<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUSTFUEUB,D,6/21/2021,4068.790,4150.170,4036.470,0.000,30452
UBS_LUSTFUEUB,D,6/22/2021,4059.320,4140.510,4059.320,0.000,30457
UBS_LUSTFUEUB,D,6/24/2021,4081.300,4162.930,4081.300,0.000,30447
UBS_LUSTFUEUB,D,6/28/2021,4072.070,4153.510,4072.070,0.000,30433
UBS_LUSTFUEUB,D,6/30/2021,4065.660,4146.970,4065.660,0.000,30437
UBS_LUSTFUEUB,D,7/1/2021,4070.780,4152.200,4070.780,0.000,30429
UBS_LUSTFUEUB,D,7/2/2021,4078.310,4159.880,4078.310,0.000,30422
UBS_LUSTFUEUB,D,7/5/2021,4080.850,4162.470,4080.850,0.000,30388
UBS_LUSTFUEUB,D,7/6/2021,4068.610,4149.980,4068.610,0.000,30387
UBS_LUSTFUEUB,D,7/7/2021,4076.860,4158.400,4076.860,0.000,30381
UBS_LUSTFUEUB,D,7/8/2021,4029.500,4110.090,4029.500,0.000,30380
UBS_LUSTFUEUB,D,7/9/2021,4061.430,4142.660,4061.430,0.000,30382
UBS_LUSTFUEUB,D,7/12/2021,4081.120,4162.740,4081.120,0.000,30365
UBS_LUSTFUEUB,D,7/13/2021,4083.120,4164.780,4083.120,0.000,30346
UBS_LUSTFUEUB,D,7/15/2021,4065.410,4146.720,4065.410,0.000,30364
UBS_LUSTFUEUB,D,7/16/2021,4040.260,4121.070,4040.260,0.000,30721
UBS_LUSTFUEUB,D,7/19/2021,3982.030,4061.670,3982.030,0.000,30724
UBS_LUSTFUEUB,D,7/20/2021,4002.680,4082.730,4002.680,0.000,30734
UBS_LUSTFUEUB,D,7/21/2021,4038.910,4119.690,4038.910,0.000,30753
UBS_LUSTFUEUB,D,7/22/2021,4051.110,4132.130,4051.110,0.000,30767
UBS_LUSTFUEUB,D,7/23/2021,4070.940,4152.360,4070.940,0.000,30767
UBS_LUSTFUEUB,D,7/26/2021,4061.700,4142.930,4061.700,0.000,30767
UBS_LUSTFUEUB,D,7/27/2021,4042.050,4122.890,4042.050,0.000,30771
UBS_LUSTFUEUB,D,7/28/2021,4060.100,4141.300,4060.100,0.000,30779
UBS_LUSTFUEUB,D,7/29/2021,4072.120,4153.560,4072.120,0.000,30780
UBS_LUSTFUEUB,D,7/30/2021,4065.850,4147.170,4065.850,0.000,30775
UBS_LUSTFUEUB,D,8/2/2021,4072.590,4154.040,4072.590,0.000,30882
UBS_LUSTFUEUB,D,8/3/2021,4085.110,4166.810,4085.110,0.000,30884
UBS_LUSTFUEUB,D,8/4/2021,4090.700,4172.510,4090.700,0.000,30924
UBS_LUSTFUEUB,D,8/5/2021,4103.190,4185.250,4103.190,0.000,30915
UBS_LUSTFUEUB,D,8/6/2021,4116.250,4198.580,4116.250,0.000,30886
UBS_LUSTFUEUB,D,8/9/2021,4119.410,4201.800,4119.410,0.000,30916
UBS_LUSTFUEUB,D,8/10/2021,4126.950,4209.490,4126.950,0.000,30927
UBS_LUSTFUEUB,D,8/11/2021,4131.140,4213.760,4131.140,0.000,30918
UBS_LUSTFUEUB,D,8/12/2021,4137.950,4220.710,4137.950,0.000,30695
UBS_LUSTFUEUB,D,8/13/2021,4136.780,4219.520,4136.780,0.000,30669
UBS_LUSTFUEUB,D,8/16/2021,4117.050,4199.390,4117.050,0.000,30669
UBS_LUSTFUEUB,D,8/17/2021,4113.300,4195.570,4113.300,0.000,30726
UBS_LUSTFUEUB,D,8/18/2021,4109.240,4191.420,4109.240,0.000,30728
UBS_LUSTFUEUB,D,8/19/2021,4074.270,4155.760,4074.270,0.000,30734
UBS_LUSTFUEUB,D,8/20/2021,4084.070,4165.750,4084.070,0.000,30722
UBS_LUSTFUEUB,D,8/23/2021,4111.380,4193.610,4111.380,0.000,30769
UBS_LUSTFUEUB,D,8/24/2021,4120.350,4202.760,4120.350,0.000,30782
UBS_LUSTFUEUB,D,8/25/2021,4125.550,4208.060,4125.550,0.000,30784
UBS_LUSTFUEUB,D,8/26/2021,4116.220,4198.540,4116.220,0.000,30794
UBS_LUSTFUEUB,D,8/27/2021,4129.180,4211.760,4129.180,0.000,30795
UBS_LUSTFUEUB,D,8/30/2021,4139.150,4221.930,4139.150,0.000,30806
UBS_LUSTFUEUB,D,8/31/2021,4141.220,4224.040,4141.220,0.000,30816
UBS_LUSTFUEUB,D,9/1/2021,4149.370,4232.360,4149.370,0.000,30836
UBS_LUSTFUEUB,D,9/2/2021,4161.070,4244.290,4161.070,0.000,30874
UBS_LUSTFUEUB,D,9/3/2021,4159.990,4243.190,4159.990,0.000,30874
UBS_LUSTFUEUB,D,9/6/2021,4176.230,4259.750,4176.230,0.000,30880
UBS_LUSTFUEUB,D,9/7/2021,4171.010,4254.430,4171.010,0.000,30877
UBS_LUSTFUEUB,D,9/9/2021,4149.900,4232.900,4149.900,0.000,30866
UBS_LUSTFUEUB,D,9/10/2021,4149.380,4232.370,4149.380,0.000,30862
UBS_LUSTFUEUB,D,9/13/2021,4151.330,4234.360,4151.330,0.000,31009
UBS_LUSTFUEUB,D,9/14/2021,4148.430,4231.400,4148.430,0.000,31000
UBS_LUSTFUEUB,D,9/15/2021,4141.690,4224.520,4141.690,0.000,30998
UBS_LUSTFUEUB,D,9/16/2021,4148.990,4231.970,4148.990,0.000,30995
UBS_LUSTFUEUB,D,9/17/2021,4126.980,4209.520,4126.980,0.000,30965
UBS_LUSTFUEUB,D,9/20/2021,4076.400,4157.930,4076.400,0.000,30981
UBS_LUSTFUEUB,D,9/21/2021,4090.760,4172.580,4090.760,0.000,30931
UBS_LUSTFUEUB,D,9/22/2021,4116.210,4198.530,4116.210,0.000,30981
UBS_LUSTFUEUB,D,9/23/2021,4141.910,4224.750,4141.910,0.000,30993
UBS_LUSTFUEUB,D,9/24/2021,4136.700,4219.430,4136.700,0.000,31015
UBS_LUSTFUEUB,D,9/27/2021,4130.800,4213.420,4130.800,0.000,31030
UBS_LUSTFUEUB,D,9/28/2021,4068.070,4149.430,4068.070,0.000,31027
UBS_LUSTFUEUB,D,9/29/2021,4072.350,4153.800,4072.350,0.000,31019
UBS_LUSTFUEUB,D,9/30/2021,4063.710,4144.980,4063.710,0.000,31032
UBS_LUSTFUEUB,D,10/1/2021,4057.220,4138.360,4057.220,0.000,31032
UBS_LUSTFUEUB,D,10/4/2021,4029.680,4110.270,4029.680,0.000,31033
UBS_LUSTFUEUB,D,10/5/2021,4057.520,4138.670,4057.520,0.000,31030
UBS_LUSTFUEUB,D,10/6/2021,4038.810,4119.590,4038.810,0.000,31030
UBS_LUSTFUEUB,D,10/8/2021,4077.980,4159.540,4077.980,0.000,31015
UBS_LUSTFUEUB,D,10/11/2021,4074.200,4155.680,4074.200,0.000,30987
UBS_LUSTFUEUB,D,10/12/2021,4068.010,4149.370,4068.010,0.000,31017
UBS_LUSTFUEUB,D,10/13/2021,4081.380,4163.010,4081.380,0.000,31022
UBS_LUSTFUEUB,D,10/15/2021,4145.320,4228.230,4145.320,0.000,31086
UBS_LUSTFUEUB,D,10/18/2021,4138.970,4221.750,4138.970,0.000,31108
UBS_LUSTFUEUB,D,10/19/2021,4152.730,4235.780,4152.730,0.000,31042
UBS_LUSTFUEUB,D,10/21/2021,4157.740,4240.890,4157.740,0.000,30986
UBS_LUSTFUEUB,D,10/22/2021,4163.100,4246.360,4163.100,0.000,30998
UBS_LUSTFUEUB,D,10/25/2021,4170.360,4253.770,4170.360,0.000,30964
UBS_LUSTFUEUB,D,10/27/2021,4167.510,4250.860,4167.510,0.000,31054
UBS_LUSTFUEUB,D,10/28/2021,4169.500,4252.890,4169.500,0.000,31099
UBS_LUSTFUEUB,D,10/29/2021,4178.200,4261.760,4178.200,0.000,31102
UBS_LUSTFUEUB,D,11/2/2021,4204.110,4288.190,4204.110,0.000,31068
UBS_LUSTFUEUB,D,11/3/2021,4211.650,4295.880,4211.650,0.000,31054
UBS_LUSTFUEUB,D,11/4/2021,4228.910,4313.490,4228.910,0.000,31110
UBS_LUSTFUEUB,D,11/5/2021,4233.290,4317.960,4233.290,0.000,30876
UBS_LUSTFUEUB,D,11/8/2021,4236.680,4321.410,4236.680,0.000,30876
UBS_LUSTFUEUB,D,11/9/2021,4232.600,4317.250,4232.600,0.000,30846
UBS_LUSTFUEUB,D,11/10/2021,4216.130,4300.450,4216.130,0.000,30842
UBS_LUSTFUEUB,D,11/11/2021,4227.880,4312.440,4227.880,0.000,30819
UBS_LUSTFUEUB,D,11/12/2021,4244.490,4329.380,4244.490,0.000,30821
UBS_LUSTFUEUB,D,11/15/2021,4256.410,4341.540,4256.410,0.000,30837
UBS_LUSTFUEUB,D,11/16/2021,4265.990,4351.310,4265.990,0.000,31043
UBS_LUSTFUEUB,D,11/17/2021,4257.810,4342.970,4257.810,0.000,31023
UBS_LUSTFUEUB,D,11/18/2021,4246.590,4331.520,4246.590,0.000,31036
UBS_LUSTFUEUB,D,11/19/2021,4240.220,4325.020,4240.220,0.000,31088
UBS_LUSTFUEUB,D,11/22/2021,4219.150,4303.530,4219.150,0.000,31095
UBS_LUSTFUEUB,D,11/23/2021,4185.640,4269.350,4185.640,0.000,31027
UBS_LUSTFUEUB,D,11/24/2021,4183.650,4267.320,4183.650,0.000,31014
UBS_LUSTFUEUB,D,11/25/2021,4188.360,4272.130,4188.360,0.000,31019
UBS_LUSTFUEUB,D,11/26/2021,4106.180,4188.300,4106.180,0.000,31042
UBS_LUSTFUEUB,D,11/29/2021,4125.680,4208.190,4125.680,0.000,31088
UBS_LUSTFUEUB,D,11/30/2021,4075.560,4157.070,4075.560,0.000,31087
UBS_LUSTFUEUB,D,12/1/2021,4087.250,4169.000,4087.250,0.000,31103
UBS_LUSTFUEUB,D,12/2/2021,4081.090,4162.710,4081.090,0.000,31102
UBS_LUSTFUEUB,D,12/3/2021,4055.000,4136.100,4055.000,0.000,31132
UBS_LUSTFUEUB,D,12/6/2021,4080.840,4162.460,4080.840,0.000,31135
UBS_LUSTFUEUB,D,12/7/2021,4162.220,4245.460,4162.220,0.000,31141
UBS_LUSTFUEUB,D,12/8/2021,4158.640,4241.810,4158.640,0.000,31157
UBS_LUSTFUEUB,D,12/9/2021,4141.420,4224.250,4141.420,0.000,31200
UBS_LUSTFUEUB,D,12/10/2021,4140.540,4223.350,4140.540,0.000,31228
UBS_LUSTFUEUB,D,12/13/2021,4125.770,4208.290,4125.770,0.000,31171
UBS_LUSTFUEUB,D,12/14/2021,4093.850,4175.730,4093.850,0.000,31189
UBS_LUSTFUEUB,D,12/15/2021,4119.370,4201.760,4119.370,0.000,31136
UBS_LUSTFUEUB,D,12/16/2021,4126.280,4208.810,4126.280,0.000,31138
UBS_LUSTFUEUB,D,12/17/2021,4096.280,4178.210,4096.280,0.000,31176
UBS_LUSTFUEUB,D,12/20/2021,4056.360,4137.490,4056.360,0.000,31184
UBS_LUSTFUEUB,D,12/21/2021,4109.840,4192.040,4109.840,0.000,31180
UBS_LUSTFUEUB,D,12/22/2021,4137.970,4220.730,4137.970,0.000,31199
UBS_LUSTFUEUB,D,12/23/2021,4164.890,4248.190,4164.890,0.000,31200
UBS_LUSTFUEUB,D,12/24/2021,4162.930,4246.190,4162.930,0.000,31211
UBS_LUSTFUEUB,D,12/27/2021,4189.200,4272.980,4189.200,0.000,31211
UBS_LUSTFUEUB,D,12/28/2021,4195.580,4279.490,4195.580,0.000,31244
UBS_LUSTFUEUB,D,12/29/2021,4193.160,4277.020,4193.160,0.000,31244
UBS_LUSTFUEUB,D,12/30/2021,4192.910,4276.770,4192.910,0.000,31244
UBS_LUSTFUEUB,D,1/3/2022,4194.260,4278.150,4194.260,0.000,31256
UBS_LUSTFUEUB,D,1/5/2022,4164.890,4248.190,4164.890,0.000,31262
UBS_LUSTFUEUB,D,1/6/2022,4130.840,4213.460,4130.840,0.000,31174
UBS_LUSTFUEUB,D,1/7/2022,4113.390,4195.660,4113.390,0.000,31175
UBS_LUSTFUEUB,D,1/10/2022,4080.430,4162.040,4080.430,0.000,31176
UBS_LUSTFUEUB,D,1/11/2022,4103.900,4185.980,4103.900,0.000,31170
UBS_LUSTFUEUB,D,1/12/2022,4122.460,4204.910,4122.460,0.000,31193
UBS_LUSTFUEUB,D,1/14/2022,4065.890,4147.210,4065.890,0.000,31217
UBS_LUSTFUEUB,D,1/17/2022,4076.260,4157.790,4076.260,0.000,31223
UBS_LUSTFUEUB,D,1/18/2022,4031.980,4112.620,4031.980,0.000,31283
UBS_LUSTFUEUB,D,1/19/2022,4012.550,4092.800,4012.550,0.000,31285
UBS_LUSTFUEUB,D,1/20/2022,4011.820,4092.060,4011.820,0.000,31282
UBS_LUSTFUEUB,D,1/21/2022,3960.800,4040.020,3960.800,0.000,31233
UBS_LUSTFUEUB,D,1/24/2022,3897.670,3975.620,3897.670,0.000,31266
UBS_LUSTFUEUB,D,1/25/2022,3868.180,3945.540,3868.180,0.000,31272
UBS_LUSTFUEUB,D,1/26/2022,3890.860,3968.680,3890.860,0.000,31123
UBS_LUSTFUEUB,D,1/27/2022,3873.930,3951.410,3873.930,0.000,31112
UBS_LUSTFUEUB,D,1/28/2022,3882.330,3959.980,3882.330,0.000,31169
UBS_LUSTFUEUB,D,1/31/2022,3932.840,4011.500,3932.840,0.000,31174
UBS_LUSTFUEUB,D,2/1/2022,3963.530,4042.800,3963.530,0.000,31175
UBS_LUSTFUEUB,D,2/2/2022,3980.440,4060.050,3980.440,0.000,31183
UBS_LUSTFUEUB,D,2/3/2022,3916.580,3994.910,3916.580,0.000,31192
UBS_LUSTFUEUB,D,2/4/2022,3896.790,3974.730,3896.790,0.000,31194
UBS_LUSTFUEUB,D,2/7/2022,3901.960,3980.000,3901.960,0.000,31195
UBS_LUSTFUEUB,D,2/8/2022,3910.050,3988.250,3910.050,0.000,31240
UBS_LUSTFUEUB,D,2/9/2022,3964.860,4044.160,3964.860,0.000,31254
UBS_LUSTFUEUB,D,2/10/2022,3944.340,4023.230,3944.340,0.000,31272
UBS_LUSTFUEUB,D,2/11/2022,3898.140,3976.100,3898.140,0.000,31274
UBS_LUSTFUEUB,D,2/14/2022,3858.270,3935.440,3858.270,0.000,31242
UBS_LUSTFUEUB,D,2/15/2022,3906.750,3984.890,3906.750,0.000,31254
UBS_LUSTFUEUB,D,2/16/2022,3907.640,3985.790,3907.640,0.000,31199
UBS_LUSTFUEUB,D,2/17/2022,3869.060,3946.440,3869.060,0.000,31169
UBS_LUSTFUEUB,D,2/18/2022,3844.760,3921.660,3844.760,0.000,31199
UBS_LUSTFUEUB,D,2/21/2022,3818.420,3894.790,3818.420,0.000,31214
UBS_LUSTFUEUB,D,2/22/2022,3793.850,3869.730,3793.850,0.000,31217
UBS_LUSTFUEUB,D,2/23/2022,3776.300,3851.830,3776.300,0.000,31197
UBS_LUSTFUEUB,D,2/24/2022,3740.230,3815.030,3740.230,0.000,31162
UBS_LUSTFUEUB,D,2/25/2022,3805.550,3881.660,3805.550,0.000,31100
UBS_LUSTFUEUB,D,2/28/2022,3796.810,3872.750,3796.810,0.000,31046
UBS_LUSTFUEUB,D,3/1/2022,3745.160,3820.060,3745.160,0.000,31009
UBS_LUSTFUEUB,D,3/2/2022,3773.820,3849.300,3773.820,0.000,30974
UBS_LUSTFUEUB,D,3/4/2022,3655.650,3728.760,3655.650,0.000,30971
UBS_LUSTFUEUB,D,3/7/2022,3590.740,3662.550,3590.740,0.000,30958
UBS_LUSTFUEUB,D,3/8/2022,3565.390,3636.700,3565.390,0.000,30948
UBS_LUSTFUEUB,D,3/9/2022,3677.400,3750.950,3677.400,0.000,30948
UBS_LUSTFUEUB,D,3/10/2022,3645.920,3718.840,3645.920,0.000,30924
UBS_LUSTFUEUB,D,3/11/2022,3640.410,3713.220,3640.410,0.000,30880
UBS_LUSTFUEUB,D,3/14/2022,3644.850,3717.750,3644.850,0.000,30877
UBS_LUSTFUEUB,D,3/15/2022,3659.560,3732.750,3659.560,0.000,30909
UBS_LUSTFUEUB,D,3/16/2022,3748.120,3823.080,3748.120,0.000,30894
UBS_LUSTFUEUB,D,3/17/2022,3769.270,3844.660,3769.270,0.000,30898
UBS_LUSTFUEUB,D,3/18/2022,3804.010,3880.090,3804.010,0.000,30866
UBS_LUSTFUEUB,D,3/21/2022,3789.440,3865.230,3789.440,0.000,30873
UBS_LUSTFUEUB,D,3/22/2022,3816.080,3892.400,3816.080,0.000,30873
UBS_LUSTFUEUB,D,3/23/2022,3786.970,3862.710,3786.970,0.000,30875
UBS_LUSTFUEUB,D,3/25/2022,3793.360,3869.230,3793.360,0.000,30898
UBS_LUSTFUEUB,D,3/28/2022,3808.870,3885.050,3808.870,0.000,30887
UBS_LUSTFUEUB,D,3/29/2022,3866.700,3944.030,3866.700,0.000,30883
UBS_LUSTFUEUB,D,3/30/2022,3847.430,3924.380,3847.430,0.000,30896
UBS_LUSTFUEUB,D,3/31/2022,3819.440,3895.830,3819.440,0.000,30876
UBS_LUSTFUEUB,D,4/1/2022,3826.840,3903.380,3826.840,0.000,30868
UBS_LUSTFUEUB,D,4/4/2022,3839.970,3916.770,3839.970,0.000,30870
UBS_LUSTFUEUB,D,4/5/2022,3823.900,3900.380,3823.900,0.000,30775
UBS_LUSTFUEUB,D,4/6/2022,3780.650,3856.260,3780.650,0.000,30776
UBS_LUSTFUEUB,D,4/7/2022,3773.600,3849.070,3773.600,0.000,30776
UBS_LUSTFUEUB,D,4/11/2022,3756.360,3831.490,3756.360,0.000,30800
UBS_LUSTFUEUB,D,4/12/2022,3747.760,3822.720,3747.760,0.000,30796
UBS_LUSTFUEUB,D,4/13/2022,3760.440,3835.650,3760.440,0.000,30769
UBS_LUSTFUEUB,D,4/14/2022,3755.530,3830.640,3755.530,0.000,30741
UBS_LUSTFUEUB,D,4/19/2022,3753.700,3828.770,3753.700,0.000,30764
UBS_LUSTFUEUB,D,4/22/2022,3714.200,3788.480,3714.200,0.000,30614
UBS_LUSTFUEUB,D,4/25/2022,3692.690,3766.540,3692.690,0.000,30481
UBS_LUSTFUEUB,D,4/26/2022,3653.950,3727.030,3653.950,0.000,30468
UBS_LUSTFUEUB,D,4/27/2022,3655.730,3728.840,3655.730,0.000,30458
UBS_LUSTFUEUB,D,4/29/2022,3671.270,3744.700,3671.270,0.000,30468
UBS_LUSTFUEUB,D,5/2/2022,3653.480,3726.550,3653.480,0.000,30466
UBS_LUSTFUEUB,D,5/3/2022,3663.210,3736.470,3663.210,0.000,30470
UBS_LUSTFUEUB,D,5/4/2022,3673.570,3747.040,3673.570,0.000,30469
UBS_LUSTFUEUB,D,5/5/2022,3628.500,3701.070,3628.500,0.000,30408
UBS_LUSTFUEUB,D,5/6/2022,3577.220,3648.760,3577.220,0.000,30407
UBS_LUSTFUEUB,D,5/10/2022,3501.930,3571.970,3501.930,0.000,30414
UBS_LUSTFUEUB,D,5/11/2022,3515.440,3585.750,3515.440,0.000,30370
UBS_LUSTFUEUB,D,5/12/2022,3501.700,3571.730,3501.700,0.000,30305
UBS_LUSTFUEUB,D,5/13/2022,3565.690,3637.000,3565.690,0.000,30219
UBS_LUSTFUEUB,D,5/16/2022,3558.640,3629.810,3558.640,0.000,30200
UBS_LUSTFUEUB,D,5/17/2022,3595.240,3667.140,3595.240,0.000,30201
UBS_LUSTFUEUB,D,5/18/2022,3543.810,3614.690,3543.810,0.000,30194
UBS_LUSTFUEUB,D,5/19/2022,3520.190,3590.590,3520.190,0.000,30194
UBS_LUSTFUEUB,D,5/20/2022,3539.290,3610.080,3539.290,0.000,30191
UBS_LUSTFUEUB,D,5/23/2022,3574.920,3646.420,3574.920,0.000,30169
UBS_LUSTFUEUB,D,5/24/2022,3546.230,3617.150,3546.230,0.000,30154
UBS_LUSTFUEUB,D,5/25/2022,3562.430,3633.680,3562.430,0.000,30155
UBS_LUSTFUEUB,D,5/27/2022,3643.320,3716.190,3643.320,0.000,30161
UBS_LUSTFUEUB,D,5/30/2022,3655.430,3728.540,3655.430,0.000,30168
UBS_LUSTFUEUB,D,5/31/2022,3641.670,3714.500,3641.670,0.000,30169
UBS_LUSTFUEUB,D,6/1/2022,3616.130,3688.450,3616.130,0.000,30157
UBS_LUSTFUEUB,D,6/2/2022,3646.030,3718.950,3646.030,0.000,30152
UBS_LUSTFUEUB,D,6/3/2022,3631.080,3703.700,3631.080,0.000,30033
UBS_LUSTFUEUB,D,6/7/2022,3646.940,3719.880,3646.940,0.000,30037
UBS_LUSTFUEUB,D,6/8/2022,3625.930,3698.450,3625.930,0.000,29988
UBS_LUSTFUEUB,D,6/10/2022,3503.330,3573.400,3503.330,0.000,29991
UBS_LUSTFUEUB,D,6/13/2022,3415.040,3483.340,3415.040,0.000,29992
UBS_LUSTFUEUB,D,6/14/2022,3388.640,3456.410,3388.640,0.000,29992
UBS_LUSTFUEUB,D,6/15/2022,3423.240,3491.700,3423.240,0.000,29977
UBS_LUSTFUEUB,D,6/16/2022,3346.780,3413.720,3346.780,0.000,30008
UBS_LUSTFUEUB,D,6/17/2022,3355.990,3423.110,3355.990,0.000,30003
UBS_LUSTFUEUB,D,6/20/2022,3361.700,3428.930,3361.700,0.000,30003
UBS_LUSTFUEUB,D,6/21/2022,3393.690,3461.560,3393.690,0.000,30001
UBS_LUSTFUEUB,D,6/22/2022,3383.530,3451.200,3383.530,0.000,29999
UBS_LUSTFUEUB,D,6/24/2022,3449.380,3518.370,3449.380,0.000,29993
UBS_LUSTFUEUB,D,6/27/2022,3456.980,3526.120,3456.980,0.000,29746
UBS_LUSTFUEUB,D,6/28/2022,3440.330,3509.140,3440.330,0.000,29745
UBS_LUSTFUEUB,D,6/29/2022,3419.950,3488.350,3419.950,0.000,29746
UBS_LUSTFUEUB,D,6/30/2022,3389.420,3457.210,3389.420,0.000,29743
UBS_LUSTFUEUB,D,7/1/2022,3402.900,3470.960,3402.900,0.000,29743
UBS_LUSTFUEUB,D,7/4/2022,3399.450,3467.440,3399.450,0.000,29746
UBS_LUSTFUEUB,D,7/5/2022,3388.900,3456.680,3388.900,0.000,29648
UBS_LUSTFUEUB,D,7/6/2022,3405.350,3473.460,3405.350,0.000,29646
UBS_LUSTFUEUB,D,7/7/2022,3441.900,3510.740,3441.900,0.000,29556
UBS_LUSTFUEUB,D,7/8/2022,3446.970,3515.910,3446.970,0.000,29543
UBS_LUSTFUEUB,D,7/11/2022,3429.200,3497.780,3429.200,0.000,29529
UBS_LUSTFUEUB,D,7/12/2022,3417.490,3485.840,3417.490,0.000,29516
UBS_LUSTFUEUB,D,7/13/2022,3400.790,3468.810,3400.790,0.000,29513
UBS_LUSTFUEUB,D,7/14/2022,3370.130,3437.530,3370.130,0.000,29526
UBS_LUSTFUEUB,D,7/15/2022,3410.500,3478.710,3410.500,0.000,29493
UBS_LUSTFUEUB,D,7/18/2022,3423.070,3491.530,3423.070,0.000,29507
UBS_LUSTFUEUB,D,7/19/2022,3465.800,3535.120,3465.800,0.000,29508
UBS_LUSTFUEUB,D,7/20/2022,3479.860,3549.460,3479.860,0.000,29510
UBS_LUSTFUEUB,D,7/21/2022,3502.330,3572.380,3502.330,0.000,29505
UBS_LUSTFUEUB,D,7/22/2022,3503.330,3573.400,3503.330,0.000,29509
UBS_LUSTFUEUB,D,7/25/2022,3498.990,3568.970,3498.990,0.000,29510
UBS_LUSTFUEUB,D,7/26/2022,3487.350,3557.100,3487.350,0.000,29505
UBS_LUSTFUEUB,D,7/27/2022,3520.550,3590.960,3520.550,0.000,29518
UBS_LUSTFUEUB,D,7/28/2022,3550.890,3621.910,3550.890,0.000,29519
UBS_LUSTFUEUB,D,7/29/2022,3581.950,3653.590,3581.950,0.000,29518
UBS_LUSTFUEUB,D,8/1/2022,3579.990,3651.590,3579.990,0.000,29520
UBS_LUSTFUEUB,D,8/2/2022,3565.590,3636.900,3565.590,0.000,29506
UBS_LUSTFUEUB,D,8/3/2022,3590.540,3662.350,3590.540,0.000,29507
UBS_LUSTFUEUB,D,8/4/2022,3603.840,3675.920,3603.840,0.000,29509
UBS_LUSTFUEUB,D,8/5/2022,3587.990,3659.750,3587.990,0.000,29493
UBS_LUSTFUEUB,D,8/8/2022,3596.980,3668.920,3596.980,0.000,29203
UBS_LUSTFUEUB,D,8/9/2022,3579.150,3650.730,3579.150,0.000,28789
UBS_LUSTFUEUB,D,8/10/2022,3615.420,3687.730,3615.420,0.000,28534
UBS_LUSTFUEUB,D,8/11/2022,3621.500,3693.930,3621.500,0.000,28533
UBS_LUSTFUEUB,D,8/12/2022,3642.530,3715.380,3642.530,0.000,28533
UBS_LUSTFUEUB,D,8/16/2022,3656.170,3729.290,3656.170,0.000,28508
UBS_LUSTFUEUB,D,8/17/2022,3628.280,3700.850,3628.280,0.000,28502
UBS_LUSTFUEUB,D,8/18/2022,3634.200,3706.880,3634.200,0.000,28528
UBS_LUSTFUEUB,D,8/19/2022,3606.140,3678.260,3606.140,0.000,28532
UBS_LUSTFUEUB,D,8/22/2022,3556.810,3627.950,3556.810,0.000,28532
UBS_LUSTFUEUB,D,8/23/2022,3542.750,3613.610,3542.750,0.000,28533
UBS_LUSTFUEUB,D,8/24/2022,3551.100,3622.120,3551.100,0.000,28535
UBS_LUSTFUEUB,D,8/25/2022,3572.850,3644.310,3572.850,0.000,28528
UBS_LUSTFUEUB,D,8/26/2022,3517.010,3587.350,3517.010,0.000,28512
UBS_LUSTFUEUB,D,8/29/2022,3487.420,3557.170,3487.420,0.000,28512
UBS_LUSTFUEUB,D,8/30/2022,3484.960,3554.660,3484.960,0.000,28504
UBS_LUSTFUEUB,D,8/31/2022,3455.420,3524.530,3455.420,0.000,28494
UBS_LUSTFUEUB,D,9/1/2022,3426.130,3494.650,3426.130,0.000,28494
UBS_LUSTFUEUB,D,9/2/2022,3443.320,3512.190,3443.320,0.000,28499
UBS_LUSTFUEUB,D,9/5/2022,3433.630,3502.300,3433.630,0.000,28499
UBS_LUSTFUEUB,D,9/6/2022,3422.750,3491.210,3422.750,0.000,28496
UBS_LUSTFUEUB,D,9/7/2022,3439.440,3508.230,3439.440,0.000,28512
UBS_LUSTFUEUB,D,9/8/2022,3461.500,3530.730,3461.500,0.000,28512
UBS_LUSTFUEUB,D,9/9/2022,3500.800,3570.820,3500.800,0.000,28512
UBS_LUSTFUEUB,D,9/12/2022,3533.310,3603.980,3533.310,0.000,28510
UBS_LUSTFUEUB,D,9/13/2022,3475.110,3544.610,3475.110,0.000,28541
UBS_LUSTFUEUB,D,9/14/2022,3456.240,3525.360,3456.240,0.000,28536
UBS_LUSTFUEUB,D,9/15/2022,3437.900,3506.660,3437.900,0.000,28537
UBS_LUSTFUEUB,D,9/16/2022,3401.960,3470.000,3401.960,0.000,28509
UBS_LUSTFUEUB,D,9/19/2022,3404.520,3472.610,3404.520,0.000,28495
UBS_LUSTFUEUB,D,9/20/2022,3376.990,3444.530,3376.990,0.000,28485
UBS_LUSTFUEUB,D,9/21/2022,3373.340,3440.810,3373.340,0.000,28462
UBS_LUSTFUEUB,D,9/22/2022,3327.150,3393.690,3327.150,0.000,28463
UBS_LUSTFUEUB,D,9/23/2022,3284.480,3350.170,3284.480,0.000,28452
UBS_LUSTFUEUB,D,9/26/2022,3257.830,3322.990,3257.830,0.000,28440
UBS_LUSTFUEUB,D,9/27/2022,3253.660,3318.730,3253.660,0.000,28420
UBS_LUSTFUEUB,D,9/28/2022,3270.580,3335.990,3270.580,0.000,28424
UBS_LUSTFUEUB,D,9/29/2022,3236.800,3301.540,3236.800,0.000,28429
UBS_LUSTFUEUB,D,9/30/2022,3243.100,3307.960,3243.100,0.000,28440
UBS_LUSTFUEUB,D,10/3/2022,3274.650,3340.140,3274.650,0.000,28435
UBS_LUSTFUEUB,D,10/5/2022,3347.620,3414.570,3347.620,0.000,28426
UBS_LUSTFUEUB,D,10/6/2022,3336.690,3403.420,3336.690,0.000,28394
UBS_LUSTFUEUB,D,10/7/2022,3282.680,3348.330,3282.680,0.000,28394
UBS_LUSTFUEUB,D,10/10/2022,3261.930,3327.170,3261.930,0.000,28314
UBS_LUSTFUEUB,D,10/11/2022,3247.430,3312.380,3247.430,0.000,28281
UBS_LUSTFUEUB,D,10/12/2022,3235.390,3300.100,3235.390,0.000,28256
UBS_LUSTFUEUB,D,10/13/2022,3252.440,3317.490,3252.440,0.000,28259
UBS_LUSTFUEUB,D,10/14/2022,3245.750,3310.670,3245.750,0.000,28259
UBS_LUSTFUEUB,D,10/17/2022,3286.240,3351.960,3286.240,0.000,28262
UBS_LUSTFUEUB,D,10/18/2022,3307.390,3373.540,3307.390,0.000,28233
UBS_LUSTFUEUB,D,10/19/2022,3286.030,3351.750,3286.030,0.000,28233
UBS_LUSTFUEUB,D,10/20/2022,3280.470,3346.080,3280.470,0.000,28180
UBS_LUSTFUEUB,D,10/21/2022,3287.540,3353.290,3287.540,0.000,28180
UBS_LUSTFUEUB,D,10/24/2022,3313.400,3379.670,3313.400,0.000,28182
UBS_LUSTFUEUB,D,10/25/2022,3354.910,3422.010,3354.910,0.000,28182
UBS_LUSTFUEUB,D,10/27/2022,3358.090,3425.250,3358.090,0.000,28199
UBS_LUSTFUEUB,D,10/28/2022,3374.200,3441.680,3374.200,0.000,28200
UBS_LUSTFUEUB,D,10/31/2022,3373.580,3441.050,3373.580,0.000,28198
UBS_LUSTFUEUB,D,11/2/2022,3347.040,3413.980,3347.040,0.000,28199
UBS_LUSTFUEUB,D,11/3/2022,3321.790,3388.230,3321.790,0.000,28201
UBS_LUSTFUEUB,D,11/4/2022,3358.960,3426.140,3358.960,0.000,28205
UBS_LUSTFUEUB,D,11/7/2022,3373.340,3440.810,3373.340,0.000,28184
UBS_LUSTFUEUB,D,11/8/2022,3394.150,3462.030,3394.150,0.000,28163
UBS_LUSTFUEUB,D,11/9/2022,3378.970,3446.550,3378.970,0.000,28162
UBS_LUSTFUEUB,D,11/10/2022,3465.790,3535.110,3465.790,0.000,28163
UBS_LUSTFUEUB,D,11/11/2022,3484.390,3554.080,3484.390,0.000,28164
UBS_LUSTFUEUB,D,11/14/2022,3478.190,3547.750,3478.190,0.000,28160
UBS_LUSTFUEUB,D,11/15/2022,3498.430,3568.400,3498.430,0.000,28161
UBS_LUSTFUEUB,D,11/16/2022,3479.840,3549.440,3479.840,0.000,28143
UBS_LUSTFUEUB,D,11/17/2022,3463.850,3533.130,3463.850,0.000,28126
UBS_LUSTFUEUB,D,11/18/2022,3479.960,3549.560,3479.960,0.000,28126
UBS_LUSTFUEUB,D,11/21/2022,3475.730,3545.240,3475.730,0.000,28122
UBS_LUSTFUEUB,D,11/22/2022,3493.220,3563.080,3493.220,0.000,28135
UBS_LUSTFUEUB,D,11/23/2022,3504.420,3574.510,3504.420,0.000,28136
UBS_LUSTFUEUB,D,11/24/2022,3507.320,3577.470,3507.320,0.000,28128
UBS_LUSTFUEUB,D,11/25/2022,3512.140,3582.380,3512.140,0.000,28105
UBS_LUSTFUEUB,D,11/28/2022,3488.370,3558.140,3488.370,0.000,28105
UBS_LUSTFUEUB,D,11/29/2022,3486.430,3556.160,3486.430,0.000,28098
UBS_LUSTFUEUB,D,11/30/2022,3526.440,3596.970,3526.440,0.000,28088
UBS_LUSTFUEUB,D,12/1/2022,3546.970,3617.910,3546.970,0.000,28091
UBS_LUSTFUEUB,D,12/2/2022,3537.120,3607.860,3537.120,0.000,28074
UBS_LUSTFUEUB,D,12/5/2022,3518.180,3588.540,3518.180,0.000,28075
UBS_LUSTFUEUB,D,12/6/2022,3498.490,3568.460,3498.490,0.000,28070
UBS_LUSTFUEUB,D,12/7/2022,3490.250,3560.060,3490.250,0.000,28071
UBS_LUSTFUEUB,D,12/8/2022,3495.730,3565.640,3495.730,0.000,28060
UBS_LUSTFUEUB,D,12/12/2022,3500.130,3570.130,3500.130,0.000,28009
UBS_LUSTFUEUB,D,12/13/2022,3525.310,3595.820,3525.310,0.000,27995
UBS_LUSTFUEUB,D,12/14/2022,3523.750,3594.230,3523.750,0.000,27964
UBS_LUSTFUEUB,D,12/15/2022,3462.540,3531.790,3462.540,0.000,28001
UBS_LUSTFUEUB,D,12/16/2022,3439.110,3507.890,3439.110,0.000,28001
UBS_LUSTFUEUB,D,12/19/2022,3428.270,3496.840,3428.270,0.000,28002
UBS_LUSTFUEUB,D,12/20/2022,3423.210,3491.670,3423.210,0.000,27725
UBS_LUSTFUEUB,D,12/21/2022,3454.810,3523.910,3454.810,0.000,27698
UBS_LUSTFUEUB,D,12/22/2022,3437.580,3506.330,3437.580,0.000,27698
UBS_LUSTFUEUB,D,12/23/2022,3436.790,3505.530,3436.790,0.000,27660
UBS_LUSTFUEUB,D,12/27/2022,3436.270,3505.000,3436.270,0.000,27640
UBS_LUSTFUEUB,D,12/28/2022,3423.300,3491.770,3423.300,0.000,27640
UBS_LUSTFUEUB,D,12/29/2022,3448.010,3516.970,3448.010,0.000,27637
UBS_LUSTFUEUB,D,12/30/2022,3426.810,3495.350,3426.810,0.000,27638
UBS_LUSTFUEUB,D,1/2/2023,3433.610,3502.280,3433.610,0.000,27622
UBS_LUSTFUEUB,D,1/5/2023,3469.630,3539.020,3469.630,0.000,27575
UBS_LUSTFUEUB,D,1/6/2023,3502.840,3572.900,3502.840,0.000,27524
UBS_LUSTFUEUB,D,1/9/2023,3526.710,3597.240,3526.710,0.000,27511
UBS_LUSTFUEUB,D,1/10/2023,3524.550,3595.040,3524.550,0.000,27490
UBS_LUSTFUEUB,D,1/11/2023,3544.800,3615.700,3544.800,0.000,27486
UBS_LUSTFUEUB,D,1/12/2023,3561.170,3632.390,3561.170,0.000,27486
UBS_LUSTFUEUB,D,1/13/2023,3574.490,3645.980,3574.490,0.000,27482
UBS_LUSTFUEUB,D,1/16/2023,3579.570,3651.160,3579.570,0.000,27426
UBS_LUSTFUEUB,D,1/17/2023,3580.400,3652.010,3580.400,0.000,27439
UBS_LUSTFUEUB,D,1/18/2023,3573.920,3645.400,3573.920,0.000,27447
UBS_LUSTFUEUB,D,1/19/2023,3541.420,3612.250,3541.420,0.000,27447
UBS_LUSTFUEUB,D,1/20/2023,3558.660,3629.830,3558.660,0.000,27451
UBS_LUSTFUEUB,D,1/23/2023,3582.470,3654.120,3582.470,0.000,27452
UBS_LUSTFUEUB,D,1/24/2023,3581.650,3653.280,3581.650,0.000,27454
UBS_LUSTFUEUB,D,1/25/2023,3578.780,3650.360,3578.780,0.000,27440
UBS_LUSTFUEUB,D,1/26/2023,3595.860,3667.780,3595.860,0.000,27441
UBS_LUSTFUEUB,D,1/27/2023,3600.060,3672.060,3600.060,0.000,27439
UBS_LUSTFUEUB,D,1/30/2023,3582.700,3654.350,3582.700,0.000,27439
UBS_LUSTFUEUB,D,1/31/2023,3595.320,3667.230,3595.320,0.000,27439
UBS_LUSTFUEUB,D,2/1/2023,3610.140,3682.340,3610.140,0.000,27441
UBS_LUSTFUEUB,D,2/2/2023,3641.900,3714.740,3641.900,0.000,27440
UBS_LUSTFUEUB,D,2/3/2023,3633.500,3706.170,3633.500,0.000,27372
UBS_LUSTFUEUB,D,2/6/2023,3607.540,3679.690,3607.540,0.000,27382
UBS_LUSTFUEUB,D,2/7/2023,3617.000,3689.340,3617.000,0.000,27353
UBS_LUSTFUEUB,D,2/8/2023,3609.050,3681.230,3609.050,0.000,27348
UBS_LUSTFUEUB,D,2/9/2023,3608.040,3680.200,3608.040,0.000,27366
UBS_LUSTFUEUB,D,2/10/2023,3585.800,3657.520,3585.800,0.000,27361
UBS_LUSTFUEUB,D,2/13/2023,3603.820,3675.900,3603.820,0.000,27350
UBS_LUSTFUEUB,D,2/14/2023,3603.980,3676.060,3603.980,0.000,27346
UBS_LUSTFUEUB,D,2/15/2023,3615.850,3688.170,3615.850,0.000,27341
UBS_LUSTFUEUB,D,2/16/2023,3607.200,3679.340,3607.200,0.000,27341
UBS_LUSTFUEUB,D,2/17/2023,3594.780,3666.680,3594.780,0.000,27326
UBS_LUSTFUEUB,D,2/20/2023,3594.730,3666.620,3594.730,0.000,27325
UBS_LUSTFUEUB,D,2/21/2023,3568.460,3639.830,3568.460,0.000,27316
UBS_LUSTFUEUB,D,2/22/2023,3558.510,3629.680,3558.510,0.000,27313
UBS_LUSTFUEUB,D,2/24/2023,3541.150,3611.970,3541.150,0.000,27303
UBS_LUSTFUEUB,D,3/1/2023,3536.450,3607.180,3536.450,0.000,27291
UBS_LUSTFUEUB,D,3/3/2023,3572.980,3644.440,3572.980,0.000,27285
UBS_LUSTFUEUB,D,3/6/2023,3578.400,3649.970,3578.400,0.000,27271
UBS_LUSTFUEUB,D,3/7/2023,3557.110,3628.250,3557.110,0.000,27287
UBS_LUSTFUEUB,D,3/8/2023,3556.170,3627.290,3556.170,0.000,27286
UBS_LUSTFUEUB,D,3/9/2023,3537.290,3608.040,3537.290,0.000,27281
UBS_LUSTFUEUB,D,3/10/2023,3498.190,3568.150,3498.190,0.000,27277
UBS_LUSTFUEUB,D,3/13/2023,3461.880,3531.120,3461.880,0.000,27276
UBS_LUSTFUEUB,D,3/15/2023,3448.320,3517.290,3448.320,0.000,27242
UBS_LUSTFUEUB,D,3/16/2023,3476.480,3546.010,3476.480,0.000,27243
UBS_LUSTFUEUB,D,3/17/2023,3454.430,3523.520,3454.430,0.000,27243
UBS_LUSTFUEUB,D,3/20/2023,3471.250,3540.680,3471.250,0.000,27250
UBS_LUSTFUEUB,D,3/21/2023,3500.380,3570.390,3500.380,0.000,27210
UBS_LUSTFUEUB,D,3/22/2023,3489.740,3559.530,3489.740,0.000,27216
UBS_LUSTFUEUB,D,3/23/2023,3502.040,3572.080,3502.040,0.000,27216
UBS_LUSTFUEUB,D,3/24/2023,3488.850,3558.630,3488.850,0.000,27247
UBS_LUSTFUEUB,D,3/27/2023,3497.090,3567.030,3497.090,0.000,27248
UBS_LUSTFUEUB,D,3/28/2023,3491.940,3561.780,3491.940,0.000,27251
UBS_LUSTFUEUB,D,3/29/2023,3522.250,3592.700,3522.250,0.000,27252
UBS_LUSTFUEUB,D,3/30/2023,3544.180,3615.060,3544.180,0.000,27230
UBS_LUSTFUEUB,D,3/31/2023,3568.040,3639.400,3568.040,0.000,27220
UBS_LUSTFUEUB,D,4/3/2023,3567.140,3638.480,3567.140,0.000,27219
UBS_LUSTFUEUB,D,4/4/2023,3559.320,3630.510,3559.320,0.000,27220
UBS_LUSTFUEUB,D,4/5/2023,3555.600,3626.710,3555.600,0.000,27130
UBS_LUSTFUEUB,D,4/14/2023,3591.830,3663.670,3591.830,0.000,27048
UBS_LUSTFUEUB,D,4/17/2023,3593.480,3665.350,3593.480,0.000,27050
UBS_LUSTFUEUB,D,4/18/2023,3599.500,3671.490,3599.500,0.000,27050
UBS_LUSTFUEUB,D,4/19/2023,3595.300,3667.210,3595.300,0.000,27039
UBS_LUSTFUEUB,D,4/20/2023,3590.940,3662.760,3590.940,0.000,27049
UBS_LUSTFUEUB,D,4/21/2023,3595.280,3667.190,3595.280,0.000,27040
UBS_LUSTFUEUB,D,4/24/2023,3600.690,3672.700,3600.690,0.000,27037
UBS_LUSTFUEUB,D,4/26/2023,3573.340,3644.810,3573.340,0.000,27014
UBS_LUSTFUEUB,D,4/27/2023,3584.670,3656.360,3584.670,0.000,26975
UBS_LUSTFUEUB,D,4/28/2023,3599.050,3671.030,3599.050,0.000,26970
UBS_LUSTFUEUB,D,5/2/2023,3579.880,3651.480,3579.880,0.000,26971
UBS_LUSTFUEUB,D,5/3/2023,3576.310,3647.840,3576.310,0.000,26969
UBS_LUSTFUEUB,D,5/4/2023,3558.790,3629.970,3558.790,0.000,26972
UBS_LUSTFUEUB,D,5/5/2023,3580.800,3652.420,3580.800,0.000,26964
UBS_LUSTFUEUB,D,5/8/2023,3585.840,3657.560,3585.840,0.000,26962
UBS_LUSTFUEUB,D,5/10/2023,3576.630,3648.160,3576.630,0.000,26957
UBS_LUSTFUEUB,D,5/11/2023,3581.190,3652.810,3581.190,0.000,26949
UBS_LUSTFUEUB,D,5/12/2023,3582.810,3654.470,3582.810,0.000,26936
UBS_LUSTFUEUB,D,5/15/2023,3591.270,3663.100,3591.270,0.000,26942
UBS_LUSTFUEUB,D,5/16/2023,3580.780,3652.400,3580.780,0.000,26952
UBS_LUSTFUEUB,D,5/17/2023,3586.970,3658.710,3586.970,0.000,26947
UBS_LUSTFUEUB,D,5/19/2023,3600.610,3672.620,3600.610,0.000,26948
UBS_LUSTFUEUB,D,5/22/2023,3603.040,3675.100,3603.040,0.000,26959
UBS_LUSTFUEUB,D,5/23/2023,3584.640,3656.330,3584.640,0.000,26960
UBS_LUSTFUEUB,D,5/24/2023,3549.790,3620.790,3549.790,0.000,26951
UBS_LUSTFUEUB,D,5/25/2023,3548.240,3619.200,3548.240,0.000,26928
UBS_LUSTFUEUB,D,5/26/2023,3571.830,3643.270,3571.830,0.000,26939
UBS_LUSTFUEUB,D,5/30/2023,3562.920,3634.180,3562.920,0.000,26922
UBS_LUSTFUEUB,D,5/31/2023,3539.830,3610.630,3539.830,0.000,26921
UBS_LUSTFUEUB,D,6/2/2023,3598.690,3670.660,3598.690,0.000,26928
UBS_LUSTFUEUB,D,6/5/2023,3591.200,3663.020,3591.200,0.000,26921
UBS_LUSTFUEUB,D,6/6/2023,3600.610,3672.620,3600.610,0.000,26912
UBS_LUSTFUEUB,D,6/7/2023,3596.290,3668.220,3596.290,0.000,26915
UBS_LUSTFUEUB,D,6/8/2023,3594.710,3666.600,3594.710,0.000,26916
UBS_LUSTFUEUB,D,6/9/2023,3595.500,3667.410,3595.500,0.000,26918
UBS_LUSTFUEUB,D,6/12/2023,3610.540,3682.750,3610.540,0.000,26890
UBS_LUSTFUEUB,D,6/13/2023,3627.170,3699.710,3627.170,0.000,26889
UBS_LUSTFUEUB,D,6/14/2023,3633.710,3706.380,3633.710,0.000,26872
UBS_LUSTFUEUB,D,6/15/2023,3643.630,3716.500,3643.630,0.000,26870
UBS_LUSTFUEUB,D,6/19/2023,3641.160,3713.980,3641.160,0.000,27062
UBS_LUSTFUEUB,D,6/20/2023,3629.320,3701.910,3629.320,0.000,27070
UBS_LUSTFUEUB,D,6/22/2023,3602.300,3674.350,3602.300,0.000,27060
UBS_LUSTFUEUB,D,6/26/2023,3586.890,3658.630,3586.890,0.000,27051
UBS_LUSTFUEUB,D,6/27/2023,3595.760,3667.680,3595.760,0.000,27021
UBS_LUSTFUEUB,D,6/28/2023,3608.280,3680.450,3608.280,0.000,27031
UBS_LUSTFUEUB,D,6/29/2023,3614.990,3687.290,3614.990,0.000,26954
UBS_LUSTFUEUB,D,6/30/2023,3634.210,3706.890,3634.210,0.000,26951
UBS_LUSTFUEUB,D,7/3/2023,3639.600,3712.390,3639.600,0.000,26948
UBS_LUSTFUEUB,D,7/4/2023,3638.430,3711.200,3638.430,0.000,26946
UBS_LUSTFUEUB,D,7/5/2023,3624.050,3696.530,3624.050,0.000,26916
UBS_LUSTFUEUB,D,7/6/2023,3578.690,3650.260,3578.690,0.000,26908
UBS_LUSTFUEUB,D,7/7/2023,3577.100,3648.640,3577.100,0.000,26898
UBS_LUSTFUEUB,D,7/10/2023,3584.970,3656.670,3584.970,0.000,26891
UBS_LUSTFUEUB,D,7/11/2023,3605.340,3677.450,3605.340,0.000,26717
UBS_LUSTFUEUB,D,7/12/2023,3635.110,3707.810,3635.110,0.000,26719
UBS_LUSTFUEUB,D,7/13/2023,3660.290,3733.500,3660.290,0.000,26719
UBS_LUSTFUEUB,D,7/14/2023,3658.020,3731.180,3658.020,0.000,26719
UBS_LUSTFUEUB,D,7/17/2023,3651.670,3724.700,3651.670,0.000,26719
UBS_LUSTFUEUB,D,7/19/2023,3676.190,3749.710,3676.190,0.000,26693
UBS_LUSTFUEUB,D,7/20/2023,3668.980,3742.360,3668.980,0.000,26647
UBS_LUSTFUEUB,D,7/21/2023,3677.670,3751.220,3677.670,0.000,26644
UBS_LUSTFUEUB,D,7/24/2023,3675.230,3748.730,3675.230,0.000,26641
UBS_LUSTFUEUB,D,7/25/2023,3684.710,3758.400,3684.710,0.000,26640
UBS_LUSTFUEUB,D,7/26/2023,3677.910,3751.470,3677.910,0.000,26638
UBS_LUSTFUEUB,D,7/27/2023,3685.720,3759.430,3685.720,0.000,26635
UBS_LUSTFUEUB,D,7/28/2023,3696.680,3770.610,3696.680,0.000,26636
UBS_LUSTFUEUB,D,7/31/2023,3702.890,3776.950,3702.890,0.000,26632
UBS_LUSTFUEUB,D,8/1/2023,3691.690,3765.520,3691.690,0.000,26632
UBS_LUSTFUEUB,D,8/2/2023,3650.840,3723.860,3650.840,0.000,26634
UBS_LUSTFUEUB,D,8/3/2023,3638.070,3710.830,3638.070,0.000,26632
UBS_LUSTFUEUB,D,8/4/2023,3641.500,3714.330,3641.500,0.000,26606
UBS_LUSTFUEUB,D,8/7/2023,3646.970,3719.910,3646.970,0.000,26607
UBS_LUSTFUEUB,D,8/8/2023,3629.770,3702.370,3629.770,0.000,26609
UBS_LUSTFUEUB,D,8/9/2023,3633.340,3706.010,3633.340,0.000,26608
UBS_LUSTFUEUB,D,8/10/2023,3648.930,3721.910,3648.930,0.000,26605
UBS_LUSTFUEUB,D,8/14/2023,3628.440,3701.010,3628.440,0.000,26576
UBS_LUSTFUEUB,D,8/16/2023,3592.000,3663.840,3592.000,0.000,26529
UBS_LUSTFUEUB,D,8/17/2023,3576.380,3647.910,3576.380,0.000,26485
UBS_LUSTFUEUB,D,8/18/2023,3565.020,3636.320,3565.020,0.000,26503
UBS_LUSTFUEUB,D,8/21/2023,3568.570,3639.940,3568.570,0.000,26503
UBS_LUSTFUEUB,D,8/22/2023,3577.020,3648.560,3577.020,0.000,26503
UBS_LUSTFUEUB,D,8/23/2023,3594.070,3665.950,3594.070,0.000,26489
UBS_LUSTFUEUB,D,8/24/2023,3586.310,3658.040,3586.310,0.000,26474
UBS_LUSTFUEUB,D,8/25/2023,3592.430,3664.280,3592.430,0.000,26475
UBS_LUSTFUEUB,D,8/28/2023,3612.090,3684.330,3612.090,0.000,26491
UBS_LUSTFUEUB,D,8/29/2023,3639.460,3712.250,3639.460,0.000,26494
UBS_LUSTFUEUB,D,8/30/2023,3641.820,3714.660,3641.820,0.000,26488
UBS_LUSTFUEUB,D,8/31/2023,3643.430,3716.300,3643.430,0.000,26488
UBS_LUSTFUEUB,D,9/1/2023,3645.710,3718.620,3645.710,0.000,26485
UBS_LUSTFUEUB,D,9/4/2023,3643.380,3716.250,3643.380,0.000,26487
UBS_LUSTFUEUB,D,9/5/2023,3629.140,3701.720,3629.140,0.000,26480
UBS_LUSTFUEUB,D,9/6/2023,3615.550,3687.860,3615.550,0.000,26478
UBS_LUSTFUEUB,D,9/7/2023,3607.180,3679.320,3607.180,0.000,26481
UBS_LUSTFUEUB,D,9/8/2023,3605.810,3677.930,3605.810,0.000,26481
UBS_LUSTFUEUB,D,9/11/2023,3617.970,3690.330,3617.970,0.000,26450
UBS_LUSTFUEUB,D,9/12/2023,3611.250,3683.480,3611.250,0.000,26455
UBS_LUSTFUEUB,D,9/13/2023,3604.110,3676.190,3604.110,0.000,26443
UBS_LUSTFUEUB,D,9/14/2023,3636.430,3709.160,3636.430,0.000,26442
UBS_LUSTFUEUB,D,9/15/2023,3631.220,3703.840,3631.220,0.000,26433
UBS_LUSTFUEUB,D,9/18/2023,3612.610,3684.860,3612.610,0.000,26425
UBS_LUSTFUEUB,D,9/19/2023,3609.830,3682.030,3609.830,0.000,26418
UBS_LUSTFUEUB,D,9/20/2023,3613.130,3685.390,3613.130,0.000,26419
UBS_LUSTFUEUB,D,9/21/2023,3576.710,3648.240,3576.710,0.000,26419
UBS_LUSTFUEUB,D,9/22/2023,3572.340,3643.790,3572.340,0.000,26422
UBS_LUSTFUEUB,D,9/25/2023,3559.530,3630.720,3559.530,0.000,26422
UBS_LUSTFUEUB,D,9/26/2023,3534.270,3604.960,3534.270,0.000,26421
UBS_LUSTFUEUB,D,9/27/2023,3527.210,3597.750,3527.210,0.000,26420
UBS_LUSTFUEUB,D,9/28/2023,3529.150,3599.730,3529.150,0.000,26434
UBS_LUSTFUEUB,D,9/29/2023,3539.740,3610.530,3539.740,0.000,26425
UBS_LUSTFUEUB,D,10/2/2023,3520.690,3591.100,3520.690,0.000,26425
UBS_LUSTFUEUB,D,10/4/2023,3484.660,3554.350,3484.660,0.000,26428
UBS_LUSTFUEUB,D,10/5/2023,3484.840,3554.540,3484.840,0.000,26428
UBS_LUSTFUEUB,D,10/6/2023,3498.370,3568.340,3498.370,0.000,26428
UBS_LUSTFUEUB,D,10/9/2023,3503.680,3573.750,3503.680,0.000,26428
UBS_LUSTFUEUB,D,10/10/2023,3539.750,3610.550,3539.750,0.000,26410
UBS_LUSTFUEUB,D,10/11/2023,3543.100,3613.960,3543.100,0.000,26408
UBS_LUSTFUEUB,D,10/12/2023,3538.440,3609.210,3538.440,0.000,26408
UBS_LUSTFUEUB,D,10/13/2023,3520.520,3590.930,3520.520,0.000,26308
UBS_LUSTFUEUB,D,10/16/2023,3525.440,3595.950,3525.440,0.000,26303
UBS_LUSTFUEUB,D,10/17/2023,3520.870,3591.290,3520.870,0.000,26300
UBS_LUSTFUEUB,D,10/18/2023,3496.710,3566.640,3496.710,0.000,26233
UBS_LUSTFUEUB,D,10/19/2023,3466.530,3535.860,3466.530,0.000,26217
UBS_LUSTFUEUB,D,10/20/2023,3443.480,3512.350,3443.480,0.000,26024
UBS_LUSTFUEUB,D,10/23/2023,3436.970,3505.710,3436.970,0.000,26026
UBS_LUSTFUEUB,D,10/24/2023,3451.920,3520.960,3451.920,0.000,26025
UBS_LUSTFUEUB,D,10/25/2023,3433.610,3502.280,3433.610,0.000,26019
UBS_LUSTFUEUB,D,10/26/2023,3421.650,3490.080,3421.650,0.000,26019
UBS_LUSTFUEUB,D,10/27/2023,3412.910,3481.170,3412.910,0.000,25952
UBS_LUSTFUEUB,D,10/30/2023,3419.150,3487.530,3419.150,0.000,25952
UBS_LUSTFUEUB,D,10/31/2023,3438.060,3506.820,3438.060,0.000,25882
UBS_LUSTFUEUB,D,11/2/2023,3496.000,3565.920,3496.000,0.000,25882
UBS_LUSTFUEUB,D,11/3/2023,3521.190,3591.610,3521.190,0.000,25882
UBS_LUSTFUEUB,D,11/7/2023,3520.320,3590.730,3520.320,0.000,25889
UBS_LUSTFUEUB,D,11/8/2023,3526.030,3596.550,3526.030,0.000,25888
UBS_LUSTFUEUB,D,11/9/2023,3530.400,3601.010,3530.400,0.000,25884
UBS_LUSTFUEUB,D,11/10/2023,3527.880,3598.440,3527.880,0.000,25881
UBS_LUSTFUEUB,D,11/13/2023,3535.400,3606.110,3535.400,0.000,25879
UBS_LUSTFUEUB,D,11/14/2023,3580.410,3652.020,3580.410,0.000,25872
UBS_LUSTFUEUB,D,11/15/2023,3589.750,3661.550,3589.750,0.000,25872
UBS_LUSTFUEUB,D,11/16/2023,3582.430,3654.080,3582.430,0.000,25874
UBS_LUSTFUEUB,D,11/17/2023,3592.740,3664.590,3592.740,0.000,25870
UBS_LUSTFUEUB,D,11/20/2023,3599.130,3671.110,3599.130,0.000,25871
UBS_LUSTFUEUB,D,11/21/2023,3593.640,3665.510,3593.640,0.000,25861
UBS_LUSTFUEUB,D,11/22/2023,3606.340,3678.470,3606.340,0.000,25768
UBS_LUSTFUEUB,D,11/23/2023,3604.540,3676.630,3604.540,0.000,25743
UBS_LUSTFUEUB,D,11/24/2023,3612.470,3684.720,3612.470,0.000,25739
UBS_LUSTFUEUB,D,11/27/2023,3608.540,3680.710,3608.540,0.000,25741
UBS_LUSTFUEUB,D,11/28/2023,3610.980,3683.200,3610.980,0.000,25724
UBS_LUSTFUEUB,D,11/29/2023,3618.060,3690.420,3618.060,0.000,25725
UBS_LUSTFUEUB,D,11/30/2023,3629.130,3701.710,3629.130,0.000,25709
UBS_LUSTFUEUB,D,12/1/2023,3649.860,3722.860,3649.860,0.000,25709
UBS_LUSTFUEUB,D,12/4/2023,3649.100,3722.080,3649.100,0.000,25717
UBS_LUSTFUEUB,D,12/5/2023,3644.320,3717.210,3644.320,0.000,25720
UBS_LUSTFUEUB,D,12/6/2023,3650.390,3723.400,3650.390,0.000,25719
UBS_LUSTFUEUB,D,12/7/2023,3653.000,3726.060,3653.000,0.000,25719
UBS_LUSTFUEUB,D,12/8/2023,3667.190,3740.530,3667.190,0.000,25712
UBS_LUSTFUEUB,D,12/11/2023,3679.790,3753.390,3679.790,0.000,25702
UBS_LUSTFUEUB,D,12/12/2023,3683.760,3757.440,3683.760,0.000,25704
UBS_LUSTFUEUB,D,12/13/2023,3705.490,3779.600,3705.490,0.000,25690
UBS_LUSTFUEUB,D,12/14/2023,3730.950,3805.570,3730.950,0.000,25690
UBS_LUSTFUEUB,D,12/15/2023,3733.930,3808.610,3733.930,0.000,25690
UBS_LUSTFUEUB,D,12/18/2023,3735.240,3809.940,3735.240,0.000,25689
UBS_LUSTFUEUB,D,12/19/2023,3747.910,3822.870,3747.910,0.000,25685
UBS_LUSTFUEUB,D,12/20/2023,3735.000,3809.700,3735.000,0.000,25687
UBS_LUSTFUEUB,D,12/21/2023,3747.310,3822.260,3747.310,0.000,25713
UBS_LUSTFUEUB,D,12/22/2023,3746.670,3821.600,3746.670,0.000,25684
UBS_LUSTFUEUB,D,12/27/2023,3756.280,3831.410,3756.280,0.000,25685
UBS_LUSTFUEUB,D,12/28/2023,3757.670,3832.820,3757.670,0.000,25671
UBS_LUSTFUEUB,D,12/29/2023,3756.130,3831.250,3756.130,0.000,25660
UBS_LUSTFUEUB,D,1/2/2024,3751.980,3827.020,3751.980,0.000,25660
UBS_LUSTFUEUB,D,1/3/2024,3719.660,3794.050,3719.660,0.000,25661
UBS_LUSTFUEUB,D,1/4/2024,3718.360,3792.730,3718.360,0.000,25661
UBS_LUSTFUEUB,D,1/5/2024,3716.510,3790.840,3716.510,0.000,25656
UBS_LUSTFUEUB,D,1/8/2024,3728.800,3803.380,3728.800,0.000,25637
UBS_LUSTFUEUB,D,1/9/2024,3722.200,3796.640,3722.200,0.000,25637
UBS_LUSTFUEUB,D,1/10/2024,3724.720,3799.210,3724.720,0.000,25635
UBS_LUSTFUEUB,D,1/11/2024,3733.340,3808.010,3733.340,0.000,25618
UBS_LUSTFUEUB,D,1/12/2024,3739.090,3813.870,3739.090,0.000,25581
UBS_LUSTFUEUB,D,1/15/2024,3737.420,3812.170,3737.420,0.000,25576
UBS_LUSTFUEUB,D,1/16/2024,3725.890,3800.410,3725.890,0.000,25569
UBS_LUSTFUEUB,D,1/17/2024,3701.260,3775.290,3701.260,0.000,25565
UBS_LUSTFUEUB,D,1/18/2024,3712.670,3786.920,3712.670,0.000,25565
UBS_LUSTFUEUB,D,1/19/2024,3720.790,3795.210,3720.790,0.000,25565
UBS_LUSTFUEUB,D,1/22/2024,3744.360,3819.250,3744.360,0.000,25567
UBS_LUSTFUEUB,D,1/23/2024,3742.420,3817.270,3742.420,0.000,25564
UBS_LUSTFUEUB,D,1/24/2024,3753.690,3828.760,3753.690,0.000,25536
UBS_LUSTFUEUB,D,1/25/2024,3761.190,3836.410,3761.190,0.000,25535
UBS_LUSTFUEUB,D,1/26/2024,3765.030,3840.330,3765.030,0.000,25538
UBS_LUSTFUEUB,D,1/29/2024,3781.470,3857.100,3781.470,0.000,25521
UBS_LUSTFUEUB,D,1/30/2024,3785.360,3861.070,3785.360,0.000,25472
UBS_LUSTFUEUB,D,1/31/2024,3773.300,3848.770,3773.300,0.000,25469
UBS_LUSTFUEUB,D,2/1/2024,3776.960,3852.500,3776.960,0.000,25461
UBS_LUSTFUEUB,D,2/2/2024,3775.480,3850.990,3775.480,0.000,25470
UBS_LUSTFUEUB,D,2/5/2024,3771.340,3846.770,3771.340,0.000,25469
UBS_LUSTFUEUB,D,2/6/2024,3782.590,3858.240,3782.590,0.000,25464
UBS_LUSTFUEUB,D,2/7/2024,3791.120,3866.940,3791.120,0.000,25448
UBS_LUSTFUEUB,D,2/8/2024,3800.500,3876.510,3800.500,0.000,25438
UBS_LUSTFUEUB,D,2/12/2024,3817.420,3893.770,3817.420,0.000,25413
UBS_LUSTFUEUB,D,2/13/2024,3795.000,3870.900,3795.000,0.000,25432
UBS_LUSTFUEUB,D,2/14/2024,3800.510,3876.520,3800.510,0.000,25419
UBS_LUSTFUEUB,D,2/15/2024,3826.080,3902.600,3826.080,0.000,25364
UBS_LUSTFUEUB,D,2/16/2024,3826.180,3902.700,3826.180,0.000,25354
UBS_LUSTFUEUB,D,2/19/2024,3824.550,3901.040,3824.550,0.000,25355
UBS_LUSTFUEUB,D,2/20/2024,3818.640,3895.010,3818.640,0.000,25352
UBS_LUSTFUEUB,D,2/21/2024,3819.710,3896.100,3819.710,0.000,25351
UBS_LUSTFUEUB,D,2/22/2024,3845.560,3922.470,3845.560,0.000,25348
UBS_LUSTFUEUB,D,2/23/2024,3861.860,3939.100,3861.860,0.000,25347
UBS_LUSTFUEUB,D,2/26/2024,3851.970,3929.010,3851.970,0.000,25340
UBS_LUSTFUEUB,D,2/27/2024,3859.410,3936.600,3859.410,0.000,25304
UBS_LUSTFUEUB,D,2/28/2024,3852.800,3929.860,3852.800,0.000,25249
UBS_LUSTFUEUB,D,2/29/2024,3864.030,3941.310,3864.030,0.000,25248
UBS_LUSTFUEUB,D,3/1/2024,3881.880,3959.520,3881.880,0.000,25242
UBS_LUSTFUEUB,D,3/4/2024,3883.580,3961.250,3883.580,0.000,25251
UBS_LUSTFUEUB,D,3/6/2024,3883.890,3961.570,3883.890,0.000,25225
UBS_LUSTFUEUB,D,3/7/2024,3908.400,3986.570,3908.400,0.000,25211
UBS_LUSTFUEUB,D,3/8/2024,3903.700,3981.770,3903.700,0.000,25213
UBS_LUSTFUEUB,D,3/11/2024,3891.750,3969.590,3891.750,0.000,25212
UBS_LUSTFUEUB,D,3/12/2024,3912.990,3991.250,3912.990,0.000,25210
UBS_LUSTFUEUB,D,3/13/2024,3916.710,3995.040,3916.710,0.000,25209
UBS_LUSTFUEUB,D,3/15/2024,3894.320,3972.210,3894.320,0.000,25201
UBS_LUSTFUEUB,D,3/18/2024,3902.220,3980.260,3902.220,0.000,25194
UBS_LUSTFUEUB,D,3/19/2024,3905.880,3984.000,3905.880,0.000,25172
UBS_LUSTFUEUB,D,3/20/2024,3924.450,4002.940,3924.450,0.000,25172
UBS_LUSTFUEUB,D,3/22/2024,3948.430,4027.400,3948.430,0.000,25276
UBS_LUSTFUEUB,D,3/25/2024,3946.410,4025.340,3946.410,0.000,25264
UBS_LUSTFUEUB,D,3/26/2024,3953.610,4032.680,3953.610,0.000,25267
UBS_LUSTFUEUB,D,3/27/2024,3959.340,4038.530,3959.340,0.000,25260
UBS_LUSTFUEUB,D,3/28/2024,3966.950,4046.290,3966.950,0.000,25173
UBS_LUSTFUEUB,D,4/2/2024,3948.500,4027.470,3948.500,0.000,25165
UBS_LUSTFUEUB,D,4/3/2024,3945.850,4024.770,3945.850,0.000,25156
UBS_LUSTFUEUB,D,4/4/2024,3936.630,4015.360,3936.630,0.000,25142
UBS_LUSTFUEUB,D,4/5/2024,3930.020,4008.620,3930.020,0.000,25080
UBS_LUSTFUEUB,D,4/8/2024,3940.320,4019.130,3940.320,0.000,25066
UBS_LUSTFUEUB,D,4/9/2024,3938.050,4016.810,3938.050,0.000,25007
UBS_LUSTFUEUB,D,4/10/2024,3921.700,4000.130,3921.700,0.000,25007
UBS_LUSTFUEUB,D,4/11/2024,3918.780,3997.160,3918.780,0.000,25004
UBS_LUSTFUEUB,D,4/12/2024,3897.680,3975.630,3897.680,0.000,24993
UBS_LUSTFUEUB,D,4/15/2024,3893.030,3970.890,3893.030,0.000,24928
UBS_LUSTFUEUB,D,4/16/2024,3855.690,3932.800,3855.690,0.000,24920
UBS_LUSTFUEUB,D,4/17/2024,3841.840,3918.680,3841.840,0.000,24921
UBS_LUSTFUEUB,D,4/18/2024,3841.800,3918.640,3841.800,0.000,24918
UBS_LUSTFUEUB,D,4/19/2024,3826.550,3903.080,3826.550,0.000,24907
UBS_LUSTFUEUB,D,4/24/2024,3897.750,3975.710,3897.750,0.000,24847
UBS_LUSTFUEUB,D,4/25/2024,3876.670,3954.200,3876.670,0.000,24855
UBS_LUSTFUEUB,D,4/26/2024,3904.730,3982.820,3904.730,0.000,24819
UBS_LUSTFUEUB,D,4/29/2024,3917.040,3995.380,3917.040,0.000,24813
UBS_LUSTFUEUB,D,5/6/2024,3938.280,4017.050,3938.280,0.000,24781
UBS_LUSTFUEUB,D,5/7/2024,3962.320,4041.570,3962.320,0.000,24600
UBS_LUSTFUEUB,D,5/8/2024,3964.630,4043.920,3964.630,0.000,24607
UBS_LUSTFUEUB,D,5/10/2024,3987.940,4067.700,3987.940,0.000,24598
UBS_LUSTFUEUB,D,5/13/2024,3986.940,4066.680,3986.940,0.000,24581
UBS_LUSTFUEUB,D,5/14/2024,3994.220,4074.100,3994.220,0.000,24568
UBS_LUSTFUEUB,D,5/15/2024,4018.840,4099.220,4018.840,0.000,24560
UBS_LUSTFUEUB,D,5/16/2024,4026.620,4107.150,4026.620,0.000,24536
UBS_LUSTFUEUB,D,5/17/2024,4027.620,4108.170,4027.620,0.000,24538
UBS_LUSTFUEUB,D,5/21/2024,4023.170,4103.630,4023.170,0.000,37581
UBS_LUSTFUEUB,D,5/22/2024,4020.440,4100.850,4020.440,0.000,37559
UBS_LUSTFUEUB,D,5/23/2024,4007.000,4087.140,4007.000,0.000,37559
UBS_LUSTFUEUB,D,5/24/2024,4010.150,4090.350,4010.150,0.000,37553
UBS_LUSTFUEUB,D,5/27/2024,4010.900,4091.120,4010.900,0.000,37545
UBS_LUSTFUEUB,D,5/28/2024,4003.090,4083.150,4003.090,0.000,37512
UBS_LUSTFUEUB,D,5/29/2024,3963.240,4042.500,3963.240,0.000,37512
UBS_LUSTFUEUB,D,5/30/2024,3960.300,4039.510,3960.300,0.000,37513
UBS_LUSTFUEUB,D,5/31/2024,3979.020,4058.600,3979.020,0.000,37475
UBS_LUSTFUEUB,D,6/3/2024,3986.650,4066.380,3986.650,0.000,37469
UBS_LUSTFUEUB,D,6/4/2024,3976.040,4055.560,3976.040,0.000,37448
UBS_LUSTFUEUB,D,6/5/2024,4004.820,4084.920,4004.820,0.000,37447
UBS_LUSTFUEUB,D,6/6/2024,4018.070,4098.430,4018.070,0.000,37430
UBS_LUSTFUEUB,D,6/7/2024,4019.040,4099.420,4019.040,0.000,37435
UBS_LUSTFUEUB,D,6/10/2024,4004.190,4084.270,4004.190,0.000,37437
UBS_LUSTFUEUB,D,6/12/2024,4017.430,4097.780,4017.430,0.000,37433
UBS_LUSTFUEUB,D,6/13/2024,4004.000,4084.080,4004.000,0.000,37430
UBS_LUSTFUEUB,D,6/14/2024,3977.560,4057.110,3977.560,0.000,37431
UBS_LUSTFUEUB,D,6/17/2024,3985.170,4064.870,3985.170,0.000,37434
UBS_LUSTFUEUB,D,6/18/2024,4005.470,4085.580,4005.470,0.000,36743
UBS_LUSTFUEUB,D,6/21/2024,4001.740,4081.770,4001.740,0.000,36689
UBS_LUSTFUEUB,D,6/24/2024,4005.920,4086.040,4005.920,0.000,36689
UBS_LUSTFUEUB,D,6/25/2024,4002.580,4082.630,4002.580,0.000,36689
UBS_LUSTFUEUB,D,6/26/2024,3998.130,4078.090,3998.130,0.000,36659
UBS_LUSTFUEUB,D,6/27/2024,3994.890,4074.790,3994.890,0.000,36646
UBS_LUSTFUEUB,D,6/28/2024,3987.770,4067.530,3987.770,0.000,36644
UBS_LUSTFUEUB,D,7/1/2024,3983.680,4063.350,3983.680,0.000,36630
UBS_LUSTFUEUB,D,7/2/2024,3984.510,4064.200,3984.510,0.000,36522
UBS_LUSTFUEUB,D,7/3/2024,4005.210,4085.310,4005.210,0.000,36476
UBS_LUSTFUEUB,D,7/4/2024,4014.400,4094.690,4014.400,0.000,36472
UBS_LUSTFUEUB,D,7/5/2024,4024.900,4105.400,4024.900,0.000,36362
UBS_LUSTFUEUB,D,7/8/2024,4027.170,4107.710,4027.170,0.000,36351
UBS_LUSTFUEUB,D,7/9/2024,4015.260,4095.570,4015.260,0.000,36335
UBS_LUSTFUEUB,D,7/10/2024,4034.240,4114.920,4034.240,0.000,36335
UBS_LUSTFUEUB,D,7/11/2024,4047.560,4128.510,4047.560,0.000,36264
UBS_LUSTFUEUB,D,7/12/2024,4073.240,4154.700,4073.240,0.000,36104
UBS_LUSTFUEUB,D,7/15/2024,4063.230,4144.490,4063.230,0.000,36089
UBS_LUSTFUEUB,D,7/16/2024,4065.150,4146.450,4065.150,0.000,36079
UBS_LUSTFUEUB,D,7/17/2024,4032.230,4112.870,4032.230,0.000,36080
UBS_LUSTFUEUB,D,7/18/2024,4020.430,4100.840,4020.430,0.000,35978
UBS_LUSTFUEUB,D,7/19/2024,3990.990,4070.810,3990.990,0.000,35964
UBS_LUSTFUEUB,D,7/22/2024,4022.350,4102.800,4022.350,0.000,35574
UBS_LUSTFUEUB,D,7/23/2024,4030.450,4111.060,4030.450,0.000,35572
UBS_LUSTFUEUB,D,7/24/2024,3988.800,4068.580,3988.800,0.000,35561
UBS_LUSTFUEUB,D,7/25/2024,3968.980,4048.360,3968.980,0.000,35336
UBS_LUSTFUEUB,D,7/26/2024,3988.870,4068.650,3988.870,0.000,35301
UBS_LUSTFUEUB,D,7/29/2024,3993.560,4073.430,3993.560,0.000,35301
UBS_LUSTFUEUB,D,7/30/2024,3989.670,4069.460,3989.670,0.000,35293
UBS_LUSTFUEUB,D,7/31/2024,4021.580,4102.010,4021.580,0.000,35282
UBS_LUSTFUEUB,D,8/1/2024,3990.250,4070.060,3990.250,0.000,34370
UBS_LUSTFUEUB,D,8/2/2024,3908.590,3986.760,3908.590,0.000,34372
UBS_LUSTFUEUB,D,8/5/2024,3838.650,3915.420,3838.650,0.000,34365
UBS_LUSTFUEUB,D,8/6/2024,3855.150,3932.250,3855.150,0.000,34341
UBS_LUSTFUEUB,D,8/7/2024,3878.000,3955.560,3878.000,0.000,34315
UBS_LUSTFUEUB,D,8/8/2024,3890.810,3968.630,3890.810,0.000,34300
UBS_LUSTFUEUB,D,8/9/2024,3908.560,3986.730,3908.560,0.000,34285
UBS_LUSTFUEUB,D,8/12/2024,3909.880,3988.080,3909.880,0.000,34288
UBS_LUSTFUEUB,D,8/13/2024,3937.560,4016.310,3937.560,0.000,34283
UBS_LUSTFUEUB,D,8/14/2024,3959.260,4038.450,3959.260,0.000,34278
UBS_LUSTFUEUB,D,8/16/2024,4014.990,4095.290,4014.990,0.000,34246
UBS_LUSTFUEUB,D,8/19/2024,4034.210,4114.890,4034.210,0.000,34244
UBS_LUSTFUEUB,D,8/20/2024,4030.040,4110.640,4030.040,0.000,34247
UBS_LUSTFUEUB,D,8/21/2024,4042.380,4123.230,4042.380,0.000,34232
UBS_LUSTFUEUB,D,8/22/2024,4034.590,4115.280,4034.590,0.000,34227
UBS_LUSTFUEUB,D,8/23/2024,4049.350,4130.340,4049.350,0.000,34220
UBS_LUSTFUEUB,D,8/26/2024,4048.140,4129.100,4048.140,0.000,34206
UBS_LUSTFUEUB,D,8/27/2024,4047.080,4128.020,4047.080,0.000,34206
UBS_LUSTFUEUB,D,8/28/2024,4044.180,4125.060,4044.180,0.000,34205
UBS_LUSTFUEUB,D,8/29/2024,4056.930,4138.070,4056.930,0.000,34200
UBS_LUSTFUEUB,D,8/30/2024,4069.060,4150.440,4069.060,0.000,34200
UBS_LUSTFUEUB,D,9/2/2024,4074.390,4155.880,4074.390,0.000,34202
UBS_LUSTFUEUB,D,9/3/2024,4026.960,4107.500,4026.960,0.000,34208
UBS_LUSTFUEUB,D,9/4/2024,3999.730,4079.720,3999.730,0.000,34209
UBS_LUSTFUEUB,D,9/5/2024,3990.070,4069.870,3990.070,0.000,34209
UBS_LUSTFUEUB,D,9/6/2024,3955.700,4034.810,3955.700,0.000,34208
UBS_LUSTFUEUB,D,9/9/2024,3965.920,4045.240,3965.920,0.000,34206
UBS_LUSTFUEUB,D,9/10/2024,3968.690,4048.060,3968.690,0.000,33441
UBS_LUSTFUEUB,D,9/11/2024,3979.580,4059.170,3979.580,0.000,33444
UBS_LUSTFUEUB,D,9/13/2024,4026.290,4106.820,4026.290,0.000,33415
UBS_LUSTFUEUB,D,9/16/2024,4031.170,4111.790,4031.170,0.000,33428
UBS_LUSTFUEUB,D,9/17/2024,4044.870,4125.770,4044.870,0.000,33429
UBS_LUSTFUEUB,D,9/18/2024,4029.770,4110.370,4029.770,0.000,33429
UBS_LUSTFUEUB,D,9/19/2024,4078.770,4160.350,4078.770,0.000,33429
UBS_LUSTFUEUB,D,9/20/2024,4062.230,4143.470,4062.230,0.000,33372
UBS_LUSTFUEUB,D,9/23/2024,4064.350,4145.640,4064.350,0.000,33292
UBS_LUSTFUEUB,D,9/24/2024,4082.380,4164.030,4082.380,0.000,33150
UBS_LUSTFUEUB,D,9/25/2024,4075.590,4157.100,4075.590,0.000,33107
UBS_LUSTFUEUB,D,9/26/2024,4110.880,4193.100,4110.880,0.000,33107
UBS_LUSTFUEUB,D,9/27/2024,4122.250,4204.700,4122.250,0.000,33110
UBS_LUSTFUEUB,D,9/30/2024,4104.190,4186.270,4104.190,0.000,33094
UBS_LUSTFUEUB,D,10/1/2024,4083.210,4164.870,4083.210,0.000,33085
UBS_LUSTFUEUB,D,10/2/2024,4085.270,4166.980,4085.270,0.000,33013
UBS_LUSTFUEUB,D,10/3/2024,4070.440,4151.850,4070.440,0.000,32993
UBS_LUSTFUEUB,D,10/4/2024,4084.600,4166.290,4084.600,0.000,32993
UBS_LUSTFUEUB,D,10/7/2024,4077.220,4158.760,4077.220,0.000,32954
UBS_LUSTFUEUB,D,10/8/2024,4073.680,4155.150,4073.680,0.000,32954
UBS_LUSTFUEUB,D,10/9/2024,4093.530,4175.400,4093.530,0.000,32955
UBS_LUSTFUEUB,D,10/10/2024,4088.730,4170.500,4088.730,0.000,32897
UBS_LUSTFUEUB,D,10/11/2024,4108.670,4190.840,4108.670,0.000,32895
UBS_LUSTFUEUB,D,10/14/2024,4127.830,4210.390,4127.830,0.000,32887
UBS_LUSTFUEUB,D,10/15/2024,4098.350,4180.320,4098.350,0.000,32878
UBS_LUSTFUEUB,D,10/16/2024,4095.200,4177.100,4095.200,0.000,32755
UBS_LUSTFUEUB,D,10/17/2024,4105.570,4187.680,4105.570,0.000,32755
UBS_LUSTFUEUB,D,10/18/2024,4111.840,4194.080,4111.840,0.000,32755
UBS_LUSTFUEUB,D,10/21/2024,4097.200,4179.140,4097.200,0.000,32738
UBS_LUSTFUEUB,D,10/22/2024,4084.570,4166.260,4084.570,0.000,32734
UBS_LUSTFUEUB,D,10/23/2024,4066.500,4147.830,4066.500,0.000,32724
UBS_LUSTFUEUB,D,10/25/2024,4072.840,4154.300,4072.840,0.000,32413
UBS_LUSTFUEUB,D,10/28/2024,4079.730,4161.320,4079.730,0.000,32407
UBS_LUSTFUEUB,D,10/29/2024,4077.120,4158.660,4077.120,0.000,32407
UBS_LUSTFUEUB,D,10/30/2024,4051.820,4132.860,4051.820,0.000,32374
UBS_LUSTFUEUB,D,10/31/2024,4006.460,4086.590,4006.460,0.000,32363
UBS_LUSTFUEUB,D,11/4/2024,4019.070,4099.450,4019.070,0.000,32351
UBS_LUSTFUEUB,D,11/5/2024,4033.550,4114.220,4033.550,0.000,32347
UBS_LUSTFUEUB,D,11/6/2024,4056.870,4138.010,4056.870,0.000,32349
UBS_LUSTFUEUB,D,11/7/2024,4080.380,4161.990,4080.380,0.000,32344
UBS_LUSTFUEUB,D,11/8/2024,4078.300,4159.870,4078.300,0.000,32337
UBS_LUSTFUEUB,D,11/11/2024,4096.440,4178.370,4096.440,0.000,32323
UBS_LUSTFUEUB,D,11/12/2024,4065.620,4146.930,4065.620,0.000,32312
UBS_LUSTFUEUB,D,11/13/2024,4051.010,4132.030,4051.010,0.000,32303
UBS_LUSTFUEUB,D,11/14/2024,4058.040,4139.200,4058.040,0.000,32297
UBS_LUSTFUEUB,D,11/15/2024,4031.100,4111.720,4031.100,0.000,32184
UBS_LUSTFUEUB,D,11/18/2024,4031.440,4112.070,4031.440,0.000,32165
UBS_LUSTFUEUB,D,11/19/2024,4023.960,4104.440,4023.960,0.000,32173
UBS_LUSTFUEUB,D,11/20/2024,4025.660,4106.170,4025.660,0.000,32174
UBS_LUSTFUEUB,D,11/21/2024,4046.700,4127.630,4046.700,0.000,32167
UBS_LUSTFUEUB,D,11/22/2024,4075.620,4157.130,4075.620,0.000,32167
UBS_LUSTFUEUB,D,11/26/2024,4086.850,4168.590,4086.850,0.000,32160
UBS_LUSTFUEUB,D,11/28/2024,4074.090,4155.570,4074.090,0.000,32144
UBS_LUSTFUEUB,D,11/29/2024,4087.550,4169.300,4087.550,0.000,32133
UBS_LUSTFUEUB,D,12/2/2024,4105.370,4187.480,4105.370,0.000,32078
UBS_LUSTFUEUB,D,12/3/2024,4113.720,4195.990,4113.720,0.000,32070
UBS_LUSTFUEUB,D,12/4/2024,4136.310,4219.040,4136.310,0.000,32056
UBS_LUSTFUEUB,D,12/5/2024,4138.440,4221.210,4138.440,0.000,32038
UBS_LUSTFUEUB,D,12/6/2024,4145.060,4227.960,4145.060,0.000,32027
UBS_LUSTFUEUB,D,12/9/2024,4146.340,4229.270,4146.340,0.000,32005
UBS_LUSTFUEUB,D,12/10/2024,4127.580,4210.130,4127.580,0.000,31971
UBS_LUSTFUEUB,D,12/11/2024,4143.450,4226.320,4143.450,0.000,32027
UBS_LUSTFUEUB,D,12/12/2024,4139.110,4221.890,4139.110,0.000,31946
UBS_LUSTFUEUB,D,12/13/2024,4139.540,4222.330,4139.540,0.000,31930
UBS_LUSTFUEUB,D,12/16/2024,4137.980,4220.740,4137.980,0.000,31899
UBS_LUSTFUEUB,D,12/17/2024,4125.160,4207.660,4125.160,0.000,31808
UBS_LUSTFUEUB,D,12/18/2024,4084.170,4165.850,4084.170,0.000,31786
UBS_LUSTFUEUB,D,12/19/2024,4042.340,4123.190,4042.340,0.000,31788
UBS_LUSTFUEUB,D,12/20/2024,4043.080,4123.940,4043.080,0.000,31782
UBS_LUSTFUEUB,D,12/23/2024,4055.410,4136.520,4055.410,0.000,31774
UBS_LUSTFUEUB,D,12/24/2024,4067.240,4148.580,4067.240,0.000,31738
UBS_LUSTFUEUB,D,12/27/2024,4070.500,4151.910,4070.500,0.000,31738
UBS_LUSTFUEUB,D,12/30/2024,4049.090,4130.070,4049.090,0.000,31737
UBS_LUSTFUEUB,D,1/3/2025,4065.510,4146.820,4065.510,0.000,31730
UBS_LUSTFUEUB,D,1/6/2025,4092.810,4174.670,4092.810,0.000,31726
UBS_LUSTFUEUB,D,1/7/2025,4090.780,4172.600,4090.780,0.000,31609
UBS_LUSTFUEUB,D,1/8/2025,4080.880,4162.500,4080.880,0.000,31600
UBS_LUSTFUEUB,D,1/9/2025,4086.000,4167.720,4086.000,0.000,31598
UBS_LUSTFUEUB,D,1/10/2025,4053.680,4134.750,4053.680,0.000,31597
UBS_LUSTFUEUB,D,1/13/2025,4030.460,4111.070,4030.460,0.000,31585
UBS_LUSTFUEUB,D,1/14/2025,4043.240,4124.100,4043.240,0.000,31565
UBS_LUSTFUEUB,D,1/15/2025,4080.910,4162.530,4080.910,0.000,31566
UBS_LUSTFUEUB,D,1/16/2025,4110.460,4192.670,4110.460,0.000,31561
UBS_LUSTFUEUB,D,1/17/2025,4133.710,4216.380,4133.710,0.000,31561
UBS_LUSTFUEUB,D,1/20/2025,4133.370,4216.040,4133.370,0.000,31557
UBS_LUSTFUEUB,D,1/21/2025,4158.290,4241.460,4158.290,0.000,31582
UBS_LUSTFUEUB,D,1/22/2025,4179.990,4263.590,4179.990,0.000,31562
UBS_LUSTFUEUB,D,1/23/2025,4191.160,4274.980,4191.160,0.000,31553
UBS_LUSTFUEUB,D,1/24/2025,4188.370,4272.140,4188.370,0.000,31520
UBS_LUSTFUEUB,D,1/27/2025,4151.790,4234.830,4151.790,0.000,31506
UBS_LUSTFUEUB,D,1/28/2025,4168.760,4252.140,4168.760,0.000,31508
UBS_LUSTFUEUB,D,1/29/2025,4173.960,4257.440,4173.960,0.000,31497
UBS_LUSTFUEUB,D,1/30/2025,4189.570,4273.360,4189.570,0.000,31500
UBS_LUSTFUEUB,D,1/31/2025,4191.990,4275.830,4191.990,0.000,31442
UBS_LUSTFUEUB,D,2/3/2025,4155.220,4238.320,4155.220,0.000,31400
UBS_LUSTFUEUB,D,2/4/2025,4169.050,4252.430,4169.050,0.000,31360
UBS_LUSTFUEUB,D,2/5/2025,4176.900,4260.440,4176.900,0.000,31346
UBS_LUSTFUEUB,D,2/6/2025,4206.670,4290.800,4206.670,0.000,31343
UBS_LUSTFUEUB,D,2/7/2025,4188.280,4272.050,4188.280,0.000,31336
UBS_LUSTFUEUB,D,2/10/2025,4207.310,4291.460,4207.310,0.000,31285
UBS_LUSTFUEUB,D,2/11/2025,4205.200,4289.300,4205.200,0.000,31309
UBS_LUSTFUEUB,D,2/12/2025,4199.320,4283.310,4199.320,0.000,31298
UBS_LUSTFUEUB,D,2/13/2025,4231.390,4316.020,4231.390,0.000,31266
UBS_LUSTFUEUB,D,2/14/2025,4231.550,4316.180,4231.550,0.000,31263
UBS_LUSTFUEUB,D,2/17/2025,4239.680,4324.470,4239.680,0.000,31265
UBS_LUSTFUEUB,D,2/19/2025,4232.930,4317.590,4232.930,0.000,31216
UBS_LUSTFUEUB,D,2/20/2025,4223.220,4307.680,4223.220,0.000,31208
UBS_LUSTFUEUB,D,2/21/2025,4205.100,4289.200,4205.100,0.000,31199
UBS_LUSTFUEUB,D,2/24/2025,4195.340,4279.250,4195.340,0.000,31183
UBS_LUSTFUEUB,D,2/25/2025,4176.710,4260.240,4176.710,0.000,31184
UBS_LUSTFUEUB,D,2/26/2025,4206.770,4290.910,4206.770,0.000,31169
UBS_LUSTFUEUB,D,3/5/2025,4140.610,4223.420,4140.610,0.000,31035
UBS_LUSTFUEUB,D,3/6/2025,4123.130,4205.590,4123.130,0.000,31023
UBS_LUSTFUEUB,D,3/7/2025,4117.070,4199.410,4117.070,0.000,31005
UBS_LUSTFUEUB,D,3/10/2025,4063.690,4144.960,4063.690,0.000,31014
UBS_LUSTFUEUB,D,3/11/2025,4034.380,4115.070,4034.380,0.000,30983
UBS_LUSTFUEUB,D,3/12/2025,4052.090,4133.130,4052.090,0.000,30955
UBS_LUSTFUEUB,D,3/13/2025,4026.300,4106.830,4026.300,0.000,30937
UBS_LUSTFUEUB,D,3/14/2025,4066.110,4147.430,4066.110,0.000,30890
UBS_LUSTFUEUB,D,3/17/2025,4086.730,4168.460,4086.730,0.000,30887
UBS_LUSTFUEUB,D,3/18/2025,4085.190,4166.890,4085.190,0.000,30884
UBS_LUSTFUEUB,D,3/19/2025,4106.230,4188.350,4106.230,0.000,30881
UBS_LUSTFUEUB,D,3/20/2025,4092.780,4174.640,4092.780,0.000,30870
UBS_LUSTFUEUB,D,3/24/2025,4105.590,4187.700,4105.590,0.000,30792
UBS_LUSTFUEUB,D,3/26/2025,4081.520,4163.150,4081.520,0.000,30810
UBS_LUSTFUEUB,D,3/27/2025,4066.390,4147.720,4066.390,0.000,30800
UBS_LUSTFUEUB,D,3/28/2025,4031.620,4112.250,4031.620,0.000,30793
UBS_LUSTFUEUB,D,3/31/2025,4003.490,4083.560,4003.490,0.000,30777
UBS_LUSTFUEUB,D,4/1/2025,4030.030,4110.630,4030.030,0.000,30758
UBS_LUSTFUEUB,D,4/2/2025,4030.440,4111.050,4030.440,0.000,30761
UBS_LUSTFUEUB,D,4/3/2025,3931.670,4010.300,3931.670,0.000,30690
UBS_LUSTFUEUB,D,4/4/2025,3793.230,3869.090,3793.230,0.000,30682
UBS_LUSTFUEUB,D,4/7/2025,3704.750,3778.850,3704.750,0.000,30678
UBS_LUSTFUEUB,D,4/8/2025,3736.160,3810.880,3736.160,0.000,30671
UBS_LUSTFUEUB,D,4/9/2025,3752.660,3827.710,3752.660,0.000,30659
UBS_LUSTFUEUB,D,4/10/2025,3791.150,3866.970,3791.150,0.000,30533
UBS_LUSTFUEUB,D,4/11/2025,3799.420,3875.410,3799.420,0.000,30515
UBS_LUSTFUEUB,D,4/14/2025,3847.050,3923.990,3847.050,0.000,30516
UBS_LUSTFUEUB,D,4/15/2025,3881.060,3958.680,3881.060,0.000,30517
UBS_LUSTFUEUB,D,4/16/2025,3855.270,3932.380,3855.270,0.000,30515
UBS_LUSTFUEUB,D,4/17/2025,3856.590,3933.720,3856.590,0.000,30495
UBS_LUSTFUEUB,D,4/22/2025,3861.110,3938.330,3861.110,0.000,30494
UBS_LUSTFUEUB,D,4/23/2025,3925.690,4004.200,3925.690,0.000,30492
UBS_LUSTFUEUB,D,4/24/2025,3960.530,4039.740,3960.530,0.000,30438
UBS_LUSTFUEUB,D,4/25/2025,3979.670,4059.260,3979.670,0.000,30438
UBS_LUSTFUEUB,D,4/28/2025,3993.640,4073.510,3993.640,0.000,30221
UBS_LUSTFUEUB,D,4/29/2025,4012.120,4092.360,4012.120,0.000,30216
UBS_LUSTFUEUB,D,4/30/2025,4009.510,4089.700,4009.510,0.000,30142
UBS_LUSTFUEUB,D,5/2/2025,4072.570,4154.020,4072.570,0.000,30143
UBS_LUSTFUEUB,D,5/5/2025,4079.000,4160.580,4079.000,0.000,30109
UBS_LUSTFUEUB,D,5/6/2025,4065.820,4147.140,4065.820,0.000,30100
UBS_LUSTFUEUB,D,5/7/2025,4079.730,4161.320,4079.730,0.000,29907
UBS_LUSTFUEUB,D,5/8/2025,4097.020,4178.960,4097.020,0.000,29898
UBS_LUSTFUEUB,D,5/12/2025,4164.960,4248.260,4164.960,0.000,29888
UBS_LUSTFUEUB,D,5/13/2025,4181.170,4264.790,4181.170,0.000,29880
UBS_LUSTFUEUB,D,5/14/2025,4177.450,4261.000,4177.450,0.000,29834
UBS_LUSTFUEUB,D,5/15/2025,4183.780,4267.460,4183.780,0.000,29827
UBS_LUSTFUEUB,D,5/16/2025,4200.650,4284.660,4200.650,0.000,29830
UBS_LUSTFUEUB,D,5/19/2025,4197.730,4281.680,4197.730,0.000,29839
UBS_LUSTFUEUB,D,5/20/2025,4211.550,4295.780,4211.550,0.000,29844
UBS_LUSTFUEUB,D,5/21/2025,4189.510,4273.300,4189.510,0.000,29814
UBS_LUSTFUEUB,D,5/22/2025,4176.140,4259.660,4176.140,0.000,29792
UBS_LUSTFUEUB,D,5/23/2025,4149.870,4232.870,4149.870,0.000,29785
UBS_LUSTFUEUB,D,5/26/2025,4162.500,4245.750,4162.500,0.000,29777
UBS_LUSTFUEUB,D,5/27/2025,4197.230,4281.170,4197.230,0.000,29779
UBS_LUSTFUEUB,D,5/28/2025,4182.730,4266.380,4182.730,0.000,29780
UBS_LUSTFUEUB,D,5/30/2025,4186.900,4270.640,4186.900,0.000,29776
UBS_LUSTFUEUB,D,6/2/2025,4188.690,4272.460,4188.690,0.000,29776
UBS_LUSTFUEUB,D,6/3/2025,4197.740,4281.690,4197.740,0.000,29766
UBS_LUSTFUEUB,D,6/4/2025,4212.380,4296.630,4212.380,0.000,29765
UBS_LUSTFUEUB,D,6/5/2025,4218.830,4303.210,4218.830,0.000,29785
UBS_LUSTFUEUB,D,6/6/2025,4229.400,4313.990,4229.400,0.000,29760
UBS_LUSTFUEUB,D,6/10/2025,4240.830,4325.650,4240.830,0.000,29755
UBS_LUSTFUEUB,D,6/11/2025,4240.860,4325.680,4240.860,0.000,29746
UBS_LUSTFUEUB,D,6/12/2025,4233.290,4317.960,4233.290,0.000,29697
UBS_LUSTFUEUB,D,6/13/2025,4197.050,4280.990,4197.050,0.000,29693
UBS_LUSTFUEUB,D,6/16/2025,4218.940,4303.320,4218.940,0.000,29695
UBS_LUSTFUEUB,D,6/17/2025,4196.140,4280.060,4196.140,0.000,29680
UBS_LUSTFUEUB,D,6/18/2025,4191.030,4274.850,4191.030,0.000,29652
UBS_LUSTFUEUB,D,6/19/2025,4172.400,4255.850,4172.400,0.000,29631
UBS_LUSTFUEUB,D,6/20/2025,4170.800,4254.220,4170.800,0.000,29623
UBS_LUSTFUEUB,D,6/24/2025,4223.580,4308.050,4223.580,0.000,29622
UBS_LUSTFUEUB,D,6/25/2025,4217.880,4302.240,4217.880,0.000,29576
UBS_LUSTFUEUB,D,6/26/2025,4228.400,4312.970,4228.400,0.000,29543
UBS_LUSTFUEUB,D,6/27/2025,4255.150,4340.250,4255.150,0.000,29537
UBS_LUSTFUEUB,D,6/30/2025,4255.670,4340.780,4255.670,0.000,29532
UBS_LUSTFUEUB,D,7/1/2025,4251.060,4336.080,4251.060,0.000,29528
UBS_LUSTFUEUB,D,7/2/2025,4262.380,4347.630,4262.380,0.000,29520
UBS_LUSTFUEUB,D,7/3/2025,4282.000,4367.640,4282.000,0.000,29478
UBS_LUSTFUEUB,D,7/4/2025,4271.250,4356.680,4271.250,0.000,29477
UBS_LUSTFUEUB,D,7/7/2025,4268.140,4353.500,4268.140,0.000,29477
UBS_LUSTFUEUB,D,7/8/2025,4270.100,4355.500,4270.100,0.000,29457
UBS_LUSTFUEUB,D,7/9/2025,4292.860,4378.720,4292.860,0.000,29457
UBS_LUSTFUEUB,D,7/10/2025,4298.580,4384.550,4298.580,0.000,29460
UBS_LUSTFUEUB,D,7/11/2025,4272.940,4358.400,4272.940,0.000,29457
UBS_LUSTFUEUB,D,7/14/2025,4271.230,4356.650,4271.230,0.000,29447
UBS_LUSTFUEUB,D,7/15/2025,4266.160,4351.480,4266.160,0.000,29459
UBS_LUSTFUEUB,D,7/16/2025,4252.070,4337.110,4252.070,0.000,29459
UBS_LUSTFUEUB,D,7/17/2025,4280.400,4366.010,4280.400,0.000,29459
UBS_LUSTFUEUB,D,7/21/2025,4285.730,4371.440,4285.730,0.000,29440
UBS_LUSTFUEUB,D,7/22/2025,4265.020,4350.320,4265.020,0.000,29436
UBS_LUSTFUEUB,D,7/23/2025,4296.660,4382.590,4296.660,0.000,29426
UBS_LUSTFUEUB,D,7/24/2025,4309.420,4395.610,4309.420,0.000,29410
UBS_LUSTFUEUB,D,7/25/2025,4310.920,4397.140,4310.920,0.000,29410
UBS_LUSTFUEUB,D,7/28/2025,4310.490,4396.700,4310.490,0.000,29406
UBS_LUSTFUEUB,D,7/29/2025,4319.270,4405.660,4319.270,0.000,29432
UBS_LUSTFUEUB,D,7/30/2025,4319.110,4405.490,4319.110,0.000,29434
UBS_LUSTFUEUB,D,7/31/2025,4305.390,4391.500,4305.390,0.000,29432
UBS_LUSTFUEUB,D,8/1/2025,4263.820,4349.100,4263.820,0.000,29448
UBS_LUSTFUEUB,D,8/4/2025,4274.050,4359.530,4274.050,0.000,29449
UBS_LUSTFUEUB,D,8/5/2025,4270.810,4356.230,4270.810,0.000,29456
UBS_LUSTFUEUB,D,8/6/2025,4282.310,4367.960,4282.310,0.000,29409
UBS_LUSTFUEUB,D,8/7/2025,4302.170,4388.210,4302.170,0.000,29406
UBS_LUSTFUEUB,D,8/8/2025,4304.830,4390.930,4304.830,0.000,29404
UBS_LUSTFUEUB,D,8/11/2025,4302.190,4388.230,4302.190,0.000,29403
UBS_LUSTFUEUB,D,8/12/2025,4314.970,4401.270,4314.970,0.000,29410
UBS_LUSTFUEUB,D,8/13/2025,4333.910,4420.590,4333.910,0.000,29397
UBS_LUSTFUEUB,D,8/14/2025,4345.560,4432.470,4345.560,0.000,29336
UBS_LUSTFUEUB,D,8/18/2025,4343.130,4429.990,4343.130,0.000,29373
UBS_LUSTFUEUB,D,8/19/2025,4336.930,4423.670,4336.930,0.000,29376
UBS_LUSTFUEUB,D,8/20/2025,4331.960,4418.600,4331.960,0.000,29151
UBS_LUSTFUEUB,D,8/21/2025,4332.130,4418.770,4332.130,0.000,28801
UBS_LUSTFUEUB,D,8/22/2025,4363.550,4450.820,4363.550,0.000,28801
UBS_LUSTFUEUB,D,8/25/2025,4345.740,4432.650,4345.740,0.000,28803
UBS_LUSTFUEUB,D,8/26/2025,4343.460,4430.330,4343.460,0.000,28801
UBS_LUSTFUEUB,D,8/27/2025,4338.400,4425.170,4338.400,0.000,28801
UBS_LUSTFUEUB,D,8/28/2025,4351.720,4438.750,4351.720,0.000,28616
UBS_LUSTFUEUB,D,8/29/2025,4336.140,4422.860,4336.140,0.000,28617
UBS_LUSTFUEUB,D,9/1/2025,4334.270,4420.960,4334.270,0.000,28613
UBS_LUSTFUEUB,D,9/2/2025,4306.670,4392.800,4306.670,0.000,28597
UBS_LUSTFUEUB,D,9/3/2025,4314.170,4400.450,4314.170,0.000,28582
UBS_LUSTFUEUB,D,9/4/2025,4335.580,4422.290,4335.580,0.000,28573
UBS_LUSTFUEUB,D,9/5/2025,4338.690,4425.460,4338.690,0.000,28594
UBS_LUSTFUEUB,D,9/8/2025,4354.140,4441.220,4354.140,0.000,28602
UBS_LUSTFUEUB,D,9/9/2025,4356.710,4443.840,4356.710,0.000,28598
UBS_LUSTFUEUB,D,9/10/2025,4370.020,4457.420,4370.020,0.000,28597
UBS_LUSTFUEUB,D,9/11/2025,4387.420,4475.170,4387.420,0.000,28597
UBS_LUSTFUEUB,D,9/12/2025,4384.720,4472.410,4384.720,0.000,28608
UBS_LUSTFUEUB,D,9/15/2025,4401.200,4489.220,4401.200,0.000,28608
UBS_LUSTFUEUB,D,9/16/2025,4390.700,4478.510,4390.700,0.000,28604
UBS_LUSTFUEUB,D,9/17/2025,4384.690,4472.380,4384.690,0.000,28604
UBS_LUSTFUEUB,D,9/18/2025,4410.450,4498.660,4410.450,0.000,28604
UBS_LUSTFUEUB,D,9/19/2025,4407.790,4495.950,4407.790,0.000,28595
UBS_LUSTFUEUB,D,9/22/2025,4402.380,4490.430,4402.380,0.000,28595
UBS_LUSTFUEUB,D,9/23/2025,4409.060,4497.240,4409.060,0.000,28597
UBS_LUSTFUEUB,D,9/24/2025,4406.500,4494.630,4406.500,0.000,28599
UBS_LUSTFUEUB,D,9/25/2025,4386.000,4473.720,4386.000,0.000,28595
UBS_LUSTFUEUB,D,9/26/2025,4398.730,4486.700,4398.730,0.000,28622
UBS_LUSTFUEUB,D,9/29/2025,4404.370,4492.460,4404.370,0.000,28618
UBS_LUSTFUEUB,D,9/30/2025,4408.520,4496.690,4408.520,0.000,28604
UBS_LUSTFUEUB,D,10/1/2025,4434.820,4523.520,4434.820,0.000,28605
UBS_LUSTFUEUB,D,10/2/2025,4451.110,4540.130,4451.110,0.000,28891
UBS_LUSTFUEUB,D,10/3/2025,4467.640,4556.990,4467.640,0.000,28888
UBS_LUSTFUEUB,D,10/6/2025,4474.510,4564.000,4474.510,0.000,28894
UBS_LUSTFUEUB,D,10/7/2025,4463.860,4553.140,4463.860,0.000,28831
UBS_LUSTFUEUB,D,10/8/2025,4481.740,4571.370,4481.740,0.000,28806
UBS_LUSTFUEUB,D,10/9/2025,4479.270,4568.860,4479.270,0.000,28798
UBS_LUSTFUEUB,D,10/10/2025,4418.540,4506.910,4418.540,0.000,28814
UBS_LUSTFUEUB,D,10/13/2025,4442.230,4531.070,4442.230,0.000,28800
UBS_LUSTFUEUB,D,10/14/2025,4436.520,4525.250,4436.520,0.000,28809
UBS_LUSTFUEUB,D,10/15/2025,4451.710,4540.740,4451.710,0.000,28817
UBS_LUSTFUEUB,D,10/16/2025,4459.130,4548.310,4459.130,0.000,28817
UBS_LUSTFUEUB,D,10/17/2025,4443.300,4532.170,4443.300,0.000,28941
UBS_LUSTFUEUB,D,10/20/2025,4477.190,4566.730,4477.190,0.000,28941
UBS_LUSTFUEUB,D,10/21/2025,4489.360,4579.150,4489.360,0.000,28926
UBS_LUSTFUEUB,D,10/22/2025,4477.970,4567.530,4477.970,0.000,28916
UBS_LUSTFUEUB,D,10/23/2025,4488.220,4577.980,4488.220,0.000,28829
UBS_LUSTFUEUB,D,10/24/2025,4505.680,4595.790,4505.680,0.000,28829
UBS_LUSTFUEUB,D,10/28/2025,4529.790,4620.390,4529.790,0.000,28872
UBS_LUSTFUEUB,D,10/29/2025,4531.640,4622.270,4531.640,0.000,28874
UBS_LUSTFUEUB,D,10/30/2025,4524.440,4614.930,4524.440,0.000,28854
UBS_LUSTFUEUB,D,10/31/2025,4515.020,4605.320,4515.020,0.000,28860
UBS_LUSTFUEUB,D,11/3/2025,4518.540,4608.910,4518.540,0.000,28862
UBS_LUSTFUEUB,D,11/4/2025,4494.250,4584.140,4494.250,0.000,28876
UBS_LUSTFUEUB,D,11/5/2025,4501.000,4591.020,4501.000,0.000,28894
UBS_LUSTFUEUB,D,11/6/2025,4473.880,4563.360,4473.880,0.000,28904
UBS_LUSTFUEUB,D,11/7/2025,4463.270,4552.540,4463.270,0.000,28912
UBS_LUSTFUEUB,D,11/10/2025,4500.640,4590.650,4500.640,0.000,28856
UBS_LUSTFUEUB,D,11/11/2025,4519.990,4610.390,4519.990,0.000,28845
UBS_LUSTFUEUB,D,11/12/2025,4556.220,4647.340,4556.220,0.000,28845
UBS_LUSTFUEUB,D,11/13/2025,4526.110,4616.630,4526.110,0.000,28847
UBS_LUSTFUEUB,D,11/14/2025,4485.480,4575.190,4485.480,0.000,28823
UBS_LUSTFUEUB,D,11/17/2025,4468.410,4557.780,4468.410,0.000,28785
UBS_LUSTFUEUB,D,11/18/2025,4415.680,4503.990,4415.680,0.000,28767
UBS_LUSTFUEUB,D,11/19/2025,4421.290,4509.720,4421.290,0.000,28753
UBS_LUSTFUEUB,D,11/20/2025,4421.020,4509.440,4421.020,0.000,28747
UBS_LUSTFUEUB,D,11/21/2025,4410.540,4498.750,4410.540,0.000,28691
UBS_LUSTFUEUB,D,11/24/2025,4434.320,4523.010,4434.320,0.000,28696
UBS_LUSTFUEUB,D,11/25/2025,4469.760,4559.160,4469.760,0.000,28714
UBS_LUSTFUEUB,D,11/26/2025,4502.990,4593.050,4502.990,0.000,28755
UBS_LUSTFUEUB,D,11/27/2025,4503.400,4593.470,4503.400,0.000,28770
UBS_LUSTFUEUB,D,11/28/2025,4516.950,4607.290,4516.950,0.000,28745
UBS_LUSTFUEUB,D,12/1/2025,4509.530,4599.720,4509.530,0.000,28752
UBS_LUSTFUEUB,D,12/2/2025,4519.380,4609.770,4519.380,0.000,28762
UBS_LUSTFUEUB,D,12/3/2025,4518.670,4609.040,4518.670,0.000,28760
UBS_LUSTFUEUB,D,12/4/2025,4528.880,4619.460,4528.880,0.000,28755
UBS_LUSTFUEUB,D,12/5/2025,4533.390,4624.060,4533.390,0.000,28684
UBS_LUSTFUEUB,D,12/8/2025,4530.880,4621.500,4530.880,0.000,28688
UBS_LUSTFUEUB,D,12/9/2025,4529.960,4620.560,4529.960,0.000,28691
UBS_LUSTFUEUB,D,12/10/2025,4532.360,4623.010,4532.360,0.000,28690
UBS_LUSTFUEUB,D,12/11/2025,4540.770,4631.590,4540.770,0.000,28685
UBS_LUSTFUEUB,D,12/12/2025,4527.620,4618.170,4527.620,0.000,28661
UBS_LUSTFUEUB,D,12/15/2025,4526.100,4616.620,4526.100,0.000,28660
UBS_LUSTFUEUB,D,12/16/2025,4504.750,4594.850,4504.750,0.000,28661
UBS_LUSTFUEUB,D,12/17/2025,4487.630,4577.380,4487.630,0.000,28663
UBS_LUSTFUEUB,D,12/18/2025,4515.290,4605.600,4515.290,0.000,28642
UBS_LUSTFUEUB,D,12/19/2025,4531.500,4622.130,4531.500,0.000,28634
UBS_LUSTFUEUB,D,12/22/2025,4541.710,4632.540,4541.710,0.000,28636
UBS_LUSTFUEUB,D,12/23/2025,4547.010,4637.950,4547.010,0.000,28569
UBS_LUSTFUEUB,D,12/24/2025,4548.880,4639.860,4548.880,0.000,28516
UBS_LUSTFUEUB,D,12/29/2025,4555.180,4646.280,4555.180,0.000,28516
UBS_LUSTFUEUB,D,12/30/2025,4561.130,4652.350,4561.130,0.000,28513
UBS_LUSTFUEUB,D,12/31/2025,4553.400,4644.470,4553.400,0.000,28496
UBS_LUSTFUEUB,D,1/2/2026,4562.610,4653.860,4562.610,0.000,28496
UBS_LUSTFUEUB,D,1/6/2026,4621.860,4714.300,4621.860,0.000,28506
UBS_LUSTFUEUB,D,1/7/2026,4614.530,4706.820,4614.530,0.000,28489
UBS_LUSTFUEUB,D,1/8/2026,4607.540,4699.690,4607.540,0.000,28488
UBS_LUSTFUEUB,D,1/9/2026,4631.810,4724.450,4631.810,0.000,28470
UBS_LUSTFUEUB,D,1/12/2026,4634.680,4727.370,4634.680,0.000,28472
UBS_LUSTFUEUB,D,1/13/2026,4644.600,4737.490,4644.600,0.000,28477
UBS_LUSTFUEUB,D,1/14/2026,4624.340,4716.830,4624.340,0.000,28474
UBS_LUSTFUEUB,D,1/15/2026,4645.190,4738.090,4645.190,0.000,28485
UBS_LUSTFUEUB,D,1/16/2026,4642.570,4735.420,4642.570,0.000,28481
UBS_LUSTFUEUB,D,1/19/2026,4606.540,4698.670,4606.540,0.000,28476
UBS_LUSTFUEUB,D,1/20/2026,4566.450,4657.780,4566.450,0.000,28476
UBS_LUSTFUEUB,D,1/21/2026,4568.470,4659.840,4568.470,0.000,28478
UBS_LUSTFUEUB,D,1/22/2026,4630.260,4722.870,4630.260,0.000,28427
UBS_LUSTFUEUB,D,1/23/2026,4608.830,4701.010,4608.830,0.000,28591
UBS_LUSTFUEUB,D,1/26/2026,4610.490,4702.700,4610.490,0.000,28607
UBS_LUSTFUEUB,D,1/27/2026,4629.550,4722.140,4629.550,0.000,28608
UBS_LUSTFUEUB,D,1/28/2026,4622.940,4715.400,4622.940,0.000,28617
UBS_LUSTFUEUB,D,1/29/2026,4605.820,4697.940,4605.820,0.000,28637
UBS_LUSTFUEUB,D,1/30/2026,4607.550,4699.700,4607.550,0.000,28637
UBS_LUSTFUEUB,D,2/2/2026,4633.390,4726.060,4633.390,0.000,28641
UBS_LUSTFUEUB,D,2/3/2026,4618.850,4711.230,4618.850,0.000,28588
UBS_LUSTFUEUB,D,2/4/2026,4623.160,4715.620,4623.160,0.000,28584
UBS_LUSTFUEUB,D,2/5/2026,4578.810,4670.390,4578.810,0.000,28579
UBS_LUSTFUEUB,D,2/6/2026,4613.550,4705.820,4613.550,0.000,28591
UBS_LUSTFUEUB,D,2/9/2026,4643.050,4735.910,4643.050,0.000,28592
UBS_LUSTFUEUB,D,2/10/2026,4652.520,4745.570,4652.520,0.000,28597
UBS_LUSTFUEUB,D,2/11/2026,4650.700,4743.710,4650.700,0.000,28583
UBS_LUSTFUEUB,D,2/12/2026,4628.900,4721.480,4628.900,0.000,28528
UBS_LUSTFUEUB,D,2/16/2026,4608.010,4700.170,4608.010,0.000,28432
UBS_LUSTFUEUB,D,2/17/2026,4616.670,4709.000,4616.670,0.000,28432
UBS_LUSTFUEUB,D,2/18/2026,4650.170,4743.170,4650.170,0.000,28467
UBS_LUSTFUEUB,D,2/19/2026,4642.830,4735.690,4642.830,0.000,28489
UBS_LUSTFUEUB,D,2/23/2026,4644.040,4736.920,4644.040,0.000,28448
UBS_LUSTFUEUB,D,2/24/2026,4657.260,4750.410,4657.260,0.000,28466
UBS_LUSTFUEUB,D,2/25/2026,4680.730,4774.340,4680.730,0.000,28476
UBS_LUSTFUEUB,D,2/26/2026,4683.230,4776.890,4683.230,0.000,28475
UBS_LUSTFUEUB,D,2/27/2026,4673.030,4766.490,4673.030,0.000,28440
UBS_LUSTFUEUB,D,3/2/2026,4635.290,4728.000,4635.290,0.000,28446
UBS_LUSTFUEUB,D,3/3/2026,4534.470,4625.160,4534.470,0.000,28460
UBS_LUSTFUEUB,D,3/4/2026,4573.500,4664.970,4573.500,0.000,28438
UBS_LUSTFUEUB,D,3/5/2026,4556.570,4647.700,4556.570,0.000,28430
UBS_LUSTFUEUB,D,3/9/2026,4474.340,4563.830,4474.340,0.000,28432
UBS_LUSTFUEUB,D,3/10/2026,4538.760,4629.540,4538.760,0.000,28415
UBS_LUSTFUEUB,D,3/11/2026,4523.150,4613.610,4523.150,0.000,28422
UBS_LUSTFUEUB,D,3/12/2026,4477.630,4567.180,4477.630,0.000,28424
UBS_LUSTFUEUB,D,3/13/2026,4470.420,4559.830,4470.420,0.000,28425
UBS_LUSTFUEUB,D,3/16/2026,4480.800,4570.420,4480.800,0.000,28425
UBS_LUSTFUEUB,D,3/17/2026,4497.560,4587.510,4497.560,0.000,28411
UBS_LUSTFUEUB,D,3/18/2026,4477.600,4567.150,4477.600,0.000,28411
UBS_LUSTFUEUB,D,3/19/2026,4426.740,4515.270,4426.740,0.000,28398
UBS_LUSTFUEUB,D,3/23/2026,4394.840,4482.740,4394.840,0.000,28379
UBS_LUSTFUEUB,D,3/25/2026,4425.950,4514.470,4425.950,0.000,28373
UBS_LUSTFUEUB,D,3/26/2026,4382.290,4469.940,4382.290,0.000,28373
UBS_LUSTFUEUB,D,3/30/2026,4337.590,4424.340,4337.590,0.000,28363
UBS_LUSTFUEUB,D,3/31/2026,4379.520,4467.110,4379.520,0.000,28364
UBS_LUSTFUEUB,D,4/1/2026,4453.280,4542.350,4453.280,0.000,28359
UBS_LUSTFUEUB,D,4/2/2026,4439.710,4528.500,4439.710,0.000,28348
UBS_LUSTFUEUB,D,4/7/2026,4437.680,4526.430,4437.680,0.000,28335
UBS_LUSTFUEUB,D,4/8/2026,4564.670,4655.960,4564.670,0.000,28344
UBS_LUSTFUEUB,D,4/13/2026,4580.760,4672.380,4580.760,0.000,28306
UBS_LUSTFUEUB,D,4/14/2026,4621.590,4714.020,4621.590,0.000,28302
UBS_LUSTFUEUB,D,4/15/2026,4633.120,4725.780,4633.120,0.000,28302
UBS_LUSTFUEUB,D,4/16/2026,4640.560,4733.370,4640.560,0.000,28270
UBS_LUSTFUEUB,D,4/20/2026,4675.760,4769.280,4675.760,0.000,28213
UBS_LUSTFUEUB,D,4/21/2026,4671.330,4764.760,4671.330,0.000,28210
UBS_LUSTFUEUB,D,4/22/2026,4667.910,4761.270,4667.910,0.000,28201
UBS_LUSTFUEUB,D,4/23/2026,4652.980,4746.040,4652.980,0.000,28231
UBS_LUSTFUEUB,D,4/24/2026,4659.220,4752.400,4659.220,0.000,28244
UBS_LUSTFUEUB,D,4/27/2026,4669.510,4762.900,4669.510,0.000,28247
UBS_LUSTFUEUB,D,4/28/2026,4639.070,4731.850,4639.070,0.000,28253
UBS_LUSTFUEUB,D,5/4/2026,4646.140,4739.060,4646.140,0.000,28257
UBS_LUSTFUEUB,D,5/7/2026,4748.520,4843.490,4748.520,0.000,28244
UBS_LUSTFUEUB,D,5/8/2026,4744.950,4839.850,4744.950,0.000,28222
UBS_LUSTFUEUB,D,5/11/2026,4735.000,4829.700,4735.000,0.000,28224
UBS_LUSTFUEUB,D,5/12/2026,4707.460,4801.610,4707.460,0.000,28210
UBS_LUSTFUEUB,D,5/13/2026,4728.920,4823.500,4728.920,0.000,28174
UBS_LUSTFUEUB,D,5/15/2026,4712.650,4806.900,4712.650,0.000,28175
UBS_LUSTFUEUB,D,5/18/2026,4719.220,4813.600,4719.220,0.000,28168
UBS_LUSTFUEUB,D,5/19/2026,4704.970,4799.070,4704.970,0.000,28170
UBS_LUSTFUEUB,D,5/20/2026,4751.760,4846.800,4751.760,0.000,28177
UBS_LUSTFUEUB,D,5/21/2026,4765.480,4860.790,4765.480,0.000,28169
UBS_LUSTFUEUB,D,5/22/2026,4795.450,4891.360,4795.450,0.000,28172
UBS_LUSTFUEUB,D,5/26/2026,4827.770,4924.330,4827.770,0.000,28173
UBS_LUSTFUEUB,D,5/27/2026,4831.960,4928.600,4831.960,0.000,28168
UBS_LUSTFUEUB,D,5/28/2026,4834.720,4931.410,4834.720,0.000,28167
UBS_LUSTFUEUB,D,6/2/2026,4886.330,4984.060,4886.330,0.000,28169
UBS_LUSTFUEUB,D,6/3/2026,4864.230,4961.510,4864.230,0.000,28149
UBS_LUSTFUEUB,D,6/4/2026,4859.510,4956.700,4859.510,0.000,28149
UBS_LUSTFUEUB,D,6/5/2026,4813.410,4909.680,4813.410,0.000,28161
UBS_LUSTFUEUB,D,6/8/2026,4792.850,4888.710,4792.850,0.000,28176
UBS_LUSTFUEUB,D,6/9/2026,4798.210,4894.170,4798.210,0.000,28171
UBS_LUSTFUEUB,D,6/11/2026,4790.270,4886.080,4790.270,0.000,28182
UBS_LUSTFUEUB,D,6/12/2026,4842.500,4939.350,4842.500,0.000,28228
UBS_LUSTFUEUB,D,6/15/2026,4894.790,4992.690,4894.790,0.000,28229
UBS_LUSTFUEUB,D,6/16/2026,4891.730,4989.560,4891.730,0.000,28259
UBS_LUSTFUEUB,D,6/17/2026,4885.890,4983.610,4885.890,0.000,28258