,,,,,,, UBS_LUSTFUEUB,D,11/27/2019,3546.560,3617.490,3546.560,0.000,35053 UBS_LUSTFUEUB,D,11/28/2019,3543.000,3613.860,3543.000,0.000,35082 UBS_LUSTFUEUB,D,11/29/2019,3532.490,3603.140,3532.490,0.000,35145 UBS_LUSTFUEUB,D,12/2/2019,3502.080,3572.120,3502.080,0.000,35147 UBS_LUSTFUEUB,D,12/3/2019,3487.280,3557.030,3487.280,0.000,35150 UBS_LUSTFUEUB,D,12/4/2019,3502.490,3572.540,3502.490,0.000,35137 UBS_LUSTFUEUB,D,12/5/2019,3507.490,3577.640,3507.490,0.000,35132 UBS_LUSTFUEUB,D,12/6/2019,3532.860,3603.520,3532.860,0.000,35132 UBS_LUSTFUEUB,D,12/9/2019,3530.000,3600.600,3530.000,0.000,35157 UBS_LUSTFUEUB,D,12/10/2019,3526.910,3597.450,3526.910,0.000,35143 UBS_LUSTFUEUB,D,12/11/2019,3540.130,3610.930,3540.130,0.000,35173 UBS_LUSTFUEUB,D,12/12/2019,3542.060,3612.900,3542.060,0.000,35512 UBS_LUSTFUEUB,D,12/13/2019,3564.090,3635.370,3564.090,0.000,35515 UBS_LUSTFUEUB,D,12/16/2019,3589.160,3660.940,3589.160,0.000,35527 UBS_LUSTFUEUB,D,12/17/2019,3583.980,3655.660,3583.980,0.000,35537 UBS_LUSTFUEUB,D,12/18/2019,3584.490,3656.180,3584.490,0.000,35550 UBS_LUSTFUEUB,D,12/20/2019,3603.340,3675.410,3603.340,0.000,35584 UBS_LUSTFUEUB,D,12/23/2019,3604.340,3676.430,3604.340,0.000,35585 UBS_LUSTFUEUB,D,12/24/2019,3607.400,3679.550,3607.400,0.000,35606 UBS_LUSTFUEUB,D,12/27/2019,3611.280,3683.510,3611.280,0.000,35606 UBS_LUSTFUEUB,D,12/30/2019,3592.940,3664.800,3592.940,0.000,35609 UBS_LUSTFUEUB,D,1/3/2020,3603.220,3675.280,3603.220,0.000,35450 UBS_LUSTFUEUB,D,1/6/2020,3588.710,3660.480,3588.710,0.000,35435 UBS_LUSTFUEUB,D,1/7/2020,3600.790,3672.810,3600.790,0.000,35421 UBS_LUSTFUEUB,D,1/8/2020,3607.490,3679.640,3607.490,0.000,35214 UBS_LUSTFUEUB,D,1/9/2020,3625.280,3697.790,3625.280,0.000,35194 UBS_LUSTFUEUB,D,1/10/2020,3627.790,3700.350,3627.790,0.000,35185 UBS_LUSTFUEUB,D,1/13/2020,3631.200,3703.820,3631.200,0.000,35132 UBS_LUSTFUEUB,D,1/14/2020,3638.050,3710.810,3638.050,0.000,35085 UBS_LUSTFUEUB,D,1/15/2020,3632.290,3704.940,3632.290,0.000,35100 UBS_LUSTFUEUB,D,1/16/2020,3644.470,3717.360,3644.470,0.000,35100 UBS_LUSTFUEUB,D,1/17/2020,3658.830,3732.010,3658.830,0.000,35099 UBS_LUSTFUEUB,D,1/20/2020,3660.750,3733.970,3660.750,0.000,35085 UBS_LUSTFUEUB,D,1/21/2020,3648.420,3721.390,3648.420,0.000,35085 UBS_LUSTFUEUB,D,1/22/2020,3652.130,3725.170,3652.130,0.000,35076 UBS_LUSTFUEUB,D,1/23/2020,3639.890,3712.690,3639.890,0.000,35081 UBS_LUSTFUEUB,D,1/24/2020,3644.260,3717.150,3644.260,0.000,35086 UBS_LUSTFUEUB,D,1/27/2020,3592.180,3664.020,3592.180,0.000,35102 UBS_LUSTFUEUB,D,1/28/2020,3605.910,3678.030,3605.910,0.000,35078 UBS_LUSTFUEUB,D,1/29/2020,3608.760,3680.940,3608.760,0.000,35102 UBS_LUSTFUEUB,D,1/30/2020,3585.690,3657.400,3585.690,0.000,35084 UBS_LUSTFUEUB,D,1/31/2020,3558.080,3629.240,3558.080,0.000,35091 UBS_LUSTFUEUB,D,2/3/2020,3571.450,3642.880,3571.450,0.000,35044 UBS_LUSTFUEUB,D,2/4/2020,3609.990,3682.190,3609.990,0.000,35063 UBS_LUSTFUEUB,D,2/5/2020,3638.400,3711.170,3638.400,0.000,35089 UBS_LUSTFUEUB,D,2/6/2020,3659.180,3732.360,3659.180,0.000,35025 UBS_LUSTFUEUB,D,2/7/2020,3648.460,3721.430,3648.460,0.000,35024 UBS_LUSTFUEUB,D,2/10/2020,3654.410,3727.500,3654.410,0.000,34975 UBS_LUSTFUEUB,D,2/11/2020,3670.240,3743.640,3670.240,0.000,34964 UBS_LUSTFUEUB,D,2/12/2020,3689.590,3763.380,3689.590,0.000,34987 UBS_LUSTFUEUB,D,2/13/2020,3693.590,3767.460,3693.590,0.000,34824 UBS_LUSTFUEUB,D,2/14/2020,3693.830,3767.710,3693.830,0.000,34822 UBS_LUSTFUEUB,D,2/17/2020,3695.620,3769.530,3695.620,0.000,34823 UBS_LUSTFUEUB,D,2/18/2020,3684.150,3757.830,3684.150,0.000,34808 UBS_LUSTFUEUB,D,2/19/2020,3703.210,3777.270,3703.210,0.000,34810 UBS_LUSTFUEUB,D,2/20/2020,3679.730,3753.320,3679.730,0.000,34824 UBS_LUSTFUEUB,D,2/21/2020,3662.670,3735.920,3662.670,0.000,34619 UBS_LUSTFUEUB,D,2/24/2020,3577.940,3649.500,3577.940,0.000,34594 UBS_LUSTFUEUB,D,2/25/2020,3521.390,3591.820,3521.390,0.000,34598 UBS_LUSTFUEUB,D,2/26/2020,3514.230,3584.510,3514.230,0.000,34595 UBS_LUSTFUEUB,D,2/28/2020,3353.640,3420.710,3353.640,0.000,34516 UBS_LUSTFUEUB,D,3/2/2020,3381.310,3448.940,3381.310,0.000,34522 UBS_LUSTFUEUB,D,3/3/2020,3382.070,3449.710,3382.070,0.000,34516 UBS_LUSTFUEUB,D,3/4/2020,3432.530,3501.180,3432.530,0.000,34513 UBS_LUSTFUEUB,D,3/5/2020,3387.040,3454.780,3387.040,0.000,34514 UBS_LUSTFUEUB,D,3/6/2020,3297.260,3363.210,3297.260,0.000,34503 UBS_LUSTFUEUB,D,3/9/2020,3117.580,3179.930,3117.580,0.000,34478 UBS_LUSTFUEUB,D,3/10/2020,3130.310,3192.920,3130.310,0.000,34425 UBS_LUSTFUEUB,D,3/11/2020,3067.240,3128.580,3067.240,0.000,34416 UBS_LUSTFUEUB,D,3/12/2020,2839.050,2895.830,2839.050,0.000,34392 UBS_LUSTFUEUB,D,3/13/2020,2884.670,2942.360,2884.670,0.000,34260 UBS_LUSTFUEUB,D,3/16/2020,2884.670,2942.360,2884.670,0.000,34260 UBS_LUSTFUEUB,D,3/17/2020,2884.670,2942.360,2884.670,0.000,28363 UBS_LUSTFUEUB,D,3/18/2020,2648.790,2701.770,2648.790,0.000,34143 UBS_LUSTFUEUB,D,3/23/2020,2616.130,2668.450,2616.130,0.000,34110 UBS_LUSTFUEUB,D,3/24/2020,2768.770,2824.150,2768.770,0.000,34009 UBS_LUSTFUEUB,D,3/25/2020,2829.470,2886.060,2829.470,0.000,34009 UBS_LUSTFUEUB,D,3/27/2020,2843.540,2900.410,2843.540,0.000,34013 UBS_LUSTFUEUB,D,3/30/2020,2871.760,2929.200,2871.760,0.000,34016 UBS_LUSTFUEUB,D,3/31/2020,2886.920,2944.660,2886.920,0.000,33896 UBS_LUSTFUEUB,D,4/1/2020,2816.690,2873.020,2816.690,0.000,33887 UBS_LUSTFUEUB,D,4/2/2020,2824.530,2881.020,2824.530,0.000,33631 UBS_LUSTFUEUB,D,4/3/2020,2812.770,2869.030,2812.770,0.000,33558 UBS_LUSTFUEUB,D,4/6/2020,2908.880,2967.060,2908.880,0.000,33562 UBS_LUSTFUEUB,D,4/7/2020,2941.130,2999.950,2941.130,0.000,33609 UBS_LUSTFUEUB,D,4/8/2020,2959.390,3018.580,2959.390,0.000,33610 UBS_LUSTFUEUB,D,4/9/2020,3005.360,3065.470,3005.360,0.000,33602 UBS_LUSTFUEUB,D,4/14/2020,3030.250,3090.860,3030.250,0.000,33621 UBS_LUSTFUEUB,D,4/17/2020,3038.140,3098.900,3038.140,0.000,33655 UBS_LUSTFUEUB,D,4/20/2020,3036.960,3097.700,3036.960,0.000,33675 UBS_LUSTFUEUB,D,4/21/2020,2974.040,3033.520,2974.040,0.000,33673 UBS_LUSTFUEUB,D,4/22/2020,3006.560,3066.690,3006.560,0.000,33674 UBS_LUSTFUEUB,D,4/23/2020,3023.770,3084.250,3023.770,0.000,33678 UBS_LUSTFUEUB,D,4/24/2020,3017.210,3077.550,3017.210,0.000,33679 UBS_LUSTFUEUB,D,4/27/2020,3060.630,3121.840,3060.630,0.000,33678 UBS_LUSTFUEUB,D,4/28/2020,3082.740,3144.390,3082.740,0.000,33681 UBS_LUSTFUEUB,D,4/29/2020,3133.250,3195.920,3133.250,0.000,33660 UBS_LUSTFUEUB,D,4/30/2020,3106.430,3168.560,3106.430,0.000,33632 UBS_LUSTFUEUB,D,5/4/2020,3035.860,3096.580,3035.860,0.000,33601 UBS_LUSTFUEUB,D,5/5/2020,3074.470,3135.960,3074.470,0.000,33611 UBS_LUSTFUEUB,D,5/6/2020,3066.500,3127.830,3066.500,0.000,33617 UBS_LUSTFUEUB,D,5/7/2020,3093.900,3155.780,3093.900,0.000,33616 UBS_LUSTFUEUB,D,5/8/2020,3120.030,3182.430,3120.030,0.000,33630 UBS_LUSTFUEUB,D,5/11/2020,3120.190,3182.590,3120.190,0.000,33622 UBS_LUSTFUEUB,D,5/12/2020,3109.820,3172.020,3109.820,0.000,33624 UBS_LUSTFUEUB,D,5/13/2020,3068.700,3130.070,3068.700,0.000,33588 UBS_LUSTFUEUB,D,5/14/2020,3041.590,3102.420,3041.590,0.000,33590 UBS_LUSTFUEUB,D,5/15/2020,3052.250,3113.300,3052.250,0.000,33593 UBS_LUSTFUEUB,D,5/18/2020,3131.010,3193.630,3131.010,0.000,33595 UBS_LUSTFUEUB,D,5/19/2020,3128.910,3191.490,3128.910,0.000,33613 UBS_LUSTFUEUB,D,5/20/2020,3158.790,3221.970,3158.790,0.000,33593 UBS_LUSTFUEUB,D,5/21/2020,3158.790,3221.970,3158.790,0.000,33593 UBS_LUSTFUEUB,D,5/22/2020,3144.870,3207.770,3144.870,0.000,33569 UBS_LUSTFUEUB,D,5/25/2020,3163.000,3226.260,3163.000,0.000,33576 UBS_LUSTFUEUB,D,5/26/2020,3187.090,3250.830,3187.090,0.000,33527 UBS_LUSTFUEUB,D,5/27/2020,3210.800,3275.020,3210.800,0.000,33043 UBS_LUSTFUEUB,D,5/28/2020,3230.660,3295.270,3230.660,0.000,33032 UBS_LUSTFUEUB,D,5/29/2020,3224.650,3289.140,3224.650,0.000,33033 UBS_LUSTFUEUB,D,6/1/2020,3224.650,3289.140,3224.650,0.000,33033 UBS_LUSTFUEUB,D,6/3/2020,3257.460,3322.610,3323.430,0.000,32722 UBS_LUSTFUEUB,D,6/5/2020,3379.640,3447.230,3379.640,0.000,32710 UBS_LUSTFUEUB,D,6/8/2020,3377.620,3445.170,3377.620,0.000,32710 UBS_LUSTFUEUB,D,6/9/2020,3355.670,3422.780,3355.670,0.000,32696 UBS_LUSTFUEUB,D,6/10/2020,3345.470,3412.380,3345.470,0.000,32703 UBS_LUSTFUEUB,D,6/11/2020,3246.190,3311.110,3246.190,0.000,32674 UBS_LUSTFUEUB,D,6/12/2020,3251.400,3316.430,3251.400,0.000,32677 UBS_LUSTFUEUB,D,6/15/2020,3245.050,3309.950,3245.050,0.000,32677 UBS_LUSTFUEUB,D,6/16/2020,3313.620,3379.890,3313.620,0.000,32678 UBS_LUSTFUEUB,D,6/17/2020,3321.540,3387.970,3321.540,0.000,32680 UBS_LUSTFUEUB,D,6/18/2020,3313.250,3379.520,3313.250,0.000,32664 UBS_LUSTFUEUB,D,6/19/2020,3332.900,3399.560,3332.900,0.000,32667 UBS_LUSTFUEUB,D,6/22/2020,3332.900,3399.560,3332.900,0.000,32667 UBS_LUSTFUEUB,D,6/23/2020,3313.420,3379.690,3313.420,0.000,32723 UBS_LUSTFUEUB,D,6/24/2020,3282.460,3348.110,3282.460,0.000,32721 UBS_LUSTFUEUB,D,6/25/2020,3298.930,3364.910,3298.930,0.000,32760 UBS_LUSTFUEUB,D,6/26/2020,3280.520,3346.130,3280.520,0.000,32767 UBS_LUSTFUEUB,D,6/29/2020,3286.130,3351.850,3286.130,0.000,32701 UBS_LUSTFUEUB,D,6/30/2020,3304.000,3370.080,3304.000,0.000,32698 UBS_LUSTFUEUB,D,7/1/2020,3311.180,3377.400,3311.180,0.000,32699 UBS_LUSTFUEUB,D,7/2/2020,3349.330,3416.320,3349.330,0.000,32705 UBS_LUSTFUEUB,D,7/3/2020,3344.810,3411.710,3344.810,0.000,32679 UBS_LUSTFUEUB,D,7/6/2020,3381.090,3448.710,3381.090,0.000,32678 UBS_LUSTFUEUB,D,7/7/2020,3363.960,3431.240,3363.960,0.000,32677 UBS_LUSTFUEUB,D,7/8/2020,3365.490,3432.800,3365.490,0.000,32631 UBS_LUSTFUEUB,D,7/9/2020,3357.040,3424.180,3357.040,0.000,32601 UBS_LUSTFUEUB,D,7/10/2020,3372.170,3439.610,3372.170,0.000,32584 UBS_LUSTFUEUB,D,7/13/2020,3382.400,3450.050,3382.400,0.000,32580 UBS_LUSTFUEUB,D,7/14/2020,3371.110,3438.530,3371.110,0.000,32583 UBS_LUSTFUEUB,D,7/15/2020,3406.040,3474.160,3406.040,0.000,32555 UBS_LUSTFUEUB,D,7/16/2020,3395.480,3463.390,3395.480,0.000,32554 UBS_LUSTFUEUB,D,7/17/2020,3397.790,3465.750,3397.790,0.000,32553 UBS_LUSTFUEUB,D,7/20/2020,3424.120,3492.600,3424.120,0.000,32547 UBS_LUSTFUEUB,D,7/21/2020,3436.600,3505.330,3436.600,0.000,32540 UBS_LUSTFUEUB,D,7/22/2020,3422.320,3490.770,3422.320,0.000,32534 UBS_LUSTFUEUB,D,7/23/2020,3417.390,3485.740,3417.390,0.000,32531 UBS_LUSTFUEUB,D,7/24/2020,3386.000,3453.720,3386.000,0.000,32524 UBS_LUSTFUEUB,D,7/27/2020,3388.360,3456.130,3388.360,0.000,32520 UBS_LUSTFUEUB,D,7/28/2020,3389.220,3457.000,3389.220,0.000,32505 UBS_LUSTFUEUB,D,7/29/2020,3393.680,3461.550,3393.680,0.000,32506 UBS_LUSTFUEUB,D,7/30/2020,3351.450,3418.480,3351.450,0.000,32505 UBS_LUSTFUEUB,D,7/31/2020,3338.180,3404.940,3338.180,0.000,32502 UBS_LUSTFUEUB,D,8/3/2020,3383.140,3450.800,3383.140,0.000,32506 UBS_LUSTFUEUB,D,8/4/2020,3388.620,3456.390,3388.620,0.000,32510 UBS_LUSTFUEUB,D,8/5/2020,3401.100,3469.120,3401.100,0.000,32527 UBS_LUSTFUEUB,D,8/6/2020,3396.640,3464.570,3396.640,0.000,32523 UBS_LUSTFUEUB,D,8/7/2020,3396.640,3464.570,3397.990,0.000,32501 UBS_LUSTFUEUB,D,8/10/2020,3402.890,3470.950,3402.890,0.000,32501 UBS_LUSTFUEUB,D,8/11/2020,3424.710,3493.200,3424.710,0.000,32502 UBS_LUSTFUEUB,D,8/12/2020,3447.860,3516.820,3447.860,0.000,32501 UBS_LUSTFUEUB,D,8/13/2020,3430.840,3499.460,3430.840,0.000,32501 UBS_LUSTFUEUB,D,8/14/2020,3422.670,3491.120,3422.670,0.000,32499 UBS_LUSTFUEUB,D,8/17/2020,3427.500,3496.050,3427.500,0.000,32499 UBS_LUSTFUEUB,D,8/18/2020,3421.400,3489.830,3421.400,0.000,32502 UBS_LUSTFUEUB,D,8/19/2020,3426.910,3495.450,3426.910,0.000,32502 UBS_LUSTFUEUB,D,8/20/2020,3410.880,3479.100,3410.880,0.000,32503 UBS_LUSTFUEUB,D,8/21/2020,3413.690,3481.960,3413.690,0.000,32502 UBS_LUSTFUEUB,D,8/24/2020,3447.040,3515.980,3447.040,0.000,32496 UBS_LUSTFUEUB,D,8/25/2020,3450.950,3519.970,3450.950,0.000,32448 UBS_LUSTFUEUB,D,8/26/2020,3472.250,3541.700,3472.250,0.000,32450 UBS_LUSTFUEUB,D,8/27/2020,3461.480,3530.710,3461.480,0.000,32461 UBS_LUSTFUEUB,D,8/28/2020,3454.640,3523.730,3454.640,0.000,32459 UBS_LUSTFUEUB,D,8/31/2020,3437.890,3506.650,3437.890,0.000,32436 UBS_LUSTFUEUB,D,9/1/2020,3445.560,3514.470,3445.560,0.000,32432 UBS_LUSTFUEUB,D,9/2/2020,3486.390,3556.120,3486.390,0.000,32431 UBS_LUSTFUEUB,D,9/3/2020,3437.730,3506.480,3437.730,0.000,32419 UBS_LUSTFUEUB,D,9/4/2020,3403.640,3471.710,3403.640,0.000,32343 UBS_LUSTFUEUB,D,9/7/2020,3428.240,3496.800,3428.240,0.000,32307 UBS_LUSTFUEUB,D,9/8/2020,3386.520,3454.250,3386.520,0.000,32446 UBS_LUSTFUEUB,D,9/9/2020,3422.030,3490.470,3422.030,0.000,32448 UBS_LUSTFUEUB,D,9/10/2020,3403.520,3471.590,3403.520,0.000,32435 UBS_LUSTFUEUB,D,9/11/2020,3407.890,3476.050,3407.890,0.000,32392 UBS_LUSTFUEUB,D,9/14/2020,3425.040,3493.540,3425.040,0.000,32387 UBS_LUSTFUEUB,D,9/15/2020,3442.970,3511.830,3442.970,0.000,32369 UBS_LUSTFUEUB,D,9/16/2020,3449.210,3518.190,3449.210,0.000,32384 UBS_LUSTFUEUB,D,9/17/2020,3430.160,3498.760,3430.160,0.000,32385 UBS_LUSTFUEUB,D,9/18/2020,3414.820,3483.120,3414.820,0.000,32385 UBS_LUSTFUEUB,D,9/21/2020,3357.130,3424.270,3357.130,0.000,32353 UBS_LUSTFUEUB,D,9/22/2020,3370.180,3437.580,3370.180,0.000,32351 UBS_LUSTFUEUB,D,9/23/2020,3363.680,3430.950,3363.680,0.000,32326 UBS_LUSTFUEUB,D,9/24/2020,3345.940,3412.860,3345.940,0.000,32320 UBS_LUSTFUEUB,D,9/25/2020,3352.590,3419.640,3352.590,0.000,32323 UBS_LUSTFUEUB,D,9/28/2020,3396.240,3464.160,3396.240,0.000,32320 UBS_LUSTFUEUB,D,9/29/2020,3387.550,3455.300,3387.550,0.000,32089 UBS_LUSTFUEUB,D,9/30/2020,3389.630,3457.420,3389.630,0.000,32097 UBS_LUSTFUEUB,D,10/1/2020,3401.300,3469.330,3401.300,0.000,32101 UBS_LUSTFUEUB,D,10/2/2020,3395.990,3463.910,3395.990,0.000,32097 UBS_LUSTFUEUB,D,10/5/2020,3423.130,3491.590,3423.130,0.000,32100 UBS_LUSTFUEUB,D,10/6/2020,3419.660,3488.050,3419.660,0.000,32086 UBS_LUSTFUEUB,D,10/7/2020,3434.630,3503.320,3434.630,0.000,32087 UBS_LUSTFUEUB,D,10/8/2020,3458.520,3527.690,3458.520,0.000,32070 UBS_LUSTFUEUB,D,10/9/2020,3475.910,3545.430,3475.910,0.000,32060 UBS_LUSTFUEUB,D,10/12/2020,3494.970,3564.870,3494.970,0.000,32062 UBS_LUSTFUEUB,D,10/13/2020,3496.120,3566.040,3496.120,0.000,31976 UBS_LUSTFUEUB,D,10/14/2020,3490.860,3560.680,3490.860,0.000,31974 UBS_LUSTFUEUB,D,10/15/2020,3459.170,3528.350,3459.170,0.000,31982 UBS_LUSTFUEUB,D,10/16/2020,3477.870,3547.430,3477.870,0.000,31934 UBS_LUSTFUEUB,D,10/19/2020,3463.880,3533.160,3463.880,0.000,31941 UBS_LUSTFUEUB,D,10/20/2020,3457.400,3526.550,3457.400,0.000,31933 UBS_LUSTFUEUB,D,10/21/2020,3438.790,3507.570,3438.790,0.000,31933 UBS_LUSTFUEUB,D,10/22/2020,3436.730,3505.460,3436.730,0.000,31890 UBS_LUSTFUEUB,D,10/23/2020,3447.650,3516.600,3447.650,0.000,31888 UBS_LUSTFUEUB,D,10/27/2020,3392.780,3460.640,3392.780,0.000,31822 UBS_LUSTFUEUB,D,10/28/2020,3327.530,3394.080,3327.530,0.000,31826 UBS_LUSTFUEUB,D,10/29/2020,3333.990,3400.670,3333.990,0.000,31820 UBS_LUSTFUEUB,D,10/30/2020,3320.450,3386.860,3320.450,0.000,31814 UBS_LUSTFUEUB,D,11/2/2020,3351.990,3419.030,3351.990,0.000,31824 UBS_LUSTFUEUB,D,11/3/2020,3394.480,3462.370,3394.480,0.000,31779 UBS_LUSTFUEUB,D,11/4/2020,3456.100,3525.220,3456.100,0.000,31779 UBS_LUSTFUEUB,D,11/5/2020,3494.460,3564.350,3494.460,0.000,31778 UBS_LUSTFUEUB,D,11/6/2020,3495.130,3565.030,3495.130,0.000,31773 UBS_LUSTFUEUB,D,11/9/2020,3558.170,3629.330,3558.170,0.000,31769 UBS_LUSTFUEUB,D,11/10/2020,3563.490,3634.760,3563.490,0.000,31696 UBS_LUSTFUEUB,D,11/11/2020,3592.160,3664.000,3592.160,0.000,31713 UBS_LUSTFUEUB,D,11/12/2020,3574.060,3645.540,3574.060,0.000,31717 UBS_LUSTFUEUB,D,11/13/2020,3586.020,3657.740,3586.020,0.000,31708 UBS_LUSTFUEUB,D,11/17/2020,3611.030,3683.250,3611.030,0.000,31699 UBS_LUSTFUEUB,D,11/18/2020,3609.760,3681.960,3609.760,0.000,31675 UBS_LUSTFUEUB,D,11/19/2020,3606.260,3678.390,3606.260,0.000,31675 UBS_LUSTFUEUB,D,11/20/2020,3614.480,3686.770,3614.480,0.000,31629 UBS_LUSTFUEUB,D,11/23/2020,3618.580,3690.950,3618.580,0.000,31627 UBS_LUSTFUEUB,D,11/24/2020,3646.520,3719.450,3646.520,0.000,31629 UBS_LUSTFUEUB,D,11/25/2020,3650.260,3723.270,3650.260,0.000,31612 UBS_LUSTFUEUB,D,11/26/2020,3648.990,3721.970,3648.990,0.000,31606 UBS_LUSTFUEUB,D,11/27/2020,3657.220,3730.360,3657.220,0.000,31588 UBS_LUSTFUEUB,D,11/30/2020,3635.170,3707.870,3635.170,0.000,31577 UBS_LUSTFUEUB,D,12/1/2020,3654.010,3727.090,3654.010,0.000,31569 UBS_LUSTFUEUB,D,12/2/2020,3653.150,3726.210,3653.150,0.000,31507 UBS_LUSTFUEUB,D,12/3/2020,3661.380,3734.610,3661.380,0.000,31508 UBS_LUSTFUEUB,D,12/4/2020,3678.870,3752.450,3678.870,0.000,31497 UBS_LUSTFUEUB,D,12/7/2020,3673.090,3746.550,3673.090,0.000,31498 UBS_LUSTFUEUB,D,12/8/2020,3681.320,3754.950,3681.320,0.000,31472 UBS_LUSTFUEUB,D,12/9/2020,3678.650,3752.220,3678.650,0.000,31409 UBS_LUSTFUEUB,D,12/10/2020,3670.150,3743.550,3670.150,0.000,31409 UBS_LUSTFUEUB,D,12/11/2020,3659.280,3732.470,3659.280,0.000,31274 UBS_LUSTFUEUB,D,12/14/2020,3666.780,3740.120,3666.780,0.000,31297 UBS_LUSTFUEUB,D,12/15/2020,3678.590,3752.160,3678.590,0.000,31311 UBS_LUSTFUEUB,D,12/16/2020,3698.300,3772.270,3698.300,0.000,31261 UBS_LUSTFUEUB,D,12/17/2020,3708.600,3782.770,3708.600,0.000,31264 UBS_LUSTFUEUB,D,12/18/2020,3700.760,3774.780,3700.760,0.000,31162 UBS_LUSTFUEUB,D,12/21/2020,3663.470,3736.740,3663.470,0.000,31158 UBS_LUSTFUEUB,D,12/22/2020,3679.600,3753.190,3679.600,0.000,31160 UBS_LUSTFUEUB,D,12/23/2020,3696.820,3770.760,3696.820,0.000,31158 UBS_LUSTFUEUB,D,12/24/2020,3700.590,3774.600,3700.590,0.000,31145 UBS_LUSTFUEUB,D,12/28/2020,3712.940,3787.200,3712.940,0.000,31145 UBS_LUSTFUEUB,D,12/29/2020,3728.370,3802.940,3728.370,0.000,31151 UBS_LUSTFUEUB,D,12/30/2020,3726.260,3800.790,3726.260,0.000,31156 UBS_LUSTFUEUB,D,1/5/2021,3733.400,3808.070,3733.400,0.000,31249 UBS_LUSTFUEUB,D,1/6/2021,3758.020,3833.180,3758.020,0.000,31253 UBS_LUSTFUEUB,D,1/7/2021,3786.900,3862.640,3786.900,0.000,31253 UBS_LUSTFUEUB,D,1/8/2021,3805.910,3882.030,3805.910,0.000,31258 UBS_LUSTFUEUB,D,1/11/2021,3796.550,3872.480,3796.550,0.000,31262 UBS_LUSTFUEUB,D,1/12/2021,3807.590,3883.740,3807.590,0.000,31248 UBS_LUSTFUEUB,D,1/13/2021,3804.160,3880.240,3804.160,0.000,31335 UBS_LUSTFUEUB,D,1/14/2021,3820.170,3896.570,3820.170,0.000,31332 UBS_LUSTFUEUB,D,1/15/2021,3798.480,3874.450,3798.480,0.000,31317 UBS_LUSTFUEUB,D,1/18/2021,3801.660,3877.690,3801.660,0.000,31321 UBS_LUSTFUEUB,D,1/19/2021,3811.270,3887.500,3811.270,0.000,31328 UBS_LUSTFUEUB,D,1/20/2021,3838.190,3914.950,3838.190,0.000,31324 UBS_LUSTFUEUB,D,1/21/2021,3831.860,3908.500,3831.860,0.000,31325 UBS_LUSTFUEUB,D,1/22/2021,3825.270,3901.780,3825.270,0.000,31263 UBS_LUSTFUEUB,D,1/25/2021,3810.410,3886.620,3810.410,0.000,31266 UBS_LUSTFUEUB,D,1/26/2021,3812.260,3888.510,3812.260,0.000,31268 UBS_LUSTFUEUB,D,1/27/2021,3774.370,3849.860,3774.370,0.000,31269 UBS_LUSTFUEUB,D,1/28/2021,3769.900,3845.300,3769.900,0.000,31344 UBS_LUSTFUEUB,D,2/1/2021,3771.930,3847.370,3771.930,0.000,31327 UBS_LUSTFUEUB,D,2/2/2021,3813.410,3889.680,3813.410,0.000,31310 UBS_LUSTFUEUB,D,2/3/2021,3823.840,3900.320,3823.840,0.000,31309 UBS_LUSTFUEUB,D,2/4/2021,3846.010,3922.930,3846.010,0.000,31311 UBS_LUSTFUEUB,D,2/5/2021,3855.630,3932.740,3855.630,0.000,31244 UBS_LUSTFUEUB,D,2/8/2021,3867.750,3945.110,3867.750,0.000,31256 UBS_LUSTFUEUB,D,2/9/2021,3867.570,3944.920,3867.570,0.000,30977 UBS_LUSTFUEUB,D,2/10/2021,3865.500,3942.810,3865.500,0.000,30723 UBS_LUSTFUEUB,D,2/11/2021,3884.340,3962.030,3884.340,0.000,30456 UBS_LUSTFUEUB,D,2/12/2021,3900.690,3978.700,3900.690,0.000,30432 UBS_LUSTFUEUB,D,2/15/2021,3900.690,3978.700,3900.690,0.000,30432 UBS_LUSTFUEUB,D,2/16/2021,3918.350,3996.720,3918.350,0.000,30453 UBS_LUSTFUEUB,D,2/17/2021,3906.400,3984.530,3906.400,0.000,30433 UBS_LUSTFUEUB,D,2/18/2021,3884.560,3962.250,3884.560,0.000,30414 UBS_LUSTFUEUB,D,2/19/2021,3888.350,3966.120,3888.350,0.000,30430 UBS_LUSTFUEUB,D,2/22/2021,3863.500,3940.770,3863.500,0.000,30425 UBS_LUSTFUEUB,D,2/23/2021,3849.730,3926.720,3849.730,0.000,30470 UBS_LUSTFUEUB,D,2/24/2021,3862.910,3940.170,3862.910,0.000,30444 UBS_LUSTFUEUB,D,2/25/2021,3825.260,3901.770,3825.260,0.000,30451 UBS_LUSTFUEUB,D,2/26/2021,3796.330,3872.260,3796.330,0.000,30441 UBS_LUSTFUEUB,D,3/1/2021,3853.100,3930.160,3853.100,0.000,30441 UBS_LUSTFUEUB,D,3/2/2021,3848.950,3925.930,3848.950,0.000,30441 UBS_LUSTFUEUB,D,3/3/2021,3834.720,3911.410,3834.720,0.000,30438 UBS_LUSTFUEUB,D,3/4/2021,3807.060,3883.200,3807.060,0.000,30433 UBS_LUSTFUEUB,D,3/5/2021,3800.240,3876.240,3800.240,0.000,30432 UBS_LUSTFUEUB,D,3/8/2021,3829.490,3906.080,3829.490,0.000,30419 UBS_LUSTFUEUB,D,3/9/2021,3855.000,3932.100,3855.000,0.000,30429 UBS_LUSTFUEUB,D,3/10/2021,3866.660,3943.990,3866.660,0.000,30425 UBS_LUSTFUEUB,D,3/12/2021,3888.210,3965.970,3888.210,0.000,30385 UBS_LUSTFUEUB,D,3/15/2021,3897.990,3975.950,3897.990,0.000,30372 UBS_LUSTFUEUB,D,3/16/2021,3909.820,3988.020,3909.820,0.000,30377 UBS_LUSTFUEUB,D,3/18/2021,3900.770,3978.790,3900.770,0.000,30388 UBS_LUSTFUEUB,D,3/19/2021,3887.280,3965.030,3887.280,0.000,30395 UBS_LUSTFUEUB,D,3/22/2021,3887.050,3964.790,3887.050,0.000,30413 UBS_LUSTFUEUB,D,3/24/2021,3859.000,3936.180,3859.000,0.000,30374 UBS_LUSTFUEUB,D,3/25/2021,3867.710,3945.060,3867.710,0.000,30374 UBS_LUSTFUEUB,D,3/26/2021,3902.420,3980.470,3902.420,0.000,30379 UBS_LUSTFUEUB,D,3/29/2021,3900.430,3978.440,3900.430,0.000,30406 UBS_LUSTFUEUB,D,3/30/2021,3913.420,3991.690,3913.420,0.000,30394 UBS_LUSTFUEUB,D,3/31/2021,3916.860,3995.200,3916.860,0.000,30382 UBS_LUSTFUEUB,D,4/1/2021,3916.860,3995.200,3916.860,0.000,30382 UBS_LUSTFUEUB,D,4/2/2021,3916.860,3995.200,3916.860,0.000,30382 UBS_LUSTFUEUB,D,4/6/2021,3961.960,4041.200,3961.960,0.000,30382 UBS_LUSTFUEUB,D,4/7/2021,3957.450,4036.600,3957.450,0.000,30193 UBS_LUSTFUEUB,D,4/8/2021,3968.040,4047.400,3968.040,0.000,30186 UBS_LUSTFUEUB,D,4/9/2021,3971.920,4051.360,3971.920,0.000,30207 UBS_LUSTFUEUB,D,4/12/2021,3963.900,4043.180,3963.900,0.000,30207 UBS_LUSTFUEUB,D,4/13/2021,3968.320,4047.690,3968.320,0.000,30263 UBS_LUSTFUEUB,D,4/14/2021,3969.190,4048.570,3969.190,0.000,30313 UBS_LUSTFUEUB,D,4/15/2021,3986.520,4066.250,3986.520,0.000,30293 UBS_LUSTFUEUB,D,4/16/2021,4002.310,4082.360,4002.310,0.000,30275 UBS_LUSTFUEUB,D,4/19/2021,3990.350,4070.160,3990.350,0.000,30293 UBS_LUSTFUEUB,D,4/20/2021,3942.530,4021.380,3942.530,0.000,30229 UBS_LUSTFUEUB,D,4/21/2021,3958.540,4037.710,3958.540,0.000,30231 UBS_LUSTFUEUB,D,4/22/2021,3973.520,4052.990,3973.520,0.000,30244 UBS_LUSTFUEUB,D,4/23/2021,3981.300,4060.930,3981.300,0.000,30217 UBS_LUSTFUEUB,D,4/26/2021,3998.580,4078.550,3998.580,0.000,30178 UBS_LUSTFUEUB,D,4/27/2021,3985.880,4065.600,3985.880,0.000,30426 UBS_LUSTFUEUB,D,4/30/2021,3968.810,4048.190,3968.810,0.000,30438 UBS_LUSTFUEUB,D,5/3/2021,3941.720,4020.550,3941.720,0.000,30435 UBS_LUSTFUEUB,D,5/5/2021,3978.860,4058.440,3978.860,0.000,30437 UBS_LUSTFUEUB,D,5/6/2021,3980.120,4059.720,3980.120,0.000,30415 UBS_LUSTFUEUB,D,5/7/2021,4003.290,4083.360,4003.290,0.000,30405 UBS_LUSTFUEUB,D,5/10/2021,3991.990,4071.830,3991.990,0.000,30364 UBS_LUSTFUEUB,D,5/11/2021,3943.900,4022.780,3943.900,0.000,30381 UBS_LUSTFUEUB,D,5/12/2021,3919.250,3997.640,3919.250,0.000,30384 UBS_LUSTFUEUB,D,5/13/2021,3919.250,3997.640,3919.250,0.000,30384 UBS_LUSTFUEUB,D,5/14/2021,3959.960,4039.160,3959.960,0.000,30388 UBS_LUSTFUEUB,D,5/17/2021,3963.150,4042.410,3963.150,0.000,30393 UBS_LUSTFUEUB,D,5/18/2021,3962.550,4041.800,3962.550,0.000,30401 UBS_LUSTFUEUB,D,5/19/2021,3927.410,4005.960,3927.410,0.000,30412 UBS_LUSTFUEUB,D,5/20/2021,3957.590,4036.740,3957.590,0.000,30471 UBS_LUSTFUEUB,D,5/21/2021,3969.960,4049.360,3969.960,0.000,30463 UBS_LUSTFUEUB,D,5/24/2021,3969.960,4049.360,3969.960,0.000,30463 UBS_LUSTFUEUB,D,5/25/2021,3986.050,4065.770,3986.050,0.000,30466 UBS_LUSTFUEUB,D,5/26/2021,3990.830,4070.650,3990.830,0.000,30432 UBS_LUSTFUEUB,D,5/27/2021,3997.460,4077.410,3997.460,0.000,30434 UBS_LUSTFUEUB,D,5/28/2021,4018.170,4098.530,4018.170,0.000,30454 UBS_LUSTFUEUB,D,5/31/2021,4009.650,4089.840,4009.650,0.000,30440 UBS_LUSTFUEUB,D,6/1/2021,4014.660,4094.950,4014.660,0.000,30427 UBS_LUSTFUEUB,D,6/2/2021,4029.330,4109.920,4029.330,0.000,30339 UBS_LUSTFUEUB,D,6/3/2021,4026.660,4107.190,4026.660,0.000,30327 UBS_LUSTFUEUB,D,6/4/2021,4036.290,4117.020,4036.290,0.000,30370 UBS_LUSTFUEUB,D,6/7/2021,4040.830,4121.650,4040.830,0.000,30370 UBS_LUSTFUEUB,D,6/8/2021,4043.170,4124.030,4043.170,0.000,30372 UBS_LUSTFUEUB,D,6/9/2021,4039.940,4120.740,4039.940,0.000,30362 UBS_LUSTFUEUB,D,6/10/2021,4047.200,4128.140,4047.200,0.000,30365 UBS_LUSTFUEUB,D,6/11/2021,4063.330,4144.600,4063.330,0.000,30367 UBS_LUSTFUEUB,D,6/14/2021,4068.130,4149.490,4068.130,0.000,30362 UBS_LUSTFUEUB,D,6/15/2021,4070.390,4151.800,4070.390,0.000,30359 UBS_LUSTFUEUB,D,6/16/2021,4068.790,4150.170,4068.790,0.000,30408 UBS_LUSTFUEUB,D,6/18/2021,4068.790,4150.170,4036.470,0.000,30452 UBS_LUSTFUEUB,D,6/21/2021,4068.790,4150.170,4036.470,0.000,30452 UBS_LUSTFUEUB,D,6/22/2021,4059.320,4140.510,4059.320,0.000,30457 UBS_LUSTFUEUB,D,6/24/2021,4081.300,4162.930,4081.300,0.000,30447 UBS_LUSTFUEUB,D,6/28/2021,4072.070,4153.510,4072.070,0.000,30433 UBS_LUSTFUEUB,D,6/30/2021,4065.660,4146.970,4065.660,0.000,30437 UBS_LUSTFUEUB,D,7/1/2021,4070.780,4152.200,4070.780,0.000,30429 UBS_LUSTFUEUB,D,7/2/2021,4078.310,4159.880,4078.310,0.000,30422 UBS_LUSTFUEUB,D,7/5/2021,4080.850,4162.470,4080.850,0.000,30388 UBS_LUSTFUEUB,D,7/6/2021,4068.610,4149.980,4068.610,0.000,30387 UBS_LUSTFUEUB,D,7/7/2021,4076.860,4158.400,4076.860,0.000,30381 UBS_LUSTFUEUB,D,7/8/2021,4029.500,4110.090,4029.500,0.000,30380 UBS_LUSTFUEUB,D,7/9/2021,4061.430,4142.660,4061.430,0.000,30382 UBS_LUSTFUEUB,D,7/12/2021,4081.120,4162.740,4081.120,0.000,30365 UBS_LUSTFUEUB,D,7/13/2021,4083.120,4164.780,4083.120,0.000,30346 UBS_LUSTFUEUB,D,7/15/2021,4065.410,4146.720,4065.410,0.000,30364 UBS_LUSTFUEUB,D,7/16/2021,4040.260,4121.070,4040.260,0.000,30721 UBS_LUSTFUEUB,D,7/19/2021,3982.030,4061.670,3982.030,0.000,30724 UBS_LUSTFUEUB,D,7/20/2021,4002.680,4082.730,4002.680,0.000,30734 UBS_LUSTFUEUB,D,7/21/2021,4038.910,4119.690,4038.910,0.000,30753 UBS_LUSTFUEUB,D,7/22/2021,4051.110,4132.130,4051.110,0.000,30767 UBS_LUSTFUEUB,D,7/23/2021,4070.940,4152.360,4070.940,0.000,30767 UBS_LUSTFUEUB,D,7/26/2021,4061.700,4142.930,4061.700,0.000,30767 UBS_LUSTFUEUB,D,7/27/2021,4042.050,4122.890,4042.050,0.000,30771 UBS_LUSTFUEUB,D,7/28/2021,4060.100,4141.300,4060.100,0.000,30779 UBS_LUSTFUEUB,D,7/29/2021,4072.120,4153.560,4072.120,0.000,30780 UBS_LUSTFUEUB,D,7/30/2021,4065.850,4147.170,4065.850,0.000,30775 UBS_LUSTFUEUB,D,8/2/2021,4072.590,4154.040,4072.590,0.000,30882 UBS_LUSTFUEUB,D,8/3/2021,4085.110,4166.810,4085.110,0.000,30884 UBS_LUSTFUEUB,D,8/4/2021,4090.700,4172.510,4090.700,0.000,30924 UBS_LUSTFUEUB,D,8/5/2021,4103.190,4185.250,4103.190,0.000,30915 UBS_LUSTFUEUB,D,8/6/2021,4116.250,4198.580,4116.250,0.000,30886 UBS_LUSTFUEUB,D,8/9/2021,4119.410,4201.800,4119.410,0.000,30916 UBS_LUSTFUEUB,D,8/10/2021,4126.950,4209.490,4126.950,0.000,30927 UBS_LUSTFUEUB,D,8/11/2021,4131.140,4213.760,4131.140,0.000,30918 UBS_LUSTFUEUB,D,8/12/2021,4137.950,4220.710,4137.950,0.000,30695 UBS_LUSTFUEUB,D,8/13/2021,4136.780,4219.520,4136.780,0.000,30669 UBS_LUSTFUEUB,D,8/16/2021,4117.050,4199.390,4117.050,0.000,30669 UBS_LUSTFUEUB,D,8/17/2021,4113.300,4195.570,4113.300,0.000,30726 UBS_LUSTFUEUB,D,8/18/2021,4109.240,4191.420,4109.240,0.000,30728 UBS_LUSTFUEUB,D,8/19/2021,4074.270,4155.760,4074.270,0.000,30734 UBS_LUSTFUEUB,D,8/20/2021,4084.070,4165.750,4084.070,0.000,30722 UBS_LUSTFUEUB,D,8/23/2021,4111.380,4193.610,4111.380,0.000,30769 UBS_LUSTFUEUB,D,8/24/2021,4120.350,4202.760,4120.350,0.000,30782 UBS_LUSTFUEUB,D,8/25/2021,4125.550,4208.060,4125.550,0.000,30784 UBS_LUSTFUEUB,D,8/26/2021,4116.220,4198.540,4116.220,0.000,30794 UBS_LUSTFUEUB,D,8/27/2021,4129.180,4211.760,4129.180,0.000,30795 UBS_LUSTFUEUB,D,8/30/2021,4139.150,4221.930,4139.150,0.000,30806 UBS_LUSTFUEUB,D,8/31/2021,4141.220,4224.040,4141.220,0.000,30816 UBS_LUSTFUEUB,D,9/1/2021,4149.370,4232.360,4149.370,0.000,30836 UBS_LUSTFUEUB,D,9/2/2021,4161.070,4244.290,4161.070,0.000,30874 UBS_LUSTFUEUB,D,9/3/2021,4159.990,4243.190,4159.990,0.000,30874 UBS_LUSTFUEUB,D,9/6/2021,4176.230,4259.750,4176.230,0.000,30880 UBS_LUSTFUEUB,D,9/7/2021,4171.010,4254.430,4171.010,0.000,30877 UBS_LUSTFUEUB,D,9/9/2021,4149.900,4232.900,4149.900,0.000,30866 UBS_LUSTFUEUB,D,9/10/2021,4149.380,4232.370,4149.380,0.000,30862 UBS_LUSTFUEUB,D,9/13/2021,4151.330,4234.360,4151.330,0.000,31009 UBS_LUSTFUEUB,D,9/14/2021,4148.430,4231.400,4148.430,0.000,31000 UBS_LUSTFUEUB,D,9/15/2021,4141.690,4224.520,4141.690,0.000,30998 UBS_LUSTFUEUB,D,9/16/2021,4148.990,4231.970,4148.990,0.000,30995 UBS_LUSTFUEUB,D,9/17/2021,4126.980,4209.520,4126.980,0.000,30965 UBS_LUSTFUEUB,D,9/20/2021,4076.400,4157.930,4076.400,0.000,30981 UBS_LUSTFUEUB,D,9/21/2021,4090.760,4172.580,4090.760,0.000,30931 UBS_LUSTFUEUB,D,9/22/2021,4116.210,4198.530,4116.210,0.000,30981 UBS_LUSTFUEUB,D,9/23/2021,4141.910,4224.750,4141.910,0.000,30993 UBS_LUSTFUEUB,D,9/24/2021,4136.700,4219.430,4136.700,0.000,31015 UBS_LUSTFUEUB,D,9/27/2021,4130.800,4213.420,4130.800,0.000,31030 UBS_LUSTFUEUB,D,9/28/2021,4068.070,4149.430,4068.070,0.000,31027 UBS_LUSTFUEUB,D,9/29/2021,4072.350,4153.800,4072.350,0.000,31019 UBS_LUSTFUEUB,D,9/30/2021,4063.710,4144.980,4063.710,0.000,31032 UBS_LUSTFUEUB,D,10/1/2021,4057.220,4138.360,4057.220,0.000,31032 UBS_LUSTFUEUB,D,10/4/2021,4029.680,4110.270,4029.680,0.000,31033 UBS_LUSTFUEUB,D,10/5/2021,4057.520,4138.670,4057.520,0.000,31030 UBS_LUSTFUEUB,D,10/6/2021,4038.810,4119.590,4038.810,0.000,31030 UBS_LUSTFUEUB,D,10/8/2021,4077.980,4159.540,4077.980,0.000,31015 UBS_LUSTFUEUB,D,10/11/2021,4074.200,4155.680,4074.200,0.000,30987 UBS_LUSTFUEUB,D,10/12/2021,4068.010,4149.370,4068.010,0.000,31017 UBS_LUSTFUEUB,D,10/13/2021,4081.380,4163.010,4081.380,0.000,31022 UBS_LUSTFUEUB,D,10/15/2021,4145.320,4228.230,4145.320,0.000,31086 UBS_LUSTFUEUB,D,10/18/2021,4138.970,4221.750,4138.970,0.000,31108 UBS_LUSTFUEUB,D,10/19/2021,4152.730,4235.780,4152.730,0.000,31042 UBS_LUSTFUEUB,D,10/21/2021,4157.740,4240.890,4157.740,0.000,30986 UBS_LUSTFUEUB,D,10/22/2021,4163.100,4246.360,4163.100,0.000,30998 UBS_LUSTFUEUB,D,10/25/2021,4170.360,4253.770,4170.360,0.000,30964 UBS_LUSTFUEUB,D,10/27/2021,4167.510,4250.860,4167.510,0.000,31054 UBS_LUSTFUEUB,D,10/28/2021,4169.500,4252.890,4169.500,0.000,31099 UBS_LUSTFUEUB,D,10/29/2021,4178.200,4261.760,4178.200,0.000,31102 UBS_LUSTFUEUB,D,11/2/2021,4204.110,4288.190,4204.110,0.000,31068 UBS_LUSTFUEUB,D,11/3/2021,4211.650,4295.880,4211.650,0.000,31054 UBS_LUSTFUEUB,D,11/4/2021,4228.910,4313.490,4228.910,0.000,31110 UBS_LUSTFUEUB,D,11/5/2021,4233.290,4317.960,4233.290,0.000,30876 UBS_LUSTFUEUB,D,11/8/2021,4236.680,4321.410,4236.680,0.000,30876 UBS_LUSTFUEUB,D,11/9/2021,4232.600,4317.250,4232.600,0.000,30846 UBS_LUSTFUEUB,D,11/10/2021,4216.130,4300.450,4216.130,0.000,30842 UBS_LUSTFUEUB,D,11/11/2021,4227.880,4312.440,4227.880,0.000,30819 UBS_LUSTFUEUB,D,11/12/2021,4244.490,4329.380,4244.490,0.000,30821 UBS_LUSTFUEUB,D,11/15/2021,4256.410,4341.540,4256.410,0.000,30837 UBS_LUSTFUEUB,D,11/16/2021,4265.990,4351.310,4265.990,0.000,31043 UBS_LUSTFUEUB,D,11/17/2021,4257.810,4342.970,4257.810,0.000,31023 UBS_LUSTFUEUB,D,11/18/2021,4246.590,4331.520,4246.590,0.000,31036 UBS_LUSTFUEUB,D,11/19/2021,4240.220,4325.020,4240.220,0.000,31088 UBS_LUSTFUEUB,D,11/22/2021,4219.150,4303.530,4219.150,0.000,31095 UBS_LUSTFUEUB,D,11/23/2021,4185.640,4269.350,4185.640,0.000,31027 UBS_LUSTFUEUB,D,11/24/2021,4183.650,4267.320,4183.650,0.000,31014 UBS_LUSTFUEUB,D,11/25/2021,4188.360,4272.130,4188.360,0.000,31019 UBS_LUSTFUEUB,D,11/26/2021,4106.180,4188.300,4106.180,0.000,31042 UBS_LUSTFUEUB,D,11/29/2021,4125.680,4208.190,4125.680,0.000,31088 UBS_LUSTFUEUB,D,11/30/2021,4075.560,4157.070,4075.560,0.000,31087 UBS_LUSTFUEUB,D,12/1/2021,4087.250,4169.000,4087.250,0.000,31103 UBS_LUSTFUEUB,D,12/2/2021,4081.090,4162.710,4081.090,0.000,31102 UBS_LUSTFUEUB,D,12/3/2021,4055.000,4136.100,4055.000,0.000,31132 UBS_LUSTFUEUB,D,12/6/2021,4080.840,4162.460,4080.840,0.000,31135 UBS_LUSTFUEUB,D,12/7/2021,4162.220,4245.460,4162.220,0.000,31141 UBS_LUSTFUEUB,D,12/8/2021,4158.640,4241.810,4158.640,0.000,31157 UBS_LUSTFUEUB,D,12/9/2021,4141.420,4224.250,4141.420,0.000,31200 UBS_LUSTFUEUB,D,12/10/2021,4140.540,4223.350,4140.540,0.000,31228 UBS_LUSTFUEUB,D,12/13/2021,4125.770,4208.290,4125.770,0.000,31171 UBS_LUSTFUEUB,D,12/14/2021,4093.850,4175.730,4093.850,0.000,31189 UBS_LUSTFUEUB,D,12/15/2021,4119.370,4201.760,4119.370,0.000,31136 UBS_LUSTFUEUB,D,12/16/2021,4126.280,4208.810,4126.280,0.000,31138 UBS_LUSTFUEUB,D,12/17/2021,4096.280,4178.210,4096.280,0.000,31176 UBS_LUSTFUEUB,D,12/20/2021,4056.360,4137.490,4056.360,0.000,31184 UBS_LUSTFUEUB,D,12/21/2021,4109.840,4192.040,4109.840,0.000,31180 UBS_LUSTFUEUB,D,12/22/2021,4137.970,4220.730,4137.970,0.000,31199 UBS_LUSTFUEUB,D,12/23/2021,4164.890,4248.190,4164.890,0.000,31200 UBS_LUSTFUEUB,D,12/24/2021,4162.930,4246.190,4162.930,0.000,31211 UBS_LUSTFUEUB,D,12/27/2021,4189.200,4272.980,4189.200,0.000,31211 UBS_LUSTFUEUB,D,12/28/2021,4195.580,4279.490,4195.580,0.000,31244 UBS_LUSTFUEUB,D,12/29/2021,4193.160,4277.020,4193.160,0.000,31244 UBS_LUSTFUEUB,D,12/30/2021,4192.910,4276.770,4192.910,0.000,31244 UBS_LUSTFUEUB,D,1/3/2022,4194.260,4278.150,4194.260,0.000,31256 UBS_LUSTFUEUB,D,1/5/2022,4164.890,4248.190,4164.890,0.000,31262 UBS_LUSTFUEUB,D,1/6/2022,4130.840,4213.460,4130.840,0.000,31174 UBS_LUSTFUEUB,D,1/7/2022,4113.390,4195.660,4113.390,0.000,31175 UBS_LUSTFUEUB,D,1/10/2022,4080.430,4162.040,4080.430,0.000,31176 UBS_LUSTFUEUB,D,1/11/2022,4103.900,4185.980,4103.900,0.000,31170 UBS_LUSTFUEUB,D,1/12/2022,4122.460,4204.910,4122.460,0.000,31193 UBS_LUSTFUEUB,D,1/14/2022,4065.890,4147.210,4065.890,0.000,31217 UBS_LUSTFUEUB,D,1/17/2022,4076.260,4157.790,4076.260,0.000,31223 UBS_LUSTFUEUB,D,1/18/2022,4031.980,4112.620,4031.980,0.000,31283 UBS_LUSTFUEUB,D,1/19/2022,4012.550,4092.800,4012.550,0.000,31285 UBS_LUSTFUEUB,D,1/20/2022,4011.820,4092.060,4011.820,0.000,31282 UBS_LUSTFUEUB,D,1/21/2022,3960.800,4040.020,3960.800,0.000,31233 UBS_LUSTFUEUB,D,1/24/2022,3897.670,3975.620,3897.670,0.000,31266 UBS_LUSTFUEUB,D,1/25/2022,3868.180,3945.540,3868.180,0.000,31272 UBS_LUSTFUEUB,D,1/26/2022,3890.860,3968.680,3890.860,0.000,31123 UBS_LUSTFUEUB,D,1/27/2022,3873.930,3951.410,3873.930,0.000,31112 UBS_LUSTFUEUB,D,1/28/2022,3882.330,3959.980,3882.330,0.000,31169 UBS_LUSTFUEUB,D,1/31/2022,3932.840,4011.500,3932.840,0.000,31174 UBS_LUSTFUEUB,D,2/1/2022,3963.530,4042.800,3963.530,0.000,31175 UBS_LUSTFUEUB,D,2/2/2022,3980.440,4060.050,3980.440,0.000,31183 UBS_LUSTFUEUB,D,2/3/2022,3916.580,3994.910,3916.580,0.000,31192 UBS_LUSTFUEUB,D,2/4/2022,3896.790,3974.730,3896.790,0.000,31194 UBS_LUSTFUEUB,D,2/7/2022,3901.960,3980.000,3901.960,0.000,31195 UBS_LUSTFUEUB,D,2/8/2022,3910.050,3988.250,3910.050,0.000,31240 UBS_LUSTFUEUB,D,2/9/2022,3964.860,4044.160,3964.860,0.000,31254 UBS_LUSTFUEUB,D,2/10/2022,3944.340,4023.230,3944.340,0.000,31272 UBS_LUSTFUEUB,D,2/11/2022,3898.140,3976.100,3898.140,0.000,31274 UBS_LUSTFUEUB,D,2/14/2022,3858.270,3935.440,3858.270,0.000,31242 UBS_LUSTFUEUB,D,2/15/2022,3906.750,3984.890,3906.750,0.000,31254 UBS_LUSTFUEUB,D,2/16/2022,3907.640,3985.790,3907.640,0.000,31199 UBS_LUSTFUEUB,D,2/17/2022,3869.060,3946.440,3869.060,0.000,31169 UBS_LUSTFUEUB,D,2/18/2022,3844.760,3921.660,3844.760,0.000,31199 UBS_LUSTFUEUB,D,2/21/2022,3818.420,3894.790,3818.420,0.000,31214 UBS_LUSTFUEUB,D,2/22/2022,3793.850,3869.730,3793.850,0.000,31217 UBS_LUSTFUEUB,D,2/23/2022,3776.300,3851.830,3776.300,0.000,31197 UBS_LUSTFUEUB,D,2/24/2022,3740.230,3815.030,3740.230,0.000,31162 UBS_LUSTFUEUB,D,2/25/2022,3805.550,3881.660,3805.550,0.000,31100 UBS_LUSTFUEUB,D,2/28/2022,3796.810,3872.750,3796.810,0.000,31046 UBS_LUSTFUEUB,D,3/1/2022,3745.160,3820.060,3745.160,0.000,31009 UBS_LUSTFUEUB,D,3/2/2022,3773.820,3849.300,3773.820,0.000,30974 UBS_LUSTFUEUB,D,3/4/2022,3655.650,3728.760,3655.650,0.000,30971 UBS_LUSTFUEUB,D,3/7/2022,3590.740,3662.550,3590.740,0.000,30958 UBS_LUSTFUEUB,D,3/8/2022,3565.390,3636.700,3565.390,0.000,30948 UBS_LUSTFUEUB,D,3/9/2022,3677.400,3750.950,3677.400,0.000,30948 UBS_LUSTFUEUB,D,3/10/2022,3645.920,3718.840,3645.920,0.000,30924 UBS_LUSTFUEUB,D,3/11/2022,3640.410,3713.220,3640.410,0.000,30880 UBS_LUSTFUEUB,D,3/14/2022,3644.850,3717.750,3644.850,0.000,30877 UBS_LUSTFUEUB,D,3/15/2022,3659.560,3732.750,3659.560,0.000,30909 UBS_LUSTFUEUB,D,3/16/2022,3748.120,3823.080,3748.120,0.000,30894 UBS_LUSTFUEUB,D,3/17/2022,3769.270,3844.660,3769.270,0.000,30898 UBS_LUSTFUEUB,D,3/18/2022,3804.010,3880.090,3804.010,0.000,30866 UBS_LUSTFUEUB,D,3/21/2022,3789.440,3865.230,3789.440,0.000,30873 UBS_LUSTFUEUB,D,3/22/2022,3816.080,3892.400,3816.080,0.000,30873 UBS_LUSTFUEUB,D,3/23/2022,3786.970,3862.710,3786.970,0.000,30875 UBS_LUSTFUEUB,D,3/25/2022,3793.360,3869.230,3793.360,0.000,30898 UBS_LUSTFUEUB,D,3/28/2022,3808.870,3885.050,3808.870,0.000,30887 UBS_LUSTFUEUB,D,3/29/2022,3866.700,3944.030,3866.700,0.000,30883 UBS_LUSTFUEUB,D,3/30/2022,3847.430,3924.380,3847.430,0.000,30896 UBS_LUSTFUEUB,D,3/31/2022,3819.440,3895.830,3819.440,0.000,30876 UBS_LUSTFUEUB,D,4/1/2022,3826.840,3903.380,3826.840,0.000,30868 UBS_LUSTFUEUB,D,4/4/2022,3839.970,3916.770,3839.970,0.000,30870 UBS_LUSTFUEUB,D,4/5/2022,3823.900,3900.380,3823.900,0.000,30775 UBS_LUSTFUEUB,D,4/6/2022,3780.650,3856.260,3780.650,0.000,30776 UBS_LUSTFUEUB,D,4/7/2022,3773.600,3849.070,3773.600,0.000,30776 UBS_LUSTFUEUB,D,4/11/2022,3756.360,3831.490,3756.360,0.000,30800 UBS_LUSTFUEUB,D,4/12/2022,3747.760,3822.720,3747.760,0.000,30796 UBS_LUSTFUEUB,D,4/13/2022,3760.440,3835.650,3760.440,0.000,30769 UBS_LUSTFUEUB,D,4/14/2022,3755.530,3830.640,3755.530,0.000,30741 UBS_LUSTFUEUB,D,4/19/2022,3753.700,3828.770,3753.700,0.000,30764 UBS_LUSTFUEUB,D,4/22/2022,3714.200,3788.480,3714.200,0.000,30614 UBS_LUSTFUEUB,D,4/25/2022,3692.690,3766.540,3692.690,0.000,30481 UBS_LUSTFUEUB,D,4/26/2022,3653.950,3727.030,3653.950,0.000,30468 UBS_LUSTFUEUB,D,4/27/2022,3655.730,3728.840,3655.730,0.000,30458 UBS_LUSTFUEUB,D,4/29/2022,3671.270,3744.700,3671.270,0.000,30468 UBS_LUSTFUEUB,D,5/2/2022,3653.480,3726.550,3653.480,0.000,30466 UBS_LUSTFUEUB,D,5/3/2022,3663.210,3736.470,3663.210,0.000,30470 UBS_LUSTFUEUB,D,5/4/2022,3673.570,3747.040,3673.570,0.000,30469 UBS_LUSTFUEUB,D,5/5/2022,3628.500,3701.070,3628.500,0.000,30408 UBS_LUSTFUEUB,D,5/6/2022,3577.220,3648.760,3577.220,0.000,30407 UBS_LUSTFUEUB,D,5/10/2022,3501.930,3571.970,3501.930,0.000,30414 UBS_LUSTFUEUB,D,5/11/2022,3515.440,3585.750,3515.440,0.000,30370 UBS_LUSTFUEUB,D,5/12/2022,3501.700,3571.730,3501.700,0.000,30305 UBS_LUSTFUEUB,D,5/13/2022,3565.690,3637.000,3565.690,0.000,30219 UBS_LUSTFUEUB,D,5/16/2022,3558.640,3629.810,3558.640,0.000,30200 UBS_LUSTFUEUB,D,5/17/2022,3595.240,3667.140,3595.240,0.000,30201 UBS_LUSTFUEUB,D,5/18/2022,3543.810,3614.690,3543.810,0.000,30194 UBS_LUSTFUEUB,D,5/19/2022,3520.190,3590.590,3520.190,0.000,30194 UBS_LUSTFUEUB,D,5/20/2022,3539.290,3610.080,3539.290,0.000,30191 UBS_LUSTFUEUB,D,5/23/2022,3574.920,3646.420,3574.920,0.000,30169 UBS_LUSTFUEUB,D,5/24/2022,3546.230,3617.150,3546.230,0.000,30154 UBS_LUSTFUEUB,D,5/25/2022,3562.430,3633.680,3562.430,0.000,30155 UBS_LUSTFUEUB,D,5/27/2022,3643.320,3716.190,3643.320,0.000,30161 UBS_LUSTFUEUB,D,5/30/2022,3655.430,3728.540,3655.430,0.000,30168 UBS_LUSTFUEUB,D,5/31/2022,3641.670,3714.500,3641.670,0.000,30169 UBS_LUSTFUEUB,D,6/1/2022,3616.130,3688.450,3616.130,0.000,30157 UBS_LUSTFUEUB,D,6/2/2022,3646.030,3718.950,3646.030,0.000,30152 UBS_LUSTFUEUB,D,6/3/2022,3631.080,3703.700,3631.080,0.000,30033 UBS_LUSTFUEUB,D,6/7/2022,3646.940,3719.880,3646.940,0.000,30037 UBS_LUSTFUEUB,D,6/8/2022,3625.930,3698.450,3625.930,0.000,29988 UBS_LUSTFUEUB,D,6/10/2022,3503.330,3573.400,3503.330,0.000,29991 UBS_LUSTFUEUB,D,6/13/2022,3415.040,3483.340,3415.040,0.000,29992 UBS_LUSTFUEUB,D,6/14/2022,3388.640,3456.410,3388.640,0.000,29992 UBS_LUSTFUEUB,D,6/15/2022,3423.240,3491.700,3423.240,0.000,29977 UBS_LUSTFUEUB,D,6/16/2022,3346.780,3413.720,3346.780,0.000,30008 UBS_LUSTFUEUB,D,6/17/2022,3355.990,3423.110,3355.990,0.000,30003 UBS_LUSTFUEUB,D,6/20/2022,3361.700,3428.930,3361.700,0.000,30003 UBS_LUSTFUEUB,D,6/21/2022,3393.690,3461.560,3393.690,0.000,30001 UBS_LUSTFUEUB,D,6/22/2022,3383.530,3451.200,3383.530,0.000,29999 UBS_LUSTFUEUB,D,6/24/2022,3449.380,3518.370,3449.380,0.000,29993 UBS_LUSTFUEUB,D,6/27/2022,3456.980,3526.120,3456.980,0.000,29746 UBS_LUSTFUEUB,D,6/28/2022,3440.330,3509.140,3440.330,0.000,29745 UBS_LUSTFUEUB,D,6/29/2022,3419.950,3488.350,3419.950,0.000,29746 UBS_LUSTFUEUB,D,6/30/2022,3389.420,3457.210,3389.420,0.000,29743 UBS_LUSTFUEUB,D,7/1/2022,3402.900,3470.960,3402.900,0.000,29743 UBS_LUSTFUEUB,D,7/4/2022,3399.450,3467.440,3399.450,0.000,29746 UBS_LUSTFUEUB,D,7/5/2022,3388.900,3456.680,3388.900,0.000,29648 UBS_LUSTFUEUB,D,7/6/2022,3405.350,3473.460,3405.350,0.000,29646 UBS_LUSTFUEUB,D,7/7/2022,3441.900,3510.740,3441.900,0.000,29556 UBS_LUSTFUEUB,D,7/8/2022,3446.970,3515.910,3446.970,0.000,29543 UBS_LUSTFUEUB,D,7/11/2022,3429.200,3497.780,3429.200,0.000,29529 UBS_LUSTFUEUB,D,7/12/2022,3417.490,3485.840,3417.490,0.000,29516 UBS_LUSTFUEUB,D,7/13/2022,3400.790,3468.810,3400.790,0.000,29513 UBS_LUSTFUEUB,D,7/14/2022,3370.130,3437.530,3370.130,0.000,29526 UBS_LUSTFUEUB,D,7/15/2022,3410.500,3478.710,3410.500,0.000,29493 UBS_LUSTFUEUB,D,7/18/2022,3423.070,3491.530,3423.070,0.000,29507 UBS_LUSTFUEUB,D,7/19/2022,3465.800,3535.120,3465.800,0.000,29508 UBS_LUSTFUEUB,D,7/20/2022,3479.860,3549.460,3479.860,0.000,29510 UBS_LUSTFUEUB,D,7/21/2022,3502.330,3572.380,3502.330,0.000,29505 UBS_LUSTFUEUB,D,7/22/2022,3503.330,3573.400,3503.330,0.000,29509 UBS_LUSTFUEUB,D,7/25/2022,3498.990,3568.970,3498.990,0.000,29510 UBS_LUSTFUEUB,D,7/26/2022,3487.350,3557.100,3487.350,0.000,29505 UBS_LUSTFUEUB,D,7/27/2022,3520.550,3590.960,3520.550,0.000,29518 UBS_LUSTFUEUB,D,7/28/2022,3550.890,3621.910,3550.890,0.000,29519 UBS_LUSTFUEUB,D,7/29/2022,3581.950,3653.590,3581.950,0.000,29518 UBS_LUSTFUEUB,D,8/1/2022,3579.990,3651.590,3579.990,0.000,29520 UBS_LUSTFUEUB,D,8/2/2022,3565.590,3636.900,3565.590,0.000,29506 UBS_LUSTFUEUB,D,8/3/2022,3590.540,3662.350,3590.540,0.000,29507 UBS_LUSTFUEUB,D,8/4/2022,3603.840,3675.920,3603.840,0.000,29509 UBS_LUSTFUEUB,D,8/5/2022,3587.990,3659.750,3587.990,0.000,29493 UBS_LUSTFUEUB,D,8/8/2022,3596.980,3668.920,3596.980,0.000,29203 UBS_LUSTFUEUB,D,8/9/2022,3579.150,3650.730,3579.150,0.000,28789 UBS_LUSTFUEUB,D,8/10/2022,3615.420,3687.730,3615.420,0.000,28534 UBS_LUSTFUEUB,D,8/11/2022,3621.500,3693.930,3621.500,0.000,28533 UBS_LUSTFUEUB,D,8/12/2022,3642.530,3715.380,3642.530,0.000,28533 UBS_LUSTFUEUB,D,8/16/2022,3656.170,3729.290,3656.170,0.000,28508 UBS_LUSTFUEUB,D,8/17/2022,3628.280,3700.850,3628.280,0.000,28502 UBS_LUSTFUEUB,D,8/18/2022,3634.200,3706.880,3634.200,0.000,28528 UBS_LUSTFUEUB,D,8/19/2022,3606.140,3678.260,3606.140,0.000,28532 UBS_LUSTFUEUB,D,8/22/2022,3556.810,3627.950,3556.810,0.000,28532 UBS_LUSTFUEUB,D,8/23/2022,3542.750,3613.610,3542.750,0.000,28533 UBS_LUSTFUEUB,D,8/24/2022,3551.100,3622.120,3551.100,0.000,28535 UBS_LUSTFUEUB,D,8/25/2022,3572.850,3644.310,3572.850,0.000,28528 UBS_LUSTFUEUB,D,8/26/2022,3517.010,3587.350,3517.010,0.000,28512 UBS_LUSTFUEUB,D,8/29/2022,3487.420,3557.170,3487.420,0.000,28512 UBS_LUSTFUEUB,D,8/30/2022,3484.960,3554.660,3484.960,0.000,28504 UBS_LUSTFUEUB,D,8/31/2022,3455.420,3524.530,3455.420,0.000,28494 UBS_LUSTFUEUB,D,9/1/2022,3426.130,3494.650,3426.130,0.000,28494 UBS_LUSTFUEUB,D,9/2/2022,3443.320,3512.190,3443.320,0.000,28499 UBS_LUSTFUEUB,D,9/5/2022,3433.630,3502.300,3433.630,0.000,28499 UBS_LUSTFUEUB,D,9/6/2022,3422.750,3491.210,3422.750,0.000,28496 UBS_LUSTFUEUB,D,9/7/2022,3439.440,3508.230,3439.440,0.000,28512 UBS_LUSTFUEUB,D,9/8/2022,3461.500,3530.730,3461.500,0.000,28512 UBS_LUSTFUEUB,D,9/9/2022,3500.800,3570.820,3500.800,0.000,28512 UBS_LUSTFUEUB,D,9/12/2022,3533.310,3603.980,3533.310,0.000,28510 UBS_LUSTFUEUB,D,9/13/2022,3475.110,3544.610,3475.110,0.000,28541 UBS_LUSTFUEUB,D,9/14/2022,3456.240,3525.360,3456.240,0.000,28536 UBS_LUSTFUEUB,D,9/15/2022,3437.900,3506.660,3437.900,0.000,28537 UBS_LUSTFUEUB,D,9/16/2022,3401.960,3470.000,3401.960,0.000,28509 UBS_LUSTFUEUB,D,9/19/2022,3404.520,3472.610,3404.520,0.000,28495 UBS_LUSTFUEUB,D,9/20/2022,3376.990,3444.530,3376.990,0.000,28485 UBS_LUSTFUEUB,D,9/21/2022,3373.340,3440.810,3373.340,0.000,28462 UBS_LUSTFUEUB,D,9/22/2022,3327.150,3393.690,3327.150,0.000,28463 UBS_LUSTFUEUB,D,9/23/2022,3284.480,3350.170,3284.480,0.000,28452 UBS_LUSTFUEUB,D,9/26/2022,3257.830,3322.990,3257.830,0.000,28440 UBS_LUSTFUEUB,D,9/27/2022,3253.660,3318.730,3253.660,0.000,28420 UBS_LUSTFUEUB,D,9/28/2022,3270.580,3335.990,3270.580,0.000,28424 UBS_LUSTFUEUB,D,9/29/2022,3236.800,3301.540,3236.800,0.000,28429 UBS_LUSTFUEUB,D,9/30/2022,3243.100,3307.960,3243.100,0.000,28440 UBS_LUSTFUEUB,D,10/3/2022,3274.650,3340.140,3274.650,0.000,28435 UBS_LUSTFUEUB,D,10/5/2022,3347.620,3414.570,3347.620,0.000,28426 UBS_LUSTFUEUB,D,10/6/2022,3336.690,3403.420,3336.690,0.000,28394 UBS_LUSTFUEUB,D,10/7/2022,3282.680,3348.330,3282.680,0.000,28394 UBS_LUSTFUEUB,D,10/10/2022,3261.930,3327.170,3261.930,0.000,28314 UBS_LUSTFUEUB,D,10/11/2022,3247.430,3312.380,3247.430,0.000,28281 UBS_LUSTFUEUB,D,10/12/2022,3235.390,3300.100,3235.390,0.000,28256 UBS_LUSTFUEUB,D,10/13/2022,3252.440,3317.490,3252.440,0.000,28259 UBS_LUSTFUEUB,D,10/14/2022,3245.750,3310.670,3245.750,0.000,28259 UBS_LUSTFUEUB,D,10/17/2022,3286.240,3351.960,3286.240,0.000,28262 UBS_LUSTFUEUB,D,10/18/2022,3307.390,3373.540,3307.390,0.000,28233 UBS_LUSTFUEUB,D,10/19/2022,3286.030,3351.750,3286.030,0.000,28233 UBS_LUSTFUEUB,D,10/20/2022,3280.470,3346.080,3280.470,0.000,28180 UBS_LUSTFUEUB,D,10/21/2022,3287.540,3353.290,3287.540,0.000,28180 UBS_LUSTFUEUB,D,10/24/2022,3313.400,3379.670,3313.400,0.000,28182 UBS_LUSTFUEUB,D,10/25/2022,3354.910,3422.010,3354.910,0.000,28182 UBS_LUSTFUEUB,D,10/27/2022,3358.090,3425.250,3358.090,0.000,28199 UBS_LUSTFUEUB,D,10/28/2022,3374.200,3441.680,3374.200,0.000,28200 UBS_LUSTFUEUB,D,10/31/2022,3373.580,3441.050,3373.580,0.000,28198 UBS_LUSTFUEUB,D,11/2/2022,3347.040,3413.980,3347.040,0.000,28199 UBS_LUSTFUEUB,D,11/3/2022,3321.790,3388.230,3321.790,0.000,28201 UBS_LUSTFUEUB,D,11/4/2022,3358.960,3426.140,3358.960,0.000,28205 UBS_LUSTFUEUB,D,11/7/2022,3373.340,3440.810,3373.340,0.000,28184 UBS_LUSTFUEUB,D,11/8/2022,3394.150,3462.030,3394.150,0.000,28163 UBS_LUSTFUEUB,D,11/9/2022,3378.970,3446.550,3378.970,0.000,28162 UBS_LUSTFUEUB,D,11/10/2022,3465.790,3535.110,3465.790,0.000,28163 UBS_LUSTFUEUB,D,11/11/2022,3484.390,3554.080,3484.390,0.000,28164 UBS_LUSTFUEUB,D,11/14/2022,3478.190,3547.750,3478.190,0.000,28160 UBS_LUSTFUEUB,D,11/15/2022,3498.430,3568.400,3498.430,0.000,28161 UBS_LUSTFUEUB,D,11/16/2022,3479.840,3549.440,3479.840,0.000,28143 UBS_LUSTFUEUB,D,11/17/2022,3463.850,3533.130,3463.850,0.000,28126 UBS_LUSTFUEUB,D,11/18/2022,3479.960,3549.560,3479.960,0.000,28126 UBS_LUSTFUEUB,D,11/21/2022,3475.730,3545.240,3475.730,0.000,28122 UBS_LUSTFUEUB,D,11/22/2022,3493.220,3563.080,3493.220,0.000,28135 UBS_LUSTFUEUB,D,11/23/2022,3504.420,3574.510,3504.420,0.000,28136 UBS_LUSTFUEUB,D,11/24/2022,3507.320,3577.470,3507.320,0.000,28128 UBS_LUSTFUEUB,D,11/25/2022,3512.140,3582.380,3512.140,0.000,28105 UBS_LUSTFUEUB,D,11/28/2022,3488.370,3558.140,3488.370,0.000,28105 UBS_LUSTFUEUB,D,11/29/2022,3486.430,3556.160,3486.430,0.000,28098 UBS_LUSTFUEUB,D,11/30/2022,3526.440,3596.970,3526.440,0.000,28088 UBS_LUSTFUEUB,D,12/1/2022,3546.970,3617.910,3546.970,0.000,28091 UBS_LUSTFUEUB,D,12/2/2022,3537.120,3607.860,3537.120,0.000,28074 UBS_LUSTFUEUB,D,12/5/2022,3518.180,3588.540,3518.180,0.000,28075 UBS_LUSTFUEUB,D,12/6/2022,3498.490,3568.460,3498.490,0.000,28070 UBS_LUSTFUEUB,D,12/7/2022,3490.250,3560.060,3490.250,0.000,28071 UBS_LUSTFUEUB,D,12/8/2022,3495.730,3565.640,3495.730,0.000,28060 UBS_LUSTFUEUB,D,12/12/2022,3500.130,3570.130,3500.130,0.000,28009 UBS_LUSTFUEUB,D,12/13/2022,3525.310,3595.820,3525.310,0.000,27995 UBS_LUSTFUEUB,D,12/14/2022,3523.750,3594.230,3523.750,0.000,27964 UBS_LUSTFUEUB,D,12/15/2022,3462.540,3531.790,3462.540,0.000,28001 UBS_LUSTFUEUB,D,12/16/2022,3439.110,3507.890,3439.110,0.000,28001 UBS_LUSTFUEUB,D,12/19/2022,3428.270,3496.840,3428.270,0.000,28002 UBS_LUSTFUEUB,D,12/20/2022,3423.210,3491.670,3423.210,0.000,27725 UBS_LUSTFUEUB,D,12/21/2022,3454.810,3523.910,3454.810,0.000,27698 UBS_LUSTFUEUB,D,12/22/2022,3437.580,3506.330,3437.580,0.000,27698 UBS_LUSTFUEUB,D,12/23/2022,3436.790,3505.530,3436.790,0.000,27660 UBS_LUSTFUEUB,D,12/27/2022,3436.270,3505.000,3436.270,0.000,27640 UBS_LUSTFUEUB,D,12/28/2022,3423.300,3491.770,3423.300,0.000,27640 UBS_LUSTFUEUB,D,12/29/2022,3448.010,3516.970,3448.010,0.000,27637 UBS_LUSTFUEUB,D,12/30/2022,3426.810,3495.350,3426.810,0.000,27638 UBS_LUSTFUEUB,D,1/2/2023,3433.610,3502.280,3433.610,0.000,27622 UBS_LUSTFUEUB,D,1/5/2023,3469.630,3539.020,3469.630,0.000,27575 UBS_LUSTFUEUB,D,1/6/2023,3502.840,3572.900,3502.840,0.000,27524 UBS_LUSTFUEUB,D,1/9/2023,3526.710,3597.240,3526.710,0.000,27511 UBS_LUSTFUEUB,D,1/10/2023,3524.550,3595.040,3524.550,0.000,27490 UBS_LUSTFUEUB,D,1/11/2023,3544.800,3615.700,3544.800,0.000,27486 UBS_LUSTFUEUB,D,1/12/2023,3561.170,3632.390,3561.170,0.000,27486 UBS_LUSTFUEUB,D,1/13/2023,3574.490,3645.980,3574.490,0.000,27482 UBS_LUSTFUEUB,D,1/16/2023,3579.570,3651.160,3579.570,0.000,27426 UBS_LUSTFUEUB,D,1/17/2023,3580.400,3652.010,3580.400,0.000,27439 UBS_LUSTFUEUB,D,1/18/2023,3573.920,3645.400,3573.920,0.000,27447 UBS_LUSTFUEUB,D,1/19/2023,3541.420,3612.250,3541.420,0.000,27447 UBS_LUSTFUEUB,D,1/20/2023,3558.660,3629.830,3558.660,0.000,27451 UBS_LUSTFUEUB,D,1/23/2023,3582.470,3654.120,3582.470,0.000,27452 UBS_LUSTFUEUB,D,1/24/2023,3581.650,3653.280,3581.650,0.000,27454 UBS_LUSTFUEUB,D,1/25/2023,3578.780,3650.360,3578.780,0.000,27440 UBS_LUSTFUEUB,D,1/26/2023,3595.860,3667.780,3595.860,0.000,27441 UBS_LUSTFUEUB,D,1/27/2023,3600.060,3672.060,3600.060,0.000,27439 UBS_LUSTFUEUB,D,1/30/2023,3582.700,3654.350,3582.700,0.000,27439 UBS_LUSTFUEUB,D,1/31/2023,3595.320,3667.230,3595.320,0.000,27439 UBS_LUSTFUEUB,D,2/1/2023,3610.140,3682.340,3610.140,0.000,27441 UBS_LUSTFUEUB,D,2/2/2023,3641.900,3714.740,3641.900,0.000,27440 UBS_LUSTFUEUB,D,2/3/2023,3633.500,3706.170,3633.500,0.000,27372 UBS_LUSTFUEUB,D,2/6/2023,3607.540,3679.690,3607.540,0.000,27382 UBS_LUSTFUEUB,D,2/7/2023,3617.000,3689.340,3617.000,0.000,27353 UBS_LUSTFUEUB,D,2/8/2023,3609.050,3681.230,3609.050,0.000,27348 UBS_LUSTFUEUB,D,2/9/2023,3608.040,3680.200,3608.040,0.000,27366 UBS_LUSTFUEUB,D,2/10/2023,3585.800,3657.520,3585.800,0.000,27361 UBS_LUSTFUEUB,D,2/13/2023,3603.820,3675.900,3603.820,0.000,27350 UBS_LUSTFUEUB,D,2/14/2023,3603.980,3676.060,3603.980,0.000,27346 UBS_LUSTFUEUB,D,2/15/2023,3615.850,3688.170,3615.850,0.000,27341 UBS_LUSTFUEUB,D,2/16/2023,3607.200,3679.340,3607.200,0.000,27341 UBS_LUSTFUEUB,D,2/17/2023,3594.780,3666.680,3594.780,0.000,27326 UBS_LUSTFUEUB,D,2/20/2023,3594.730,3666.620,3594.730,0.000,27325 UBS_LUSTFUEUB,D,2/21/2023,3568.460,3639.830,3568.460,0.000,27316 UBS_LUSTFUEUB,D,2/22/2023,3558.510,3629.680,3558.510,0.000,27313 UBS_LUSTFUEUB,D,2/24/2023,3541.150,3611.970,3541.150,0.000,27303 UBS_LUSTFUEUB,D,3/1/2023,3536.450,3607.180,3536.450,0.000,27291 UBS_LUSTFUEUB,D,3/3/2023,3572.980,3644.440,3572.980,0.000,27285 UBS_LUSTFUEUB,D,3/6/2023,3578.400,3649.970,3578.400,0.000,27271 UBS_LUSTFUEUB,D,3/7/2023,3557.110,3628.250,3557.110,0.000,27287 UBS_LUSTFUEUB,D,3/8/2023,3556.170,3627.290,3556.170,0.000,27286 UBS_LUSTFUEUB,D,3/9/2023,3537.290,3608.040,3537.290,0.000,27281 UBS_LUSTFUEUB,D,3/10/2023,3498.190,3568.150,3498.190,0.000,27277 UBS_LUSTFUEUB,D,3/13/2023,3461.880,3531.120,3461.880,0.000,27276 UBS_LUSTFUEUB,D,3/15/2023,3448.320,3517.290,3448.320,0.000,27242 UBS_LUSTFUEUB,D,3/16/2023,3476.480,3546.010,3476.480,0.000,27243 UBS_LUSTFUEUB,D,3/17/2023,3454.430,3523.520,3454.430,0.000,27243 UBS_LUSTFUEUB,D,3/20/2023,3471.250,3540.680,3471.250,0.000,27250 UBS_LUSTFUEUB,D,3/21/2023,3500.380,3570.390,3500.380,0.000,27210 UBS_LUSTFUEUB,D,3/22/2023,3489.740,3559.530,3489.740,0.000,27216 UBS_LUSTFUEUB,D,3/23/2023,3502.040,3572.080,3502.040,0.000,27216 UBS_LUSTFUEUB,D,3/24/2023,3488.850,3558.630,3488.850,0.000,27247 UBS_LUSTFUEUB,D,3/27/2023,3497.090,3567.030,3497.090,0.000,27248 UBS_LUSTFUEUB,D,3/28/2023,3491.940,3561.780,3491.940,0.000,27251 UBS_LUSTFUEUB,D,3/29/2023,3522.250,3592.700,3522.250,0.000,27252 UBS_LUSTFUEUB,D,3/30/2023,3544.180,3615.060,3544.180,0.000,27230 UBS_LUSTFUEUB,D,3/31/2023,3568.040,3639.400,3568.040,0.000,27220 UBS_LUSTFUEUB,D,4/3/2023,3567.140,3638.480,3567.140,0.000,27219 UBS_LUSTFUEUB,D,4/4/2023,3559.320,3630.510,3559.320,0.000,27220 UBS_LUSTFUEUB,D,4/5/2023,3555.600,3626.710,3555.600,0.000,27130 UBS_LUSTFUEUB,D,4/14/2023,3591.830,3663.670,3591.830,0.000,27048 UBS_LUSTFUEUB,D,4/17/2023,3593.480,3665.350,3593.480,0.000,27050 UBS_LUSTFUEUB,D,4/18/2023,3599.500,3671.490,3599.500,0.000,27050 UBS_LUSTFUEUB,D,4/19/2023,3595.300,3667.210,3595.300,0.000,27039 UBS_LUSTFUEUB,D,4/20/2023,3590.940,3662.760,3590.940,0.000,27049 UBS_LUSTFUEUB,D,4/21/2023,3595.280,3667.190,3595.280,0.000,27040 UBS_LUSTFUEUB,D,4/24/2023,3600.690,3672.700,3600.690,0.000,27037 UBS_LUSTFUEUB,D,4/26/2023,3573.340,3644.810,3573.340,0.000,27014 UBS_LUSTFUEUB,D,4/27/2023,3584.670,3656.360,3584.670,0.000,26975 UBS_LUSTFUEUB,D,4/28/2023,3599.050,3671.030,3599.050,0.000,26970 UBS_LUSTFUEUB,D,5/2/2023,3579.880,3651.480,3579.880,0.000,26971 UBS_LUSTFUEUB,D,5/3/2023,3576.310,3647.840,3576.310,0.000,26969 UBS_LUSTFUEUB,D,5/4/2023,3558.790,3629.970,3558.790,0.000,26972 UBS_LUSTFUEUB,D,5/5/2023,3580.800,3652.420,3580.800,0.000,26964 UBS_LUSTFUEUB,D,5/8/2023,3585.840,3657.560,3585.840,0.000,26962 UBS_LUSTFUEUB,D,5/10/2023,3576.630,3648.160,3576.630,0.000,26957 UBS_LUSTFUEUB,D,5/11/2023,3581.190,3652.810,3581.190,0.000,26949 UBS_LUSTFUEUB,D,5/12/2023,3582.810,3654.470,3582.810,0.000,26936 UBS_LUSTFUEUB,D,5/15/2023,3591.270,3663.100,3591.270,0.000,26942 UBS_LUSTFUEUB,D,5/16/2023,3580.780,3652.400,3580.780,0.000,26952 UBS_LUSTFUEUB,D,5/17/2023,3586.970,3658.710,3586.970,0.000,26947 UBS_LUSTFUEUB,D,5/19/2023,3600.610,3672.620,3600.610,0.000,26948 UBS_LUSTFUEUB,D,5/22/2023,3603.040,3675.100,3603.040,0.000,26959 UBS_LUSTFUEUB,D,5/23/2023,3584.640,3656.330,3584.640,0.000,26960 UBS_LUSTFUEUB,D,5/24/2023,3549.790,3620.790,3549.790,0.000,26951 UBS_LUSTFUEUB,D,5/25/2023,3548.240,3619.200,3548.240,0.000,26928 UBS_LUSTFUEUB,D,5/26/2023,3571.830,3643.270,3571.830,0.000,26939 UBS_LUSTFUEUB,D,5/30/2023,3562.920,3634.180,3562.920,0.000,26922 UBS_LUSTFUEUB,D,5/31/2023,3539.830,3610.630,3539.830,0.000,26921 UBS_LUSTFUEUB,D,6/2/2023,3598.690,3670.660,3598.690,0.000,26928 UBS_LUSTFUEUB,D,6/5/2023,3591.200,3663.020,3591.200,0.000,26921 UBS_LUSTFUEUB,D,6/6/2023,3600.610,3672.620,3600.610,0.000,26912 UBS_LUSTFUEUB,D,6/7/2023,3596.290,3668.220,3596.290,0.000,26915 UBS_LUSTFUEUB,D,6/8/2023,3594.710,3666.600,3594.710,0.000,26916 UBS_LUSTFUEUB,D,6/9/2023,3595.500,3667.410,3595.500,0.000,26918 UBS_LUSTFUEUB,D,6/12/2023,3610.540,3682.750,3610.540,0.000,26890 UBS_LUSTFUEUB,D,6/13/2023,3627.170,3699.710,3627.170,0.000,26889 UBS_LUSTFUEUB,D,6/14/2023,3633.710,3706.380,3633.710,0.000,26872 UBS_LUSTFUEUB,D,6/15/2023,3643.630,3716.500,3643.630,0.000,26870 UBS_LUSTFUEUB,D,6/19/2023,3641.160,3713.980,3641.160,0.000,27062 UBS_LUSTFUEUB,D,6/20/2023,3629.320,3701.910,3629.320,0.000,27070 UBS_LUSTFUEUB,D,6/22/2023,3602.300,3674.350,3602.300,0.000,27060 UBS_LUSTFUEUB,D,6/26/2023,3586.890,3658.630,3586.890,0.000,27051 UBS_LUSTFUEUB,D,6/27/2023,3595.760,3667.680,3595.760,0.000,27021 UBS_LUSTFUEUB,D,6/28/2023,3608.280,3680.450,3608.280,0.000,27031 UBS_LUSTFUEUB,D,6/29/2023,3614.990,3687.290,3614.990,0.000,26954 UBS_LUSTFUEUB,D,6/30/2023,3634.210,3706.890,3634.210,0.000,26951 UBS_LUSTFUEUB,D,7/3/2023,3639.600,3712.390,3639.600,0.000,26948 UBS_LUSTFUEUB,D,7/4/2023,3638.430,3711.200,3638.430,0.000,26946 UBS_LUSTFUEUB,D,7/5/2023,3624.050,3696.530,3624.050,0.000,26916 UBS_LUSTFUEUB,D,7/6/2023,3578.690,3650.260,3578.690,0.000,26908 UBS_LUSTFUEUB,D,7/7/2023,3577.100,3648.640,3577.100,0.000,26898 UBS_LUSTFUEUB,D,7/10/2023,3584.970,3656.670,3584.970,0.000,26891 UBS_LUSTFUEUB,D,7/11/2023,3605.340,3677.450,3605.340,0.000,26717 UBS_LUSTFUEUB,D,7/12/2023,3635.110,3707.810,3635.110,0.000,26719 UBS_LUSTFUEUB,D,7/13/2023,3660.290,3733.500,3660.290,0.000,26719 UBS_LUSTFUEUB,D,7/14/2023,3658.020,3731.180,3658.020,0.000,26719 UBS_LUSTFUEUB,D,7/17/2023,3651.670,3724.700,3651.670,0.000,26719 UBS_LUSTFUEUB,D,7/19/2023,3676.190,3749.710,3676.190,0.000,26693 UBS_LUSTFUEUB,D,7/20/2023,3668.980,3742.360,3668.980,0.000,26647 UBS_LUSTFUEUB,D,7/21/2023,3677.670,3751.220,3677.670,0.000,26644 UBS_LUSTFUEUB,D,7/24/2023,3675.230,3748.730,3675.230,0.000,26641 UBS_LUSTFUEUB,D,7/25/2023,3684.710,3758.400,3684.710,0.000,26640 UBS_LUSTFUEUB,D,7/26/2023,3677.910,3751.470,3677.910,0.000,26638 UBS_LUSTFUEUB,D,7/27/2023,3685.720,3759.430,3685.720,0.000,26635 UBS_LUSTFUEUB,D,7/28/2023,3696.680,3770.610,3696.680,0.000,26636 UBS_LUSTFUEUB,D,7/31/2023,3702.890,3776.950,3702.890,0.000,26632 UBS_LUSTFUEUB,D,8/1/2023,3691.690,3765.520,3691.690,0.000,26632 UBS_LUSTFUEUB,D,8/2/2023,3650.840,3723.860,3650.840,0.000,26634 UBS_LUSTFUEUB,D,8/3/2023,3638.070,3710.830,3638.070,0.000,26632 UBS_LUSTFUEUB,D,8/4/2023,3641.500,3714.330,3641.500,0.000,26606 UBS_LUSTFUEUB,D,8/7/2023,3646.970,3719.910,3646.970,0.000,26607 UBS_LUSTFUEUB,D,8/8/2023,3629.770,3702.370,3629.770,0.000,26609 UBS_LUSTFUEUB,D,8/9/2023,3633.340,3706.010,3633.340,0.000,26608 UBS_LUSTFUEUB,D,8/10/2023,3648.930,3721.910,3648.930,0.000,26605 UBS_LUSTFUEUB,D,8/14/2023,3628.440,3701.010,3628.440,0.000,26576 UBS_LUSTFUEUB,D,8/16/2023,3592.000,3663.840,3592.000,0.000,26529 UBS_LUSTFUEUB,D,8/17/2023,3576.380,3647.910,3576.380,0.000,26485 UBS_LUSTFUEUB,D,8/18/2023,3565.020,3636.320,3565.020,0.000,26503 UBS_LUSTFUEUB,D,8/21/2023,3568.570,3639.940,3568.570,0.000,26503 UBS_LUSTFUEUB,D,8/22/2023,3577.020,3648.560,3577.020,0.000,26503 UBS_LUSTFUEUB,D,8/23/2023,3594.070,3665.950,3594.070,0.000,26489 UBS_LUSTFUEUB,D,8/24/2023,3586.310,3658.040,3586.310,0.000,26474 UBS_LUSTFUEUB,D,8/25/2023,3592.430,3664.280,3592.430,0.000,26475 UBS_LUSTFUEUB,D,8/28/2023,3612.090,3684.330,3612.090,0.000,26491 UBS_LUSTFUEUB,D,8/29/2023,3639.460,3712.250,3639.460,0.000,26494 UBS_LUSTFUEUB,D,8/30/2023,3641.820,3714.660,3641.820,0.000,26488 UBS_LUSTFUEUB,D,8/31/2023,3643.430,3716.300,3643.430,0.000,26488 UBS_LUSTFUEUB,D,9/1/2023,3645.710,3718.620,3645.710,0.000,26485 UBS_LUSTFUEUB,D,9/4/2023,3643.380,3716.250,3643.380,0.000,26487 UBS_LUSTFUEUB,D,9/5/2023,3629.140,3701.720,3629.140,0.000,26480 UBS_LUSTFUEUB,D,9/6/2023,3615.550,3687.860,3615.550,0.000,26478 UBS_LUSTFUEUB,D,9/7/2023,3607.180,3679.320,3607.180,0.000,26481 UBS_LUSTFUEUB,D,9/8/2023,3605.810,3677.930,3605.810,0.000,26481 UBS_LUSTFUEUB,D,9/11/2023,3617.970,3690.330,3617.970,0.000,26450 UBS_LUSTFUEUB,D,9/12/2023,3611.250,3683.480,3611.250,0.000,26455 UBS_LUSTFUEUB,D,9/13/2023,3604.110,3676.190,3604.110,0.000,26443 UBS_LUSTFUEUB,D,9/14/2023,3636.430,3709.160,3636.430,0.000,26442 UBS_LUSTFUEUB,D,9/15/2023,3631.220,3703.840,3631.220,0.000,26433 UBS_LUSTFUEUB,D,9/18/2023,3612.610,3684.860,3612.610,0.000,26425 UBS_LUSTFUEUB,D,9/19/2023,3609.830,3682.030,3609.830,0.000,26418 UBS_LUSTFUEUB,D,9/20/2023,3613.130,3685.390,3613.130,0.000,26419 UBS_LUSTFUEUB,D,9/21/2023,3576.710,3648.240,3576.710,0.000,26419 UBS_LUSTFUEUB,D,9/22/2023,3572.340,3643.790,3572.340,0.000,26422 UBS_LUSTFUEUB,D,9/25/2023,3559.530,3630.720,3559.530,0.000,26422 UBS_LUSTFUEUB,D,9/26/2023,3534.270,3604.960,3534.270,0.000,26421 UBS_LUSTFUEUB,D,9/27/2023,3527.210,3597.750,3527.210,0.000,26420 UBS_LUSTFUEUB,D,9/28/2023,3529.150,3599.730,3529.150,0.000,26434 UBS_LUSTFUEUB,D,9/29/2023,3539.740,3610.530,3539.740,0.000,26425 UBS_LUSTFUEUB,D,10/2/2023,3520.690,3591.100,3520.690,0.000,26425 UBS_LUSTFUEUB,D,10/4/2023,3484.660,3554.350,3484.660,0.000,26428 UBS_LUSTFUEUB,D,10/5/2023,3484.840,3554.540,3484.840,0.000,26428 UBS_LUSTFUEUB,D,10/6/2023,3498.370,3568.340,3498.370,0.000,26428 UBS_LUSTFUEUB,D,10/9/2023,3503.680,3573.750,3503.680,0.000,26428 UBS_LUSTFUEUB,D,10/10/2023,3539.750,3610.550,3539.750,0.000,26410 UBS_LUSTFUEUB,D,10/11/2023,3543.100,3613.960,3543.100,0.000,26408 UBS_LUSTFUEUB,D,10/12/2023,3538.440,3609.210,3538.440,0.000,26408 UBS_LUSTFUEUB,D,10/13/2023,3520.520,3590.930,3520.520,0.000,26308 UBS_LUSTFUEUB,D,10/16/2023,3525.440,3595.950,3525.440,0.000,26303 UBS_LUSTFUEUB,D,10/17/2023,3520.870,3591.290,3520.870,0.000,26300 UBS_LUSTFUEUB,D,10/18/2023,3496.710,3566.640,3496.710,0.000,26233 UBS_LUSTFUEUB,D,10/19/2023,3466.530,3535.860,3466.530,0.000,26217 UBS_LUSTFUEUB,D,10/20/2023,3443.480,3512.350,3443.480,0.000,26024 UBS_LUSTFUEUB,D,10/23/2023,3436.970,3505.710,3436.970,0.000,26026 UBS_LUSTFUEUB,D,10/24/2023,3451.920,3520.960,3451.920,0.000,26025 UBS_LUSTFUEUB,D,10/25/2023,3433.610,3502.280,3433.610,0.000,26019 UBS_LUSTFUEUB,D,10/26/2023,3421.650,3490.080,3421.650,0.000,26019 UBS_LUSTFUEUB,D,10/27/2023,3412.910,3481.170,3412.910,0.000,25952 UBS_LUSTFUEUB,D,10/30/2023,3419.150,3487.530,3419.150,0.000,25952 UBS_LUSTFUEUB,D,10/31/2023,3438.060,3506.820,3438.060,0.000,25882 UBS_LUSTFUEUB,D,11/2/2023,3496.000,3565.920,3496.000,0.000,25882 UBS_LUSTFUEUB,D,11/3/2023,3521.190,3591.610,3521.190,0.000,25882 UBS_LUSTFUEUB,D,11/7/2023,3520.320,3590.730,3520.320,0.000,25889 UBS_LUSTFUEUB,D,11/8/2023,3526.030,3596.550,3526.030,0.000,25888 UBS_LUSTFUEUB,D,11/9/2023,3530.400,3601.010,3530.400,0.000,25884 UBS_LUSTFUEUB,D,11/10/2023,3527.880,3598.440,3527.880,0.000,25881 UBS_LUSTFUEUB,D,11/13/2023,3535.400,3606.110,3535.400,0.000,25879 UBS_LUSTFUEUB,D,11/14/2023,3580.410,3652.020,3580.410,0.000,25872 UBS_LUSTFUEUB,D,11/15/2023,3589.750,3661.550,3589.750,0.000,25872 UBS_LUSTFUEUB,D,11/16/2023,3582.430,3654.080,3582.430,0.000,25874 UBS_LUSTFUEUB,D,11/17/2023,3592.740,3664.590,3592.740,0.000,25870 UBS_LUSTFUEUB,D,11/20/2023,3599.130,3671.110,3599.130,0.000,25871 UBS_LUSTFUEUB,D,11/21/2023,3593.640,3665.510,3593.640,0.000,25861 UBS_LUSTFUEUB,D,11/22/2023,3606.340,3678.470,3606.340,0.000,25768 UBS_LUSTFUEUB,D,11/23/2023,3604.540,3676.630,3604.540,0.000,25743 UBS_LUSTFUEUB,D,11/24/2023,3612.470,3684.720,3612.470,0.000,25739 UBS_LUSTFUEUB,D,11/27/2023,3608.540,3680.710,3608.540,0.000,25741 UBS_LUSTFUEUB,D,11/28/2023,3610.980,3683.200,3610.980,0.000,25724 UBS_LUSTFUEUB,D,11/29/2023,3618.060,3690.420,3618.060,0.000,25725 UBS_LUSTFUEUB,D,11/30/2023,3629.130,3701.710,3629.130,0.000,25709 UBS_LUSTFUEUB,D,12/1/2023,3649.860,3722.860,3649.860,0.000,25709 UBS_LUSTFUEUB,D,12/4/2023,3649.100,3722.080,3649.100,0.000,25717 UBS_LUSTFUEUB,D,12/5/2023,3644.320,3717.210,3644.320,0.000,25720 UBS_LUSTFUEUB,D,12/6/2023,3650.390,3723.400,3650.390,0.000,25719 UBS_LUSTFUEUB,D,12/7/2023,3653.000,3726.060,3653.000,0.000,25719 UBS_LUSTFUEUB,D,12/8/2023,3667.190,3740.530,3667.190,0.000,25712 UBS_LUSTFUEUB,D,12/11/2023,3679.790,3753.390,3679.790,0.000,25702 UBS_LUSTFUEUB,D,12/12/2023,3683.760,3757.440,3683.760,0.000,25704 UBS_LUSTFUEUB,D,12/13/2023,3705.490,3779.600,3705.490,0.000,25690 UBS_LUSTFUEUB,D,12/14/2023,3730.950,3805.570,3730.950,0.000,25690 UBS_LUSTFUEUB,D,12/15/2023,3733.930,3808.610,3733.930,0.000,25690 UBS_LUSTFUEUB,D,12/18/2023,3735.240,3809.940,3735.240,0.000,25689 UBS_LUSTFUEUB,D,12/19/2023,3747.910,3822.870,3747.910,0.000,25685 UBS_LUSTFUEUB,D,12/20/2023,3735.000,3809.700,3735.000,0.000,25687 UBS_LUSTFUEUB,D,12/21/2023,3747.310,3822.260,3747.310,0.000,25713 UBS_LUSTFUEUB,D,12/22/2023,3746.670,3821.600,3746.670,0.000,25684 UBS_LUSTFUEUB,D,12/27/2023,3756.280,3831.410,3756.280,0.000,25685 UBS_LUSTFUEUB,D,12/28/2023,3757.670,3832.820,3757.670,0.000,25671 UBS_LUSTFUEUB,D,12/29/2023,3756.130,3831.250,3756.130,0.000,25660 UBS_LUSTFUEUB,D,1/2/2024,3751.980,3827.020,3751.980,0.000,25660 UBS_LUSTFUEUB,D,1/3/2024,3719.660,3794.050,3719.660,0.000,25661 UBS_LUSTFUEUB,D,1/4/2024,3718.360,3792.730,3718.360,0.000,25661 UBS_LUSTFUEUB,D,1/5/2024,3716.510,3790.840,3716.510,0.000,25656 UBS_LUSTFUEUB,D,1/8/2024,3728.800,3803.380,3728.800,0.000,25637 UBS_LUSTFUEUB,D,1/9/2024,3722.200,3796.640,3722.200,0.000,25637 UBS_LUSTFUEUB,D,1/10/2024,3724.720,3799.210,3724.720,0.000,25635 UBS_LUSTFUEUB,D,1/11/2024,3733.340,3808.010,3733.340,0.000,25618 UBS_LUSTFUEUB,D,1/12/2024,3739.090,3813.870,3739.090,0.000,25581 UBS_LUSTFUEUB,D,1/15/2024,3737.420,3812.170,3737.420,0.000,25576 UBS_LUSTFUEUB,D,1/16/2024,3725.890,3800.410,3725.890,0.000,25569 UBS_LUSTFUEUB,D,1/17/2024,3701.260,3775.290,3701.260,0.000,25565 UBS_LUSTFUEUB,D,1/18/2024,3712.670,3786.920,3712.670,0.000,25565 UBS_LUSTFUEUB,D,1/19/2024,3720.790,3795.210,3720.790,0.000,25565 UBS_LUSTFUEUB,D,1/22/2024,3744.360,3819.250,3744.360,0.000,25567 UBS_LUSTFUEUB,D,1/23/2024,3742.420,3817.270,3742.420,0.000,25564 UBS_LUSTFUEUB,D,1/24/2024,3753.690,3828.760,3753.690,0.000,25536 UBS_LUSTFUEUB,D,1/25/2024,3761.190,3836.410,3761.190,0.000,25535 UBS_LUSTFUEUB,D,1/26/2024,3765.030,3840.330,3765.030,0.000,25538 UBS_LUSTFUEUB,D,1/29/2024,3781.470,3857.100,3781.470,0.000,25521 UBS_LUSTFUEUB,D,1/30/2024,3785.360,3861.070,3785.360,0.000,25472 UBS_LUSTFUEUB,D,1/31/2024,3773.300,3848.770,3773.300,0.000,25469 UBS_LUSTFUEUB,D,2/1/2024,3776.960,3852.500,3776.960,0.000,25461 UBS_LUSTFUEUB,D,2/2/2024,3775.480,3850.990,3775.480,0.000,25470 UBS_LUSTFUEUB,D,2/5/2024,3771.340,3846.770,3771.340,0.000,25469 UBS_LUSTFUEUB,D,2/6/2024,3782.590,3858.240,3782.590,0.000,25464 UBS_LUSTFUEUB,D,2/7/2024,3791.120,3866.940,3791.120,0.000,25448 UBS_LUSTFUEUB,D,2/8/2024,3800.500,3876.510,3800.500,0.000,25438 UBS_LUSTFUEUB,D,2/12/2024,3817.420,3893.770,3817.420,0.000,25413 UBS_LUSTFUEUB,D,2/13/2024,3795.000,3870.900,3795.000,0.000,25432 UBS_LUSTFUEUB,D,2/14/2024,3800.510,3876.520,3800.510,0.000,25419 UBS_LUSTFUEUB,D,2/15/2024,3826.080,3902.600,3826.080,0.000,25364 UBS_LUSTFUEUB,D,2/16/2024,3826.180,3902.700,3826.180,0.000,25354 UBS_LUSTFUEUB,D,2/19/2024,3824.550,3901.040,3824.550,0.000,25355 UBS_LUSTFUEUB,D,2/20/2024,3818.640,3895.010,3818.640,0.000,25352 UBS_LUSTFUEUB,D,2/21/2024,3819.710,3896.100,3819.710,0.000,25351 UBS_LUSTFUEUB,D,2/22/2024,3845.560,3922.470,3845.560,0.000,25348 UBS_LUSTFUEUB,D,2/23/2024,3861.860,3939.100,3861.860,0.000,25347 UBS_LUSTFUEUB,D,2/26/2024,3851.970,3929.010,3851.970,0.000,25340 UBS_LUSTFUEUB,D,2/27/2024,3859.410,3936.600,3859.410,0.000,25304 UBS_LUSTFUEUB,D,2/28/2024,3852.800,3929.860,3852.800,0.000,25249 UBS_LUSTFUEUB,D,2/29/2024,3864.030,3941.310,3864.030,0.000,25248 UBS_LUSTFUEUB,D,3/1/2024,3881.880,3959.520,3881.880,0.000,25242 UBS_LUSTFUEUB,D,3/4/2024,3883.580,3961.250,3883.580,0.000,25251 UBS_LUSTFUEUB,D,3/6/2024,3883.890,3961.570,3883.890,0.000,25225 UBS_LUSTFUEUB,D,3/7/2024,3908.400,3986.570,3908.400,0.000,25211 UBS_LUSTFUEUB,D,3/8/2024,3903.700,3981.770,3903.700,0.000,25213 UBS_LUSTFUEUB,D,3/11/2024,3891.750,3969.590,3891.750,0.000,25212 UBS_LUSTFUEUB,D,3/12/2024,3912.990,3991.250,3912.990,0.000,25210 UBS_LUSTFUEUB,D,3/13/2024,3916.710,3995.040,3916.710,0.000,25209 UBS_LUSTFUEUB,D,3/15/2024,3894.320,3972.210,3894.320,0.000,25201 UBS_LUSTFUEUB,D,3/18/2024,3902.220,3980.260,3902.220,0.000,25194 UBS_LUSTFUEUB,D,3/19/2024,3905.880,3984.000,3905.880,0.000,25172 UBS_LUSTFUEUB,D,3/20/2024,3924.450,4002.940,3924.450,0.000,25172 UBS_LUSTFUEUB,D,3/22/2024,3948.430,4027.400,3948.430,0.000,25276 UBS_LUSTFUEUB,D,3/25/2024,3946.410,4025.340,3946.410,0.000,25264 UBS_LUSTFUEUB,D,3/26/2024,3953.610,4032.680,3953.610,0.000,25267 UBS_LUSTFUEUB,D,3/27/2024,3959.340,4038.530,3959.340,0.000,25260 UBS_LUSTFUEUB,D,3/28/2024,3966.950,4046.290,3966.950,0.000,25173 UBS_LUSTFUEUB,D,4/2/2024,3948.500,4027.470,3948.500,0.000,25165 UBS_LUSTFUEUB,D,4/3/2024,3945.850,4024.770,3945.850,0.000,25156 UBS_LUSTFUEUB,D,4/4/2024,3936.630,4015.360,3936.630,0.000,25142 UBS_LUSTFUEUB,D,4/5/2024,3930.020,4008.620,3930.020,0.000,25080 UBS_LUSTFUEUB,D,4/8/2024,3940.320,4019.130,3940.320,0.000,25066 UBS_LUSTFUEUB,D,4/9/2024,3938.050,4016.810,3938.050,0.000,25007 UBS_LUSTFUEUB,D,4/10/2024,3921.700,4000.130,3921.700,0.000,25007 UBS_LUSTFUEUB,D,4/11/2024,3918.780,3997.160,3918.780,0.000,25004 UBS_LUSTFUEUB,D,4/12/2024,3897.680,3975.630,3897.680,0.000,24993 UBS_LUSTFUEUB,D,4/15/2024,3893.030,3970.890,3893.030,0.000,24928 UBS_LUSTFUEUB,D,4/16/2024,3855.690,3932.800,3855.690,0.000,24920 UBS_LUSTFUEUB,D,4/17/2024,3841.840,3918.680,3841.840,0.000,24921 UBS_LUSTFUEUB,D,4/18/2024,3841.800,3918.640,3841.800,0.000,24918 UBS_LUSTFUEUB,D,4/19/2024,3826.550,3903.080,3826.550,0.000,24907 UBS_LUSTFUEUB,D,4/24/2024,3897.750,3975.710,3897.750,0.000,24847 UBS_LUSTFUEUB,D,4/25/2024,3876.670,3954.200,3876.670,0.000,24855 UBS_LUSTFUEUB,D,4/26/2024,3904.730,3982.820,3904.730,0.000,24819 UBS_LUSTFUEUB,D,4/29/2024,3917.040,3995.380,3917.040,0.000,24813 UBS_LUSTFUEUB,D,5/6/2024,3938.280,4017.050,3938.280,0.000,24781 UBS_LUSTFUEUB,D,5/7/2024,3962.320,4041.570,3962.320,0.000,24600 UBS_LUSTFUEUB,D,5/8/2024,3964.630,4043.920,3964.630,0.000,24607 UBS_LUSTFUEUB,D,5/10/2024,3987.940,4067.700,3987.940,0.000,24598 UBS_LUSTFUEUB,D,5/13/2024,3986.940,4066.680,3986.940,0.000,24581 UBS_LUSTFUEUB,D,5/14/2024,3994.220,4074.100,3994.220,0.000,24568 UBS_LUSTFUEUB,D,5/15/2024,4018.840,4099.220,4018.840,0.000,24560 UBS_LUSTFUEUB,D,5/16/2024,4026.620,4107.150,4026.620,0.000,24536 UBS_LUSTFUEUB,D,5/17/2024,4027.620,4108.170,4027.620,0.000,24538 UBS_LUSTFUEUB,D,5/21/2024,4023.170,4103.630,4023.170,0.000,37581 UBS_LUSTFUEUB,D,5/22/2024,4020.440,4100.850,4020.440,0.000,37559 UBS_LUSTFUEUB,D,5/23/2024,4007.000,4087.140,4007.000,0.000,37559 UBS_LUSTFUEUB,D,5/24/2024,4010.150,4090.350,4010.150,0.000,37553 UBS_LUSTFUEUB,D,5/27/2024,4010.900,4091.120,4010.900,0.000,37545 UBS_LUSTFUEUB,D,5/28/2024,4003.090,4083.150,4003.090,0.000,37512 UBS_LUSTFUEUB,D,5/29/2024,3963.240,4042.500,3963.240,0.000,37512 UBS_LUSTFUEUB,D,5/30/2024,3960.300,4039.510,3960.300,0.000,37513 UBS_LUSTFUEUB,D,5/31/2024,3979.020,4058.600,3979.020,0.000,37475 UBS_LUSTFUEUB,D,6/3/2024,3986.650,4066.380,3986.650,0.000,37469 UBS_LUSTFUEUB,D,6/4/2024,3976.040,4055.560,3976.040,0.000,37448 UBS_LUSTFUEUB,D,6/5/2024,4004.820,4084.920,4004.820,0.000,37447 UBS_LUSTFUEUB,D,6/6/2024,4018.070,4098.430,4018.070,0.000,37430 UBS_LUSTFUEUB,D,6/7/2024,4019.040,4099.420,4019.040,0.000,37435 UBS_LUSTFUEUB,D,6/10/2024,4004.190,4084.270,4004.190,0.000,37437 UBS_LUSTFUEUB,D,6/12/2024,4017.430,4097.780,4017.430,0.000,37433 UBS_LUSTFUEUB,D,6/13/2024,4004.000,4084.080,4004.000,0.000,37430 UBS_LUSTFUEUB,D,6/14/2024,3977.560,4057.110,3977.560,0.000,37431 UBS_LUSTFUEUB,D,6/17/2024,3985.170,4064.870,3985.170,0.000,37434 UBS_LUSTFUEUB,D,6/18/2024,4005.470,4085.580,4005.470,0.000,36743 UBS_LUSTFUEUB,D,6/21/2024,4001.740,4081.770,4001.740,0.000,36689 UBS_LUSTFUEUB,D,6/24/2024,4005.920,4086.040,4005.920,0.000,36689 UBS_LUSTFUEUB,D,6/25/2024,4002.580,4082.630,4002.580,0.000,36689 UBS_LUSTFUEUB,D,6/26/2024,3998.130,4078.090,3998.130,0.000,36659 UBS_LUSTFUEUB,D,6/27/2024,3994.890,4074.790,3994.890,0.000,36646 UBS_LUSTFUEUB,D,6/28/2024,3987.770,4067.530,3987.770,0.000,36644 UBS_LUSTFUEUB,D,7/1/2024,3983.680,4063.350,3983.680,0.000,36630 UBS_LUSTFUEUB,D,7/2/2024,3984.510,4064.200,3984.510,0.000,36522 UBS_LUSTFUEUB,D,7/3/2024,4005.210,4085.310,4005.210,0.000,36476 UBS_LUSTFUEUB,D,7/4/2024,4014.400,4094.690,4014.400,0.000,36472 UBS_LUSTFUEUB,D,7/5/2024,4024.900,4105.400,4024.900,0.000,36362 UBS_LUSTFUEUB,D,7/8/2024,4027.170,4107.710,4027.170,0.000,36351 UBS_LUSTFUEUB,D,7/9/2024,4015.260,4095.570,4015.260,0.000,36335 UBS_LUSTFUEUB,D,7/10/2024,4034.240,4114.920,4034.240,0.000,36335 UBS_LUSTFUEUB,D,7/11/2024,4047.560,4128.510,4047.560,0.000,36264 UBS_LUSTFUEUB,D,7/12/2024,4073.240,4154.700,4073.240,0.000,36104 UBS_LUSTFUEUB,D,7/15/2024,4063.230,4144.490,4063.230,0.000,36089 UBS_LUSTFUEUB,D,7/16/2024,4065.150,4146.450,4065.150,0.000,36079 UBS_LUSTFUEUB,D,7/17/2024,4032.230,4112.870,4032.230,0.000,36080 UBS_LUSTFUEUB,D,7/18/2024,4020.430,4100.840,4020.430,0.000,35978 UBS_LUSTFUEUB,D,7/19/2024,3990.990,4070.810,3990.990,0.000,35964 UBS_LUSTFUEUB,D,7/22/2024,4022.350,4102.800,4022.350,0.000,35574 UBS_LUSTFUEUB,D,7/23/2024,4030.450,4111.060,4030.450,0.000,35572 UBS_LUSTFUEUB,D,7/24/2024,3988.800,4068.580,3988.800,0.000,35561 UBS_LUSTFUEUB,D,7/25/2024,3968.980,4048.360,3968.980,0.000,35336 UBS_LUSTFUEUB,D,7/26/2024,3988.870,4068.650,3988.870,0.000,35301 UBS_LUSTFUEUB,D,7/29/2024,3993.560,4073.430,3993.560,0.000,35301 UBS_LUSTFUEUB,D,7/30/2024,3989.670,4069.460,3989.670,0.000,35293 UBS_LUSTFUEUB,D,7/31/2024,4021.580,4102.010,4021.580,0.000,35282 UBS_LUSTFUEUB,D,8/1/2024,3990.250,4070.060,3990.250,0.000,34370 UBS_LUSTFUEUB,D,8/2/2024,3908.590,3986.760,3908.590,0.000,34372 UBS_LUSTFUEUB,D,8/5/2024,3838.650,3915.420,3838.650,0.000,34365 UBS_LUSTFUEUB,D,8/6/2024,3855.150,3932.250,3855.150,0.000,34341 UBS_LUSTFUEUB,D,8/7/2024,3878.000,3955.560,3878.000,0.000,34315 UBS_LUSTFUEUB,D,8/8/2024,3890.810,3968.630,3890.810,0.000,34300 UBS_LUSTFUEUB,D,8/9/2024,3908.560,3986.730,3908.560,0.000,34285 UBS_LUSTFUEUB,D,8/12/2024,3909.880,3988.080,3909.880,0.000,34288 UBS_LUSTFUEUB,D,8/13/2024,3937.560,4016.310,3937.560,0.000,34283 UBS_LUSTFUEUB,D,8/14/2024,3959.260,4038.450,3959.260,0.000,34278 UBS_LUSTFUEUB,D,8/16/2024,4014.990,4095.290,4014.990,0.000,34246 UBS_LUSTFUEUB,D,8/19/2024,4034.210,4114.890,4034.210,0.000,34244 UBS_LUSTFUEUB,D,8/20/2024,4030.040,4110.640,4030.040,0.000,34247 UBS_LUSTFUEUB,D,8/21/2024,4042.380,4123.230,4042.380,0.000,34232 UBS_LUSTFUEUB,D,8/22/2024,4034.590,4115.280,4034.590,0.000,34227 UBS_LUSTFUEUB,D,8/23/2024,4049.350,4130.340,4049.350,0.000,34220 UBS_LUSTFUEUB,D,8/26/2024,4048.140,4129.100,4048.140,0.000,34206 UBS_LUSTFUEUB,D,8/27/2024,4047.080,4128.020,4047.080,0.000,34206 UBS_LUSTFUEUB,D,8/28/2024,4044.180,4125.060,4044.180,0.000,34205 UBS_LUSTFUEUB,D,8/29/2024,4056.930,4138.070,4056.930,0.000,34200 UBS_LUSTFUEUB,D,8/30/2024,4069.060,4150.440,4069.060,0.000,34200 UBS_LUSTFUEUB,D,9/2/2024,4074.390,4155.880,4074.390,0.000,34202 UBS_LUSTFUEUB,D,9/3/2024,4026.960,4107.500,4026.960,0.000,34208 UBS_LUSTFUEUB,D,9/4/2024,3999.730,4079.720,3999.730,0.000,34209 UBS_LUSTFUEUB,D,9/5/2024,3990.070,4069.870,3990.070,0.000,34209 UBS_LUSTFUEUB,D,9/6/2024,3955.700,4034.810,3955.700,0.000,34208 UBS_LUSTFUEUB,D,9/9/2024,3965.920,4045.240,3965.920,0.000,34206 UBS_LUSTFUEUB,D,9/10/2024,3968.690,4048.060,3968.690,0.000,33441 UBS_LUSTFUEUB,D,9/11/2024,3979.580,4059.170,3979.580,0.000,33444 UBS_LUSTFUEUB,D,9/13/2024,4026.290,4106.820,4026.290,0.000,33415 UBS_LUSTFUEUB,D,9/16/2024,4031.170,4111.790,4031.170,0.000,33428 UBS_LUSTFUEUB,D,9/17/2024,4044.870,4125.770,4044.870,0.000,33429 UBS_LUSTFUEUB,D,9/18/2024,4029.770,4110.370,4029.770,0.000,33429 UBS_LUSTFUEUB,D,9/19/2024,4078.770,4160.350,4078.770,0.000,33429 UBS_LUSTFUEUB,D,9/20/2024,4062.230,4143.470,4062.230,0.000,33372 UBS_LUSTFUEUB,D,9/23/2024,4064.350,4145.640,4064.350,0.000,33292 UBS_LUSTFUEUB,D,9/24/2024,4082.380,4164.030,4082.380,0.000,33150 UBS_LUSTFUEUB,D,9/25/2024,4075.590,4157.100,4075.590,0.000,33107 UBS_LUSTFUEUB,D,9/26/2024,4110.880,4193.100,4110.880,0.000,33107 UBS_LUSTFUEUB,D,9/27/2024,4122.250,4204.700,4122.250,0.000,33110 UBS_LUSTFUEUB,D,9/30/2024,4104.190,4186.270,4104.190,0.000,33094 UBS_LUSTFUEUB,D,10/1/2024,4083.210,4164.870,4083.210,0.000,33085 UBS_LUSTFUEUB,D,10/2/2024,4085.270,4166.980,4085.270,0.000,33013 UBS_LUSTFUEUB,D,10/3/2024,4070.440,4151.850,4070.440,0.000,32993 UBS_LUSTFUEUB,D,10/4/2024,4084.600,4166.290,4084.600,0.000,32993 UBS_LUSTFUEUB,D,10/7/2024,4077.220,4158.760,4077.220,0.000,32954 UBS_LUSTFUEUB,D,10/8/2024,4073.680,4155.150,4073.680,0.000,32954 UBS_LUSTFUEUB,D,10/9/2024,4093.530,4175.400,4093.530,0.000,32955 UBS_LUSTFUEUB,D,10/10/2024,4088.730,4170.500,4088.730,0.000,32897 UBS_LUSTFUEUB,D,10/11/2024,4108.670,4190.840,4108.670,0.000,32895 UBS_LUSTFUEUB,D,10/14/2024,4127.830,4210.390,4127.830,0.000,32887 UBS_LUSTFUEUB,D,10/15/2024,4098.350,4180.320,4098.350,0.000,32878 UBS_LUSTFUEUB,D,10/16/2024,4095.200,4177.100,4095.200,0.000,32755 UBS_LUSTFUEUB,D,10/17/2024,4105.570,4187.680,4105.570,0.000,32755 UBS_LUSTFUEUB,D,10/18/2024,4111.840,4194.080,4111.840,0.000,32755 UBS_LUSTFUEUB,D,10/21/2024,4097.200,4179.140,4097.200,0.000,32738 UBS_LUSTFUEUB,D,10/22/2024,4084.570,4166.260,4084.570,0.000,32734 UBS_LUSTFUEUB,D,10/23/2024,4066.500,4147.830,4066.500,0.000,32724 UBS_LUSTFUEUB,D,10/25/2024,4072.840,4154.300,4072.840,0.000,32413 UBS_LUSTFUEUB,D,10/28/2024,4079.730,4161.320,4079.730,0.000,32407 UBS_LUSTFUEUB,D,10/29/2024,4077.120,4158.660,4077.120,0.000,32407 UBS_LUSTFUEUB,D,10/30/2024,4051.820,4132.860,4051.820,0.000,32374 UBS_LUSTFUEUB,D,10/31/2024,4006.460,4086.590,4006.460,0.000,32363 UBS_LUSTFUEUB,D,11/4/2024,4019.070,4099.450,4019.070,0.000,32351 UBS_LUSTFUEUB,D,11/5/2024,4033.550,4114.220,4033.550,0.000,32347 UBS_LUSTFUEUB,D,11/6/2024,4056.870,4138.010,4056.870,0.000,32349 UBS_LUSTFUEUB,D,11/7/2024,4080.380,4161.990,4080.380,0.000,32344 UBS_LUSTFUEUB,D,11/8/2024,4078.300,4159.870,4078.300,0.000,32337 UBS_LUSTFUEUB,D,11/11/2024,4096.440,4178.370,4096.440,0.000,32323 UBS_LUSTFUEUB,D,11/12/2024,4065.620,4146.930,4065.620,0.000,32312 UBS_LUSTFUEUB,D,11/13/2024,4051.010,4132.030,4051.010,0.000,32303 UBS_LUSTFUEUB,D,11/14/2024,4058.040,4139.200,4058.040,0.000,32297 UBS_LUSTFUEUB,D,11/15/2024,4031.100,4111.720,4031.100,0.000,32184 UBS_LUSTFUEUB,D,11/18/2024,4031.440,4112.070,4031.440,0.000,32165 UBS_LUSTFUEUB,D,11/19/2024,4023.960,4104.440,4023.960,0.000,32173 UBS_LUSTFUEUB,D,11/20/2024,4025.660,4106.170,4025.660,0.000,32174 UBS_LUSTFUEUB,D,11/21/2024,4046.700,4127.630,4046.700,0.000,32167 UBS_LUSTFUEUB,D,11/22/2024,4075.620,4157.130,4075.620,0.000,32167