/13/2022,1546.910,1562.380,1546.910,0.000,63380
UBS_LUSTFUINCHB,D,12/14/2022,1548.160,1563.640,1548.160,0.000,63380
UBS_LUSTFUINCHB,D,12/15/2022,1544.130,1559.570,1544.130,0.000,63327
UBS_LUSTFUINCHB,D,12/16/2022,1541.280,1556.690,1541.280,0.000,63258
UBS_LUSTFUINCHB,D,12/19/2022,1537.530,1552.910,1537.530,0.000,63258
UBS_LUSTFUINCHB,D,12/20/2022,1532.940,1548.270,1532.940,0.000,63200
UBS_LUSTFUINCHB,D,12/21/2022,1533.460,1548.790,1533.460,0.000,63184
UBS_LUSTFUINCHB,D,12/22/2022,1532.460,1547.780,1532.460,0.000,63178
UBS_LUSTFUINCHB,D,12/23/2022,1530.450,1545.750,1530.450,0.000,63171
UBS_LUSTFUINCHB,D,12/27/2022,1524.840,1540.090,1524.840,0.000,63192
UBS_LUSTFUINCHB,D,12/28/2022,1524.170,1539.410,1524.170,0.000,63173
UBS_LUSTFUINCHB,D,12/29/2022,1526.090,1541.350,1526.090,0.000,63174
UBS_LUSTFUINCHB,D,12/30/2022,1523.440,1538.670,1523.440,0.000,63176
UBS_LUSTFUINCHB,D,1/2/2023,1523.950,1539.190,1523.950,0.000,63173
UBS_LUSTFUINCHB,D,1/5/2023,1528.830,1544.120,1528.830,0.000,63045
UBS_LUSTFUINCHB,D,1/6/2023,1537.450,1552.820,1537.450,0.000,62970
UBS_LUSTFUINCHB,D,1/9/2023,1540.660,1556.070,1540.660,0.000,62971
UBS_LUSTFUINCHB,D,1/10/2023,1538.110,1553.490,1538.110,0.000,62967
UBS_LUSTFUINCHB,D,1/11/2023,1542.370,1557.790,1542.370,0.000,62967
UBS_LUSTFUINCHB,D,1/12/2023,1548.510,1564.000,1548.510,0.000,62956
UBS_LUSTFUINCHB,D,1/13/2023,1548.180,1563.660,1548.180,0.000,62948
UBS_LUSTFUINCHB,D,1/16/2023,1547.760,1563.240,1547.760,0.000,62894
UBS_LUSTFUINCHB,D,1/17/2023,1549.620,1565.120,1549.620,0.000,62871
UBS_LUSTFUINCHB,D,1/18/2023,1556.300,1571.860,1556.300,0.000,62868
UBS_LUSTFUINCHB,D,1/19/2023,1554.580,1570.130,1554.580,0.000,62867
UBS_LUSTFUINCHB,D,1/20/2023,1549.510,1565.010,1549.510,0.000,62876
UBS_LUSTFUINCHB,D,1/23/2023,1548.220,1563.700,1548.220,0.000,62865
UBS_LUSTFUINCHB,D,1/24/2023,1551.050,1566.560,1551.050,0.000,62863
UBS_LUSTFUINCHB,D,1/25/2023,1552.460,1567.980,1552.460,0.000,62866
UBS_LUSTFUINCHB,D,1/26/2023,1550.780,1566.290,1550.780,0.000,62867
UBS_LUSTFUINCHB,D,1/27/2023,1550.210,1565.710,1550.210,0.000,62865
UBS_LUSTFUINCHB,D,1/30/2023,1547.000,1562.470,1547.000,0.000,62814
UBS_LUSTFUINCHB,D,1/31/2023,1549.520,1565.020,1549.520,0.000,62816
UBS_LUSTFUINCHB,D,2/1/2023,1553.250,1568.780,1553.250,0.000,62722
UBS_LUSTFUINCHB,D,2/2/2023,1561.430,1577.040,1561.430,0.000,62717
UBS_LUSTFUINCHB,D,2/3/2023,1554.500,1570.050,1554.500,0.000,62688
UBS_LUSTFUINCHB,D,2/6/2023,1546.850,1562.320,1546.850,0.000,62635
UBS_LUSTFUINCHB,D,2/7/2023,1545.720,1561.180,1545.720,0.000,62632
UBS_LUSTFUINCHB,D,2/8/2023,1544.360,1559.800,1544.360,0.000,62573
UBS_LUSTFUINCHB,D,2/9/2023,1543.800,1559.240,1543.800,0.000,62573
UBS_LUSTFUINCHB,D,2/10/2023,1538.780,1554.170,1538.780,0.000,62573
UBS_LUSTFUINCHB,D,2/13/2023,1538.080,1553.460,1538.080,0.000,62542
UBS_LUSTFUINCHB,D,2/14/2023,1534.640,1549.990,1534.640,0.000,62536
UBS_LUSTFUINCHB,D,2/15/2023,1532.240,1547.560,1532.240,0.000,62536
UBS_LUSTFUINCHB,D,2/16/2023,1530.380,1545.680,1530.380,0.000,62570
UBS_LUSTFUINCHB,D,2/17/2023,1531.140,1546.450,1531.140,0.000,62565
UBS_LUSTFUINCHB,D,2/20/2023,1530.920,1546.230,1530.920,0.000,62575
UBS_LUSTFUINCHB,D,2/21/2023,1524.310,1539.550,1524.310,0.000,62575
UBS_LUSTFUINCHB,D,2/22/2023,1523.250,1538.480,1523.250,0.000,62574
UBS_LUSTFUINCHB,D,2/24/2023,1521.180,1536.390,1521.180,0.000,62570
UBS_LUSTFUINCHB,D,3/1/2023,1515.050,1530.200,1515.050,0.000,62546
UBS_LUSTFUINCHB,D,3/3/2023,1516.790,1531.960,1516.790,0.000,62521
UBS_LUSTFUINCHB,D,3/6/2023,1516.820,1531.990,1516.820,0.000,62520
UBS_LUSTFUINCHB,D,3/7/2023,1514.790,1529.940,1514.790,0.000,62497
UBS_LUSTFUINCHB,D,3/8/2023,1513.900,1529.040,1513.900,0.000,62463
UBS_LUSTFUINCHB,D,3/9/2023,1516.530,1531.700,1516.530,0.000,62464
UBS_LUSTFUINCHB,D,3/10/2023,1525.910,1541.170,1525.910,0.000,62383
UBS_LUSTFUINCHB,D,3/13/2023,1535.500,1550.860,1535.500,0.000,62379
UBS_LUSTFUINCHB,D,3/15/2023,1535.810,1551.170,1535.810,0.000,62379
UBS_LUSTFUINCHB,D,3/16/2023,1528.760,1544.050,1528.760,0.000,62361
UBS_LUSTFUINCHB,D,3/17/2023,1539.880,1555.280,1539.880,0.000,62361
UBS_LUSTFUINCHB,D,3/20/2023,1534.490,1549.830,1534.490,0.000,62621
UBS_LUSTFUINCHB,D,3/21/2023,1530.020,1545.320,1530.020,0.000,62576
UBS_LUSTFUINCHB,D,3/22/2023,1536.540,1551.910,1536.540,0.000,62548
UBS_LUSTFUINCHB,D,3/23/2023,1542.820,1558.250,1542.820,0.000,62605
UBS_LUSTFUINCHB,D,3/24/2023,1543.370,1558.800,1543.370,0.000,62550
UBS_LUSTFUINCHB,D,3/27/2023,1535.910,1551.270,1535.910,0.000,62550
UBS_LUSTFUINCHB,D,3/28/2023,1532.670,1548.000,1532.670,0.000,62470
UBS_LUSTFUINCHB,D,3/29/2023,1532.550,1547.880,1532.550,0.000,62427
UBS_LUSTFUINCHB,D,3/30/2023,1533.660,1549.000,1533.660,0.000,62428
UBS_LUSTFUINCHB,D,3/31/2023,1538.590,1553.980,1538.590,0.000,62429
UBS_LUSTFUINCHB,D,4/3/2023,1543.830,1559.270,1543.830,0.000,62429
UBS_LUSTFUINCHB,D,4/4/2023,1547.410,1562.880,1547.410,0.000,62404
UBS_LUSTFUINCHB,D,4/5/2023,1549.570,1565.070,1549.570,0.000,62404
UBS_LUSTFUINCHB,D,4/14/2023,1539.740,1555.140,1539.740,0.000,62349
UBS_LUSTFUINCHB,D,4/17/2023,1536.240,1551.600,1536.240,0.000,62347
UBS_LUSTFUINCHB,D,4/18/2023,1537.280,1552.650,1537.280,0.000,62299
UBS_LUSTFUINCHB,D,4/19/2023,1534.820,1550.170,1534.820,0.000,62269
UBS_LUSTFUINCHB,D,4/20/2023,1537.580,1552.960,1537.580,0.000,62236
UBS_LUSTFUINCHB,D,4/21/2023,1536.100,1551.460,1536.100,0.000,62236
UBS_LUSTFUINCHB,D,4/24/2023,1537.810,1553.190,1537.810,0.000,62236
UBS_LUSTFUINCHB,D,4/26/2023,1542.170,1557.590,1542.170,0.000,62298
UBS_LUSTFUINCHB,D,4/27/2023,1537.690,1553.070,1537.690,0.000,62308
UBS_LUSTFUINCHB,D,4/28/2023,1547.280,1562.750,1547.280,0.000,62307
UBS_LUSTFUINCHB,D,5/2/2023,1543.220,1558.650,1543.220,0.000,62303
UBS_LUSTFUINCHB,D,5/3/2023,1546.510,1561.980,1546.510,0.000,62304
UBS_LUSTFUINCHB,D,5/4/2023,1547.880,1563.360,1547.880,0.000,62305
UBS_LUSTFUINCHB,D,5/5/2023,1543.530,1558.970,1543.530,0.000,62284
UBS_LUSTFUINCHB,D,5/8/2023,1540.640,1556.050,1540.640,0.000,62283
UBS_LUSTFUINCHB,D,5/10/2023,1543.040,1558.470,1543.040,0.000,62285
UBS_LUSTFUINCHB,D,5/11/2023,1545.440,1560.890,1545.440,0.000,62383
UBS_LUSTFUINCHB,D,5/12/2023,1541.970,1557.390,1541.970,0.000,62320
UBS_LUSTFUINCHB,D,5/15/2023,1539.820,1555.220,1539.820,0.000,62308
UBS_LUSTFUINCHB,D,5/16/2023,1536.840,1552.210,1536.840,0.000,62272
UBS_LUSTFUINCHB,D,5/19/2023,1528.030,1543.310,1528.030,0.000,62271
UBS_LUSTFUINCHB,D,5/22/2023,1526.330,1541.590,1526.330,0.000,62330
UBS_LUSTFUINCHB,D,5/23/2023,1526.630,1541.900,1526.630,0.000,62330
UBS_LUSTFUINCHB,D,5/24/2023,1524.320,1539.560,1524.320,0.000,62330
UBS_LUSTFUINCHB,D,5/25/2023,1520.150,1535.350,1520.150,0.000,62348
UBS_LUSTFUINCHB,D,5/26/2023,1518.390,1533.570,1518.390,0.000,62348
UBS_LUSTFUINCHB,D,5/30/2023,1525.850,1541.110,1525.850,0.000,62326
UBS_LUSTFUINCHB,D,5/31/2023,1529.030,1544.320,1529.030,0.000,62299
UBS_LUSTFUINCHB,D,6/2/2023,1527.800,1543.080,1527.800,0.000,62204
UBS_LUSTFUINCHB,D,6/5/2023,1526.660,1541.930,1526.660,0.000,62208
UBS_LUSTFUINCHB,D,6/6/2023,1527.110,1542.380,1527.110,0.000,62188
UBS_LUSTFUINCHB,D,6/7/2023,1523.960,1539.200,1523.960,0.000,62336
UBS_LUSTFUINCHB,D,6/8/2023,1526.630,1541.900,1526.630,0.000,62383
UBS_LUSTFUINCHB,D,6/9/2023,1525.650,1540.910,1525.650,0.000,62373
UBS_LUSTFUINCHB,D,6/12/2023,1526.360,1541.620,1526.360,0.000,62373
UBS_LUSTFUINCHB,D,6/13/2023,1523.560,1538.800,1523.560,0.000,62333
UBS_LUSTFUINCHB,D,6/14/2023,1522.950,1538.180,1522.950,0.000,62313
UBS_LUSTFUINCHB,D,6/15/2023,1524.300,1539.540,1524.300,0.000,62283
UBS_LUSTFUINCHB,D,6/19/2023,1522.460,1537.680,1522.460,0.000,62196
UBS_LUSTFUINCHB,D,6/20/2023,1525.490,1540.740,1525.490,0.000,62165
UBS_LUSTFUINCHB,D,6/22/2023,1520.720,1535.930,1520.720,0.000,62165
UBS_LUSTFUINCHB,D,6/26/2023,1525.040,1540.290,1525.040,0.000,62125
UBS_LUSTFUINCHB,D,6/27/2023,1522.000,1537.220,1522.000,0.000,62015
UBS_LUSTFUINCHB,D,6/28/2023,1524.490,1539.730,1524.490,0.000,62006
UBS_LUSTFUINCHB,D,6/29/2023,1518.980,1534.170,1518.980,0.000,62007
UBS_LUSTFUINCHB,D,6/30/2023,1519.970,1535.170,1519.970,0.000,61986
UBS_LUSTFUINCHB,D,7/3/2023,1517.900,1533.080,1517.900,0.000,61986
UBS_LUSTFUINCHB,D,7/4/2023,1518.200,1533.380,1518.200,0.000,61953
UBS_LUSTFUINCHB,D,7/5/2023,1516.720,1531.890,1516.720,0.000,61994
UBS_LUSTFUINCHB,D,7/6/2023,1509.710,1524.810,1509.710,0.000,61978
UBS_LUSTFUINCHB,D,7/7/2023,1510.350,1525.450,1510.350,0.000,62046
UBS_LUSTFUINCHB,D,7/10/2023,1512.080,1527.200,1512.080,0.000,62040
UBS_LUSTFUINCHB,D,7/11/2023,1513.350,1528.480,1513.350,0.000,62042
UBS_LUSTFUINCHB,D,7/12/2023,1521.070,1536.280,1521.070,0.000,62014
UBS_LUSTFUINCHB,D,7/13/2023,1528.140,1543.420,1528.140,0.000,61947
UBS_LUSTFUINCHB,D,7/14/2023,1525.970,1541.230,1525.970,0.000,61908
UBS_LUSTFUINCHB,D,7/17/2023,1525.300,1540.550,1525.300,0.000,61879
UBS_LUSTFUINCHB,D,7/19/2023,1529.550,1544.850,1529.550,0.000,61852
UBS_LUSTFUINCHB,D,7/20/2023,1525.240,1540.490,1525.240,0.000,61852
UBS_LUSTFUINCHB,D,7/21/2023,1525.300,1540.550,1525.300,0.000,61852
UBS_LUSTFUINCHB,D,7/24/2023,1524.690,1539.940,1524.690,0.000,61850
UBS_LUSTFUINCHB,D,7/25/2023,1523.650,1538.890,1523.650,0.000,61848
UBS_LUSTFUINCHB,D,7/26/2023,1524.300,1539.540,1524.300,0.000,61848
UBS_LUSTFUINCHB,D,7/27/2023,1521.500,1536.720,1521.500,0.000,61851
UBS_LUSTFUINCHB,D,7/28/2023,1523.490,1538.720,1523.490,0.000,61845
UBS_LUSTFUINCHB,D,7/31/2023,1522.570,1537.800,1522.570,0.000,61812
UBS_LUSTFUINCHB,D,8/1/2023,1520.410,1535.610,1520.410,0.000,61611
UBS_LUSTFUINCHB,D,8/2/2023,1519.090,1534.280,1519.090,0.000,61613
UBS_LUSTFUINCHB,D,8/3/2023,1515.370,1530.520,1515.370,0.000,61606
UBS_LUSTFUINCHB,D,8/4/2023,1519.520,1534.720,1519.520,0.000,61607
UBS_LUSTFUINCHB,D,8/7/2023,1518.990,1534.180,1518.990,0.000,61607
UBS_LUSTFUINCHB,D,8/8/2023,1522.090,1537.310,1522.090,0.000,61612
UBS_LUSTFUINCHB,D,8/9/2023,1521.100,1536.310,1521.100,0.000,61611
UBS_LUSTFUINCHB,D,8/10/2023,1518.660,1533.850,1518.660,0.000,61611
UBS_LUSTFUINCHB,D,8/14/2023,1511.590,1526.710,1511.590,0.000,61531
UBS_LUSTFUINCHB,D,8/16/2023,1507.270,1522.340,1507.270,0.000,61514
UBS_LUSTFUINCHB,D,8/17/2023,1505.640,1520.700,1505.640,0.000,61464
UBS_LUSTFUINCHB,D,8/18/2023,1507.060,1522.130,1507.060,0.000,61464
UBS_LUSTFUINCHB,D,8/21/2023,1503.120,1518.150,1503.120,0.000,61395
UBS_LUSTFUINCHB,D,8/22/2023,1503.380,1518.410,1503.380,0.000,61291
UBS_LUSTFUINCHB,D,8/23/2023,1510.370,1525.470,1510.370,0.000,61281
UBS_LUSTFUINCHB,D,8/24/2023,1510.750,1525.860,1510.750,0.000,61281
UBS_LUSTFUINCHB,D,8/25/2023,1508.810,1523.900,1508.810,0.000,61345
UBS_LUSTFUINCHB,D,8/28/2023,1509.790,1524.890,1509.790,0.000,61340
UBS_LUSTFUINCHB,D,8/29/2023,1514.040,1529.180,1514.040,0.000,61324
UBS_LUSTFUINCHB,D,8/30/2023,1514.770,1529.920,1514.770,0.000,61331
UBS_LUSTFUINCHB,D,8/31/2023,1517.390,1532.560,1517.390,0.000,61317
UBS_LUSTFUINCHB,D,9/1/2023,1514.370,1529.510,1514.370,0.000,61313
UBS_LUSTFUINCHB,D,9/4/2023,1512.570,1527.700,1512.570,0.000,61278
UBS_LUSTFUINCHB,D,9/5/2023,1509.980,1525.080,1509.980,0.000,61279
UBS_LUSTFUINCHB,D,9/6/2023,1506.090,1521.150,1506.090,0.000,61279
UBS_LUSTFUINCHB,D,9/7/2023,1508.150,1523.230,1508.150,0.000,61274
UBS_LUSTFUINCHB,D,9/8/2023,1509.150,1524.240,1509.150,0.000,61274
UBS_LUSTFUINCHB,D,9/11/2023,1508.070,1523.150,1508.070,0.000,61251
UBS_LUSTFUINCHB,D,9/12/2023,1508.200,1523.280,1508.200,0.000,61233
UBS_LUSTFUINCHB,D,9/13/2023,1508.660,1523.750,1508.660,0.000,61227
UBS_LUSTFUINCHB,D,9/14/2023,1509.550,1524.650,1509.550,0.000,61227
UBS_LUSTFUINCHB,D,9/15/2023,1507.340,1522.410,1507.340,0.000,61232
UBS_LUSTFUINCHB,D,9/18/2023,1505.840,1520.900,1505.840,0.000,61231
UBS_LUSTFUINCHB,D,9/19/2023,1504.760,1519.810,1504.760,0.000,61110
UBS_LUSTFUINCHB,D,9/20/2023,1504.920,1519.970,1504.920,0.000,61014
UBS_LUSTFUINCHB,D,9/21/2023,1501.690,1516.710,1501.690,0.000,60975
UBS_LUSTFUINCHB,D,9/22/2023,1503.140,1518.170,1503.140,0.000,60975
UBS_LUSTFUINCHB,D,9/25/2023,1502.460,1517.480,1502.460,0.000,60950
UBS_LUSTFUINCHB,D,9/26/2023,1497.840,1512.820,1497.840,0.000,60985
UBS_LUSTFUINCHB,D,9/27/2023,1494.720,1509.670,1494.720,0.000,60986
UBS_LUSTFUINCHB,D,9/28/2023,1492.500,1507.430,1492.500,0.000,60988
UBS_LUSTFUINCHB,D,9/29/2023,1495.910,1510.870,1495.910,0.000,60930
UBS_LUSTFUINCHB,D,10/2/2023,1491.760,1506.680,1491.760,0.000,60910
UBS_LUSTFUINCHB,D,10/4/2023,1487.560,1502.440,1487.560,0.000,60896
UBS_LUSTFUINCHB,D,10/5/2023,1489.050,1503.940,1489.050,0.000,60894
UBS_LUSTFUINCHB,D,10/6/2023,1486.670,1501.540,1486.670,0.000,60992
UBS_LUSTFUINCHB,D,10/9/2023,1493.450,1508.380,1493.450,0.000,60993
UBS_LUSTFUINCHB,D,10/10/2023,1493.550,1508.490,1493.550,0.000,60998
UBS_LUSTFUINCHB,D,10/11/2023,1495.650,1510.610,1495.650,0.000,60970
UBS_LUSTFUINCHB,D,10/12/2023,1492.240,1507.160,1492.240,0.000,60915
UBS_LUSTFUINCHB,D,10/13/2023,1493.930,1508.870,1493.930,0.000,60905
UBS_LUSTFUINCHB,D,10/16/2023,1490.910,1505.820,1490.910,0.000,60905
UBS_LUSTFUINCHB,D,10/17/2023,1483.470,1498.300,1483.470,0.000,60921
UBS_LUSTFUINCHB,D,10/18/2023,1481.350,1496.160,1481.350,0.000,60746
UBS_LUSTFUINCHB,D,10/19/2023,1479.370,1494.160,1479.370,0.000,60741
UBS_LUSTFUINCHB,D,10/20/2023,1481.940,1496.760,1481.940,0.000,60741
UBS_LUSTFUINCHB,D,10/23/2023,1483.550,1498.390,1483.550,0.000,60741
UBS_LUSTFUINCHB,D,10/24/2023,1485.620,1500.480,1485.620,0.000,60733
UBS_LUSTFUINCHB,D,10/25/2023,1482.910,1497.740,1482.910,0.000,60724
UBS_LUSTFUINCHB,D,10/26/2023,1486.000,1500.860,1486.000,0.000,60724
UBS_LUSTFUINCHB,D,10/27/2023,1487.520,1502.400,1487.520,0.000,60724
UBS_LUSTFUINCHB,D,10/30/2023,1486.680,1501.550,1486.680,0.000,60725
UBS_LUSTFUINCHB,D,10/31/2023,1487.110,1501.980,1487.110,0.000,60729
UBS_LUSTFUINCHB,D,11/2/2023,1499.100,1514.090,1499.100,0.000,60730
UBS_LUSTFUINCHB,D,11/3/2023,1502.980,1518.010,1502.980,0.000,60932
UBS_LUSTFUINCHB,D,11/7/2023,1501.420,1516.430,1501.420,0.000,60885
UBS_LUSTFUINCHB,D,11/8/2023,1503.300,1518.330,1503.300,0.000,60878
UBS_LUSTFUINCHB,D,11/9/2023,1499.610,1514.610,1499.610,0.000,60800
UBS_LUSTFUINCHB,D,11/10/2023,1498.750,1513.740,1498.750,0.000,60743
UBS_LUSTFUINCHB,D,11/13/2023,1497.610,1512.590,1497.610,0.000,60728
UBS_LUSTFUINCHB,D,11/14/2023,1508.530,1523.620,1508.530,0.000,60511
UBS_LUSTFUINCHB,D,11/15/2023,1506.850,1521.920,1506.850,0.000,60491
UBS_LUSTFUINCHB,D,11/16/2023,1510.750,1525.860,1510.750,0.000,60490
UBS_LUSTFUINCHB,D,11/17/2023,1510.430,1525.530,1510.430,0.000,60490
UBS_LUSTFUINCHB,D,11/20/2023,1510.320,1525.420,1510.320,0.000,60488
UBS_LUSTFUINCHB,D,11/21/2023,1512.560,1527.690,1512.560,0.000,60486
UBS_LUSTFUINCHB,D,11/22/2023,1512.430,1527.550,1512.430,0.000,60486
UBS_LUSTFUINCHB,D,11/23/2023,1511.490,1526.600,1511.490,0.000,60459
UBS_LUSTFUINCHB,D,11/24/2023,1509.580,1524.680,1509.580,0.000,60459
UBS_LUSTFUINCHB,D,11/27/2023,1513.780,1528.920,1513.780,0.000,60389
UBS_LUSTFUINCHB,D,11/28/2023,1517.790,1532.970,1517.790,0.000,60227
UBS_LUSTFUINCHB,D,11/29/2023,1522.920,1538.150,1522.920,0.000,60228
UBS_LUSTFUINCHB,D,11/30/2023,1521.650,1536.870,1521.650,0.000,60212
UBS_LUSTFUINCHB,D,12/1/2023,1527.780,1543.060,1527.780,0.000,60212
UBS_LUSTFUINCHB,D,12/4/2023,1527.310,1542.580,1527.310,0.000,60216
UBS_LUSTFUINCHB,D,12/5/2023,1531.170,1546.480,1531.170,0.000,60217
UBS_LUSTFUINCHB,D,12/6/2023,1532.910,1548.240,1532.910,0.000,60195
UBS_LUSTFUINCHB,D,12/7/2023,1533.470,1548.800,1533.470,0.000,60156
UBS_LUSTFUINCHB,D,12/8/2023,1528.710,1544.000,1528.710,0.000,60113
UBS_LUSTFUINCHB,D,12/11/2023,1528.330,1543.610,1528.330,0.000,60114
UBS_LUSTFUINCHB,D,12/12/2023,1529.470,1544.760,1529.470,0.000,60109
UBS_LUSTFUINCHB,D,12/13/2023,1538.070,1553.450,1538.070,0.000,60088
UBS_LUSTFUINCHB,D,12/14/2023,1545.210,1560.660,1545.210,0.000,60088
UBS_LUSTFUINCHB,D,12/15/2023,1548.600,1564.090,1548.600,0.000,59877
UBS_LUSTFUINCHB,D,12/18/2023,1546.390,1561.850,1546.390,0.000,59812
UBS_LUSTFUINCHB,D,12/19/2023,1546.800,1562.270,1546.800,0.000,59813
UBS_LUSTFUINCHB,D,12/20/2023,1550.900,1566.410,1550.900,0.000,59679
UBS_LUSTFUINCHB,D,12/21/2023,1551.850,1567.370,1551.850,0.000,59679
UBS_LUSTFUINCHB,D,12/22/2023,1552.140,1567.660,1552.140,0.000,59679
UBS_LUSTFUINCHB,D,12/27/2023,1555.300,1570.850,1555.300,0.000,59665
UBS_LUSTFUINCHB,D,12/28/2023,1553.700,1569.240,1553.700,0.000,59666
UBS_LUSTFUINCHB,D,12/29/2023,1552.600,1568.130,1552.600,0.000,59699
UBS_LUSTFUINCHB,D,1/2/2024,1548.670,1564.160,1548.670,0.000,59700
UBS_LUSTFUINCHB,D,1/3/2024,1547.010,1562.480,1547.010,0.000,59687
UBS_LUSTFUINCHB,D,1/4/2024,1542.810,1558.240,1542.810,0.000,59644
UBS_LUSTFUINCHB,D,1/5/2024,1540.990,1556.400,1540.990,0.000,59631
UBS_LUSTFUINCHB,D,1/8/2024,1541.870,1557.290,1541.870,0.000,59608
UBS_LUSTFUINCHB,D,1/9/2024,1541.780,1557.200,1541.780,0.000,59599
UBS_LUSTFUINCHB,D,1/10/2024,1541.610,1557.030,1541.610,0.000,59595
UBS_LUSTFUINCHB,D,1/11/2024,1544.650,1560.100,1544.650,0.000,59595
UBS_LUSTFUINCHB,D,1/12/2024,1548.740,1564.230,1548.740,0.000,59602
UBS_LUSTFUINCHB,D,1/15/2024,1548.360,1563.840,1548.360,0.000,59450
UBS_LUSTFUINCHB,D,1/16/2024,1544.480,1559.920,1544.480,0.000,59422
UBS_LUSTFUINCHB,D,1/17/2024,1539.700,1555.100,1539.700,0.000,59422
UBS_LUSTFUINCHB,D,1/18/2024,1539.080,1554.470,1539.080,0.000,59422
UBS_LUSTFUINCHB,D,1/19/2024,1538.940,1554.330,1538.940,0.000,59422
UBS_LUSTFUINCHB,D,1/22/2024,1540.710,1556.120,1540.710,0.000,59422
UBS_LUSTFUINCHB,D,1/23/2024,1539.510,1554.910,1539.510,0.000,59418
UBS_LUSTFUINCHB,D,1/24/2024,1538.950,1554.340,1538.950,0.000,59418
UBS_LUSTFUINCHB,D,1/25/2024,1541.950,1557.370,1541.950,0.000,59418
UBS_LUSTFUINCHB,D,1/26/2024,1542.290,1557.710,1542.290,0.000,59407
UBS_LUSTFUINCHB,D,1/29/2024,1544.600,1560.050,1544.600,0.000,59403
UBS_LUSTFUINCHB,D,1/30/2024,1544.030,1559.470,1544.030,0.000,59406
UBS_LUSTFUINCHB,D,1/31/2024,1548.490,1563.970,1548.490,0.000,59432
UBS_LUSTFUINCHB,D,2/1/2024,1551.220,1566.730,1551.220,0.000,59411
UBS_LUSTFUINCHB,D,2/2/2024,1545.900,1561.360,1545.900,0.000,59412
UBS_LUSTFUINCHB,D,2/5/2024,1539.660,1555.060,1539.660,0.000,59412
UBS_LUSTFUINCHB,D,2/6/2024,1540.940,1556.350,1540.940,0.000,59419
UBS_LUSTFUINCHB,D,2/7/2024,1540.870,1556.280,1540.870,0.000,59379
UBS_LUSTFUINCHB,D,2/8/2024,1537.960,1553.340,1537.960,0.000,59361
UBS_LUSTFUINCHB,D,2/12/2024,1536.780,1552.150,1536.780,0.000,59361
UBS_LUSTFUINCHB,D,2/13/2024,1532.160,1547.480,1532.160,0.000,59361
UBS_LUSTFUINCHB,D,2/14/2024,1532.610,1547.940,1532.610,0.000,59345
UBS_LUSTFUINCHB,D,2/15/2024,1534.840,1550.190,1534.840,0.000,59344
UBS_LUSTFUINCHB,D,2/16/2024,1533.050,1548.380,1533.050,0.000,59334
UBS_LUSTFUINCHB,D,2/19/2024,1532.160,1547.480,1532.160,0.000,59278
UBS_LUSTFUINCHB,D,2/20/2024,1534.120,1549.460,1534.120,0.000,59285
UBS_LUSTFUINCHB,D,2/21/2024,1532.530,1547.860,1532.530,0.000,59285
UBS_LUSTFUINCHB,D,2/22/2024,1532.120,1547.440,1532.120,0.000,59285
UBS_LUSTFUINCHB,D,2/23/2024,1533.860,1549.200,1533.860,0.000,59285
UBS_LUSTFUINCHB,D,2/26/2024,1532.010,1547.330,1532.010,0.000,59265
UBS_LUSTFUINCHB,D,2/27/2024,1530.880,1546.190,1530.880,0.000,59268
UBS_LUSTFUINCHB,D,2/28/2024,1530.700,1546.010,1530.700,0.000,59269
UBS_LUSTFUINCHB,D,2/29/2024,1532.090,1547.410,1532.090,0.000,59270
UBS_LUSTFUINCHB,D,3/1/2024,1534.890,1550.240,1534.890,0.000,59271
UBS_LUSTFUINCHB,D,3/4/2024,1535.030,1550.380,1535.030,0.000,59257
UBS_LUSTFUINCHB,D,3/6/2024,1538.700,1554.090,1538.700,0.000,59244
UBS_LUSTFUINCHB,D,3/7/2024,1540.600,1556.010,1540.600,0.000,59205
UBS_LUSTFUINCHB,D,3/8/2024,1542.930,1558.360,1542.930,0.000,59249
UBS_LUSTFUINCHB,D,3/11/2024,1542.290,1557.710,1542.290,0.000,59235
UBS_LUSTFUINCHB,D,3/12/2024,1540.470,1555.870,1540.470,0.000,59235
UBS_LUSTFUINCHB,D,3/13/2024,1539.190,1554.580,1539.190,0.000,59233
UBS_LUSTFUINCHB,D,3/15/2024,1533.870,1549.210,1533.870,0.000,59259
UBS_LUSTFUINCHB,D,3/18/2024,1533.080,1548.410,1533.080,0.000,59252
UBS_LUSTFUINCHB,D,3/19/2024,1534.340,1549.680,1534.340,0.000,59258
UBS_LUSTFUINCHB,D,3/20/2024,1535.810,1551.170,1535.810,0.000,59258
UBS_LUSTFUINCHB,D,3/22/2024,1541.000,1556.410,1541.000,0.000,59205
UBS_LUSTFUINCHB,D,3/25/2024,1539.340,1554.730,1539.340,0.000,59205
UBS_LUSTFUINCHB,D,3/26/2024,1539.680,1555.080,1539.680,0.000,59228
UBS_LUSTFUINCHB,D,3/27/2024,1541.770,1557.190,1541.770,0.000,59230
UBS_LUSTFUINCHB,D,3/28/2024,1541.870,1557.290,1541.870,0.000,59232
UBS_LUSTFUINCHB,D,4/2/2024,1536.410,1551.770,1536.410,0.000,59112
UBS_LUSTFUINCHB,D,4/3/2024,1535.970,1551.330,1535.970,0.000,59098
UBS_LUSTFUINCHB,D,4/4/2024,1538.820,1554.210,1538.820,0.000,59096
UBS_LUSTFUINCHB,D,4/5/2024,1535.800,1551.160,1535.800,0.000,59097
UBS_LUSTFUINCHB,D,4/8/2024,1533.540,1548.880,1533.540,0.000,59225
UBS_LUSTFUINCHB,D,4/9/2024,1536.490,1551.850,1536.490,0.000,59173
UBS_LUSTFUINCHB,D,4/10/2024,1530.540,1545.850,1530.540,0.000,59172
UBS_LUSTFUINCHB,D,4/11/2024,1526.310,1541.570,1526.310,0.000,59149
UBS_LUSTFUINCHB,D,4/12/2024,1528.570,1543.860,1528.570,0.000,59123
UBS_LUSTFUINCHB,D,4/15/2024,1523.640,1538.880,1523.640,0.000,59074
UBS_LUSTFUINCHB,D,4/16/2024,1519.920,1535.120,1519.920,0.000,58882
UBS_LUSTFUINCHB,D,4/17/2024,1521.030,1536.240,1521.030,0.000,58877
UBS_LUSTFUINCHB,D,4/18/2024,1520.270,1535.470,1520.270,0.000,58877
UBS_LUSTFUINCHB,D,4/19/2024,1519.580,1534.780,1519.580,0.000,58856
UBS_LUSTFUINCHB,D,4/24/2024,1521.240,1536.450,1521.240,0.000,58853
UBS_LUSTFUINCHB,D,4/25/2024,1518.110,1533.290,1518.110,0.000,58868
UBS_LUSTFUINCHB,D,4/26/2024,1519.540,1534.740,1519.540,0.000,58823
UBS_LUSTFUINCHB,D,4/29/2024,1522.260,1537.480,1522.260,0.000,58793
UBS_LUSTFUINCHB,D,5/6/2024,1530.300,1545.600,1530.300,0.000,58855
UBS_LUSTFUINCHB,D,5/7/2024,1532.430,1547.750,1532.430,0.000,58819
UBS_LUSTFUINCHB,D,5/8/2024,1531.400,1546.710,1531.400,0.000,58822
UBS_LUSTFUINCHB,D,5/10/2024,1529.420,1544.710,1529.420,0.000,58732
UBS_LUSTFUINCHB,D,5/13/2024,1529.550,1544.850,1529.550,0.000,58719
UBS_LUSTFUINCHB,D,5/14/2024,1530.370,1545.670,1530.370,0.000,58727
UBS_LUSTFUINCHB,D,5/15/2024,1535.600,1550.960,1535.600,0.000,58712
UBS_LUSTFUINCHB,D,5/16/2024,1535.710,1551.070,1535.710,0.000,58738
UBS_LUSTFUINCHB,D,5/17/2024,1533.290,1548.620,1533.290,0.000,58767
UBS_LUSTFUINCHB,D,5/21/2024,1533.460,1548.790,1533.460,0.000,58775
UBS_LUSTFUINCHB,D,5/22/2024,1532.100,1547.420,1532.100,0.000,58699
UBS_LUSTFUINCHB,D,5/23/2024,1528.610,1543.900,1528.610,0.000,58715
UBS_LUSTFUINCHB,D,5/24/2024,1527.660,1542.940,1527.660,0.000,58707
UBS_LUSTFUINCHB,D,5/27/2024,1528.720,1544.010,1528.720,0.000,58729
UBS_LUSTFUINCHB,D,5/28/2024,1526.620,1541.890,1526.620,0.000,58746
UBS_LUSTFUINCHB,D,5/29/2024,1522.640,1537.870,1522.640,0.000,58747
UBS_LUSTFUINCHB,D,5/30/2024,1524.560,1539.810,1524.560,0.000,58720
UBS_LUSTFUINCHB,D,5/31/2024,1526.470,1541.730,1526.470,0.000,58752
UBS_LUSTFUINCHB,D,6/3/2024,1530.590,1545.900,1530.590,0.000,58634
UBS_LUSTFUINCHB,D,6/4/2024,1533.330,1548.660,1533.330,0.000,58615
UBS_LUSTFUINCHB,D,6/5/2024,1535.160,1550.510,1535.160,0.000,58593
UBS_LUSTFUINCHB,D,6/6/2024,1535.000,1550.350,1535.000,0.000,58591
UBS_LUSTFUINCHB,D,6/7/2024,1529.670,1544.970,1529.670,0.000,58486
UBS_LUSTFUINCHB,D,6/10/2024,1526.160,1541.420,1526.160,0.000,58489
UBS_LUSTFUINCHB,D,6/12/2024,1532.600,1547.930,1532.600,0.000,58479
UBS_LUSTFUINCHB,D,6/13/2024,1535.390,1550.740,1535.390,0.000,58489
UBS_LUSTFUINCHB,D,6/14/2024,1537.830,1553.210,1537.830,0.000,58513
UBS_LUSTFUINCHB,D,6/17/2024,1533.790,1549.130,1533.790,0.000,58496
UBS_LUSTFUINCHB,D,6/18/2024,1535.300,1550.650,1535.300,0.000,58495
UBS_LUSTFUINCHB,D,6/21/2024,1535.140,1550.490,1535.140,0.000,58516
UBS_LUSTFUINCHB,D,6/24/2024,1535.120,1550.470,1535.120,0.000,58516
UBS_LUSTFUINCHB,D,6/25/2024,1536.180,1551.540,1536.180,0.000,58516
UBS_LUSTFUINCHB,D,6/26/2024,1533.050,1548.380,1533.050,0.000,58517
UBS_LUSTFUINCHB,D,6/27/2024,1533.100,1548.430,1533.100,0.000,58512
UBS_LUSTFUINCHB,D,6/28/2024,1531.990,1547.310,1531.990,0.000,58536
UBS_LUSTFUINCHB,D,7/1/2024,1528.240,1543.520,1528.240,0.000,58533
UBS_LUSTFUINCHB,D,7/2/2024,1528.860,1544.150,1528.860,0.000,58538
UBS_LUSTFUINCHB,D,7/3/2024,1532.620,1547.950,1532.620,0.000,58530
UBS_LUSTFUINCHB,D,7/4/2024,1533.020,1548.350,1533.020,0.000,58512
UBS_LUSTFUINCHB,D,7/5/2024,1536.510,1551.880,1536.510,0.000,58496
UBS_LUSTFUINCHB,D,7/8/2024,1537.620,1553.000,1537.620,0.000,58500
UBS_LUSTFUINCHB,D,7/9/2024,1536.410,1551.770,1536.410,0.000,58480
UBS_LUSTFUINCHB,D,7/10/2024,1537.250,1552.620,1537.250,0.000,58483
UBS_LUSTFUINCHB,D,7/11/2024,1541.650,1557.070,1541.650,0.000,58486
UBS_LUSTFUINCHB,D,7/12/2024,1543.360,1558.790,1543.360,0.000,58597
UBS_LUSTFUINCHB,D,7/15/2024,1543.300,1558.730,1543.300,0.000,58599
UBS_LUSTFUINCHB,D,7/16/2024,1544.670,1560.120,1544.670,0.000,58561
UBS_LUSTFUINCHB,D,7/17/2024,1545.130,1560.580,1545.130,0.000,58561
UBS_LUSTFUINCHB,D,7/18/2024,1544.110,1559.550,1544.110,0.000,58478
UBS_LUSTFUINCHB,D,7/19/2024,1541.410,1556.820,1541.410,0.000,58523
UBS_LUSTFUINCHB,D,7/22/2024,1540.260,1555.660,1540.260,0.000,58523
UBS_LUSTFUINCHB,D,7/23/2024,1541.410,1556.820,1541.410,0.000,58523
UBS_LUSTFUINCHB,D,7/24/2024,1541.570,1556.990,1541.570,0.000,58523
UBS_LUSTFUINCHB,D,7/25/2024,1542.010,1557.430,1542.010,0.000,58523
UBS_LUSTFUINCHB,D,7/26/2024,1543.740,1559.180,1543.740,0.000,58604
UBS_LUSTFUINCHB,D,7/29/2024,1545.060,1560.510,1545.060,0.000,58588
UBS_LUSTFUINCHB,D,7/30/2024,1546.170,1561.630,1546.170,0.000,58589
UBS_LUSTFUINCHB,D,7/31/2024,1549.760,1565.260,1549.760,0.000,58589
UBS_LUSTFUINCHB,D,8/1/2024,1553.660,1569.200,1553.660,0.000,58590
UBS_LUSTFUINCHB,D,8/2/2024,1560.100,1575.700,1560.100,0.000,58574
UBS_LUSTFUINCHB,D,8/5/2024,1559.810,1575.410,1559.810,0.000,58654
UBS_LUSTFUINCHB,D,8/6/2024,1556.900,1572.470,1556.900,0.000,58655
UBS_LUSTFUINCHB,D,8/7/2024,1554.210,1569.750,1554.210,0.000,58658
UBS_LUSTFUINCHB,D,8/8/2024,1553.660,1569.200,1553.660,0.000,58661
UBS_LUSTFUINCHB,D,8/9/2024,1555.130,1570.680,1555.130,0.000,58596
UBS_LUSTFUINCHB,D,8/12/2024,1556.130,1571.690,1556.130,0.000,58596
UBS_LUSTFUINCHB,D,8/13/2024,1559.440,1575.030,1559.440,0.000,58562
UBS_LUSTFUINCHB,D,8/14/2024,1561.040,1576.650,1561.040,0.000,58559
UBS_LUSTFUINCHB,D,8/16/2024,1559.580,1575.180,1559.580,0.000,58559
UBS_LUSTFUINCHB,D,8/19/2024,1559.330,1574.920,1559.330,0.000,58569
UBS_LUSTFUINCHB,D,8/20/2024,1561.340,1576.950,1561.340,0.000,58569
UBS_LUSTFUINCHB,D,8/21/2024,1563.340,1578.970,1563.340,0.000,58569
UBS_LUSTFUINCHB,D,8/22/2024,1563.830,1579.470,1563.830,0.000,58569
UBS_LUSTFUINCHB,D,8/23/2024,1562.980,1578.610,1562.980,0.000,58823
UBS_LUSTFUINCHB,D,8/26/2024,1563.370,1579.000,1563.370,0.000,58867
UBS_LUSTFUINCHB,D,8/27/2024,1563.120,1578.750,1563.120,0.000,58867
UBS_LUSTFUINCHB,D,8/28/2024,1562.790,1578.420,1562.790,0.000,58940
UBS_LUSTFUINCHB,D,8/29/2024,1561.390,1577.000,1561.390,0.000,58932
UBS_LUSTFUINCHB,D,8/30/2024,1560.580,1576.190,1560.580,0.000,59090
UBS_LUSTFUINCHB,D,9/2/2024,1559.280,1574.870,1559.280,0.000,59155
UBS_LUSTFUINCHB,D,9/3/2024,1561.540,1577.160,1561.540,0.000,59186
UBS_LUSTFUINCHB,D,9/4/2024,1564.710,1580.360,1564.710,0.000,59201
UBS_LUSTFUINCHB,D,9/5/2024,1566.140,1581.800,1566.140,0.000,59203
UBS_LUSTFUINCHB,D,9/6/2024,1568.790,1584.480,1568.790,0.000,59203
UBS_LUSTFUINCHB,D,9/9/2024,1568.700,1584.390,1568.700,0.000,59234
UBS_LUSTFUINCHB,D,9/10/2024,1570.760,1586.470,1570.760,0.000,59235
UBS_LUSTFUINCHB,D,9/11/2024,1571.150,1586.860,1571.150,0.000,59258
UBS_LUSTFUINCHB,D,9/13/2024,1571.370,1587.080,1571.370,0.000,59245
UBS_LUSTFUINCHB,D,9/16/2024,1573.560,1589.300,1573.560,0.000,59242
UBS_LUSTFUINCHB,D,9/17/2024,1573.080,1588.810,1573.080,0.000,59273
UBS_LUSTFUINCHB,D,9/18/2024,1570.940,1586.650,1570.940,0.000,59272
UBS_LUSTFUINCHB,D,9/19/2024,1571.780,1587.500,1571.780,0.000,59300
UBS_LUSTFUINCHB,D,9/20/2024,1571.350,1587.060,1571.350,0.000,59264
UBS_LUSTFUINCHB,D,9/23/2024,1571.980,1587.700,1571.980,0.000,59264
UBS_LUSTFUINCHB,D,9/24/2024,1573.380,1589.110,1573.380,0.000,59264
UBS_LUSTFUINCHB,D,9/25/2024,1571.620,1587.340,1571.620,0.000,59261
UBS_LUSTFUINCHB,D,9/26/2024,1570.420,1586.120,1570.420,0.000,59114
UBS_LUSTFUINCHB,D,9/27/2024,1572.160,1587.880,1572.160,0.000,59160
UBS_LUSTFUINCHB,D,9/30/2024,1571.900,1587.620,1571.900,0.000,59176
UBS_LUSTFUINCHB,D,10/1/2024,1573.390,1589.120,1573.390,0.000,59133
UBS_LUSTFUINCHB,D,10/2/2024,1572.030,1587.750,1572.030,0.000,59068
UBS_LUSTFUINCHB,D,10/3/2024,1569.470,1585.160,1569.470,0.000,59073
UBS_LUSTFUINCHB,D,10/4/2024,1563.330,1578.960,1563.330,0.000,59091
UBS_LUSTFUINCHB,D,10/7/2024,1558.210,1573.790,1558.210,0.000,59137
UBS_LUSTFUINCHB,D,10/8/2024,1558.170,1573.750,1558.170,0.000,59106
UBS_LUSTFUINCHB,D,10/9/2024,1557.030,1572.600,1557.030,0.000,59088
UBS_LUSTFUINCHB,D,10/10/2024,1556.760,1572.330,1556.760,0.000,59068
UBS_LUSTFUINCHB,D,10/11/2024,1556.930,1572.500,1556.930,0.000,59054
UBS_LUSTFUINCHB,D,10/14/2024,1556.190,1571.750,1556.190,0.000,58975
UBS_LUSTFUINCHB,D,10/15/2024,1558.940,1574.530,1558.940,0.000,58977
UBS_LUSTFUINCHB,D,10/16/2024,1560.510,1576.120,1560.510,0.000,58892
UBS_LUSTFUINCHB,D,10/17/2024,1558.720,1574.310,1558.720,0.000,58892
UBS_LUSTFUINCHB,D,10/18/2024,1559.050,1574.640,1559.050,0.000,58889
UBS_LUSTFUINCHB,D,10/21/2024,1554.540,1570.090,1554.540,0.000,58886
UBS_LUSTFUINCHB,D,10/22/2024,1552.090,1567.610,1552.090,0.000,58884
UBS_LUSTFUINCHB,D,10/23/2024,1550.600,1566.110,1550.600,0.000,58884
UBS_LUSTFUINCHB,D,10/25/2024,1550.980,1566.490,1550.980,0.000,58866
UBS_LUSTFUINCHB,D,10/28/2024,1549.540,1565.040,1549.540,0.000,58846
UBS_LUSTFUINCHB,D,10/29/2024,1548.130,1563.610,1548.130,0.000,58832
UBS_LUSTFUINCHB,D,10/30/2024,1546.520,1561.990,1546.520,0.000,58839
UBS_LUSTFUINCHB,D,10/31/2024,1544.420,1559.860,1544.420,0.000,58840
UBS_LUSTFUINCHB,D,11/4/2024,1544.320,1559.760,1544.320,0.000,58832
UBS_LUSTFUINCHB,D,11/5/2024,1544.380,1559.820,1544.380,0.000,58847
UBS_LUSTFUINCHB,D,11/6/2024,1543.020,1558.450,1543.020,0.000,58856
UBS_LUSTFUINCHB,D,11/7/2024,1544.690,1560.140,1544.690,0.000,58854
UBS_LUSTFUINCHB,D,11/8/2024,1547.270,1562.740,1547.270,0.000,58857
UBS_LUSTFUINCHB,D,11/11/2024,1546.990,1562.460,1546.990,0.000,58857
UBS_LUSTFUINCHB,D,11/12/2024,1544.010,1559.450,1544.010,0.000,58816
UBS_LUSTFUINCHB,D,11/13/2024,1541.730,1557.150,1541.730,0.000,58816
UBS_LUSTFUINCHB,D,11/14/2024,1541.700,1557.120,1541.700,0.000,58816
UBS_LUSTFUINCHB,D,11/15/2024,1540.850,1556.260,1540.850,0.000,58796
UBS_LUSTFUINCHB,D,11/18/2024,1541.470,1556.880,1541.470,0.000,58671
UBS_LUSTFUINCHB,D,11/19/2024,1543.160,1558.590,1543.160,0.000,58670