,,,,,,, UBS_LUSTFUCHFYI,D,11/25/2019,2201.880,2223.900,2201.880,0.000,517728 UBS_LUSTFUCHFYI,D,11/26/2019,2204.770,2226.820,2204.770,0.000,517373 UBS_LUSTFUCHFYI,D,11/27/2019,2207.360,2229.430,2207.360,0.000,517361 UBS_LUSTFUCHFYI,D,11/28/2019,2207.500,2229.580,2207.500,0.000,517034 UBS_LUSTFUCHFYI,D,11/29/2019,2203.950,2225.990,2203.950,0.000,517154 UBS_LUSTFUCHFYI,D,12/2/2019,2193.410,2215.340,2193.410,0.000,516721 UBS_LUSTFUCHFYI,D,12/3/2019,2189.140,2211.030,2189.140,0.000,516330 UBS_LUSTFUCHFYI,D,12/4/2019,2193.100,2215.030,2193.100,0.000,515910 UBS_LUSTFUCHFYI,D,12/5/2019,2194.730,2216.680,2194.730,0.000,515326 UBS_LUSTFUCHFYI,D,12/6/2019,2200.950,2222.960,2200.950,0.000,515034 UBS_LUSTFUCHFYI,D,12/9/2019,2201.070,2223.080,2201.070,0.000,514663 UBS_LUSTFUCHFYI,D,12/10/2019,2198.940,2220.930,2198.940,0.000,513899 UBS_LUSTFUCHFYI,D,12/11/2019,2199.040,2221.030,2199.040,0.000,513228 UBS_LUSTFUCHFYI,D,12/12/2019,2202.300,2224.320,2202.300,0.000,510573 UBS_LUSTFUCHFYI,D,12/13/2019,2208.950,2231.040,2208.950,0.000,510519 UBS_LUSTFUCHFYI,D,12/16/2019,2215.530,2237.690,2215.530,0.000,510361 UBS_LUSTFUCHFYI,D,12/17/2019,2214.940,2237.090,2214.940,0.000,509900 UBS_LUSTFUCHFYI,D,12/18/2019,2215.090,2237.240,2215.090,0.000,509631 UBS_LUSTFUCHFYI,D,12/20/2019,2219.940,2242.140,2219.940,0.000,509261 UBS_LUSTFUCHFYI,D,12/23/2019,2220.830,2243.040,2220.830,0.000,509950 UBS_LUSTFUCHFYI,D,12/24/2019,2221.860,2244.080,2221.860,0.000,509675 UBS_LUSTFUCHFYI,D,12/27/2019,2224.610,2246.860,2224.610,0.000,509675 UBS_LUSTFUCHFYI,D,12/30/2019,2216.050,2238.210,2216.050,0.000,509420 UBS_LUSTFUCHFYI,D,1/3/2020,2222.470,2244.690,2222.470,0.000,509419 UBS_LUSTFUCHFYI,D,1/6/2020,2219.800,2242.000,2219.800,0.000,509288 UBS_LUSTFUCHFYI,D,1/7/2020,2221.560,2243.780,2221.560,0.000,509218 UBS_LUSTFUCHFYI,D,1/8/2020,2220.040,2242.240,2220.040,0.000,508242 UBS_LUSTFUCHFYI,D,1/9/2020,2224.580,2246.830,2224.580,0.000,507756 UBS_LUSTFUCHFYI,D,1/10/2020,2226.160,2248.420,2226.160,0.000,507655 UBS_LUSTFUCHFYI,D,1/13/2020,2227.430,2249.700,2227.430,0.000,507570 UBS_LUSTFUCHFYI,D,1/14/2020,2227.980,2250.260,2227.980,0.000,507524 UBS_LUSTFUCHFYI,D,1/15/2020,2227.980,2250.260,2227.980,0.000,507454 UBS_LUSTFUCHFYI,D,1/16/2020,2231.840,2254.160,2231.840,0.000,507378 UBS_LUSTFUCHFYI,D,1/17/2020,2237.840,2260.220,2237.840,0.000,507294 UBS_LUSTFUCHFYI,D,1/20/2020,2238.510,2260.900,2238.510,0.000,507017 UBS_LUSTFUCHFYI,D,1/21/2020,2237.560,2259.940,2237.560,0.000,506914 UBS_LUSTFUCHFYI,D,1/22/2020,2240.060,2262.460,2240.060,0.000,506933 UBS_LUSTFUCHFYI,D,1/23/2020,2235.980,2258.340,2235.980,0.000,506539 UBS_LUSTFUCHFYI,D,1/24/2020,2235.360,2257.710,2235.360,0.000,506456 UBS_LUSTFUCHFYI,D,1/27/2020,2221.790,2244.010,2221.790,0.000,506231 UBS_LUSTFUCHFYI,D,1/28/2020,2226.530,2248.800,2226.530,0.000,506148 UBS_LUSTFUCHFYI,D,1/29/2020,2230.080,2252.380,2230.080,0.000,506040 UBS_LUSTFUCHFYI,D,1/30/2020,2222.550,2244.780,2222.550,0.000,505898 UBS_LUSTFUCHFYI,D,1/31/2020,2214.350,2236.490,2214.350,0.000,505805 UBS_LUSTFUCHFYI,D,2/3/2020,2217.930,2240.110,2217.930,0.000,505630 UBS_LUSTFUCHFYI,D,2/4/2020,2229.090,2251.380,2229.090,0.000,505003 UBS_LUSTFUCHFYI,D,2/5/2020,2237.800,2260.180,2237.800,0.000,505014 UBS_LUSTFUCHFYI,D,2/6/2020,2241.560,2263.980,2241.560,0.000,504934 UBS_LUSTFUCHFYI,D,2/7/2020,2239.390,2261.780,2239.390,0.000,504832 UBS_LUSTFUCHFYI,D,2/10/2020,2242.670,2265.100,2242.670,0.000,504589 UBS_LUSTFUCHFYI,D,2/11/2020,2246.420,2268.880,2246.420,0.000,504082 UBS_LUSTFUCHFYI,D,2/12/2020,2249.190,2271.680,2249.190,0.000,503881 UBS_LUSTFUCHFYI,D,2/13/2020,2247.970,2270.450,2247.970,0.000,503811 UBS_LUSTFUCHFYI,D,2/14/2020,2251.410,2273.920,2251.410,0.000,503477 UBS_LUSTFUCHFYI,D,2/17/2020,2251.820,2274.340,2251.820,0.000,503303 UBS_LUSTFUCHFYI,D,2/18/2020,2249.410,2271.900,2249.410,0.000,503278 UBS_LUSTFUCHFYI,D,2/19/2020,2255.310,2277.860,2255.310,0.000,502878 UBS_LUSTFUCHFYI,D,2/20/2020,2249.780,2272.280,2249.780,0.000,502635 UBS_LUSTFUCHFYI,D,2/21/2020,2245.380,2267.830,2245.380,0.000,502295 UBS_LUSTFUCHFYI,D,2/24/2020,2218.150,2240.330,2218.150,0.000,502008 UBS_LUSTFUCHFYI,D,2/25/2020,2202.160,2224.180,2202.160,0.000,501896 UBS_LUSTFUCHFYI,D,2/26/2020,2201.810,2223.830,2201.810,0.000,501477 UBS_LUSTFUCHFYI,D,2/28/2020,2153.360,2174.890,2153.360,0.000,500954 UBS_LUSTFUCHFYI,D,3/2/2020,2167.150,2188.820,2167.150,0.000,500111 UBS_LUSTFUCHFYI,D,3/3/2020,2171.350,2193.060,2171.350,0.000,499633 UBS_LUSTFUCHFYI,D,3/4/2020,2187.440,2209.310,2187.440,0.000,499502 UBS_LUSTFUCHFYI,D,3/5/2020,2172.020,2193.740,2172.020,0.000,499014 UBS_LUSTFUCHFYI,D,3/6/2020,2140.900,2162.310,2140.900,0.000,498833 UBS_LUSTFUCHFYI,D,3/9/2020,2071.020,2091.730,2071.020,0.000,498375 UBS_LUSTFUCHFYI,D,3/10/2020,2076.040,2096.800,2076.040,0.000,498423 UBS_LUSTFUCHFYI,D,3/11/2020,2050.000,2070.500,2050.000,0.000,498118 UBS_LUSTFUCHFYI,D,3/12/2020,1963.890,1983.530,1963.890,0.000,497593 UBS_LUSTFUCHFYI,D,3/13/2020,1977.470,1997.240,1977.470,0.000,497331 UBS_LUSTFUCHFYI,D,3/16/2020,1977.470,1997.240,1977.470,0.000,497331 UBS_LUSTFUCHFYI,D,3/17/2020,1977.470,1997.240,1977.470,0.000,201902 UBS_LUSTFUCHFYI,D,3/18/2020,1856.230,1874.790,1856.230,0.000,494911 UBS_LUSTFUCHFYI,D,3/23/2020,1824.210,1842.450,1824.210,0.000,493877 UBS_LUSTFUCHFYI,D,3/24/2020,1869.370,1888.060,1869.370,0.000,492515 UBS_LUSTFUCHFYI,D,3/25/2020,1896.400,1915.360,1896.400,0.000,492151 UBS_LUSTFUCHFYI,D,3/27/2020,1919.790,1938.990,1919.790,0.000,491817 UBS_LUSTFUCHFYI,D,3/30/2020,1937.520,1956.900,1937.520,0.000,491495 UBS_LUSTFUCHFYI,D,3/31/2020,1943.590,1963.030,1943.590,0.000,491550 UBS_LUSTFUCHFYI,D,4/1/2020,1923.940,1943.180,1923.940,0.000,491562 UBS_LUSTFUCHFYI,D,4/2/2020,1928.660,1947.950,1928.660,0.000,491543 UBS_LUSTFUCHFYI,D,4/3/2020,1926.220,1945.480,1926.220,0.000,491509 UBS_LUSTFUCHFYI,D,4/6/2020,1951.160,1970.670,1951.160,0.000,491531 UBS_LUSTFUCHFYI,D,4/7/2020,1961.800,1981.420,1961.800,0.000,491504 UBS_LUSTFUCHFYI,D,4/8/2020,1970.070,1989.770,1970.070,0.000,491605 UBS_LUSTFUCHFYI,D,4/9/2020,1991.020,2010.930,1991.020,0.000,491507 UBS_LUSTFUCHFYI,D,4/14/2020,2008.340,2028.420,2008.340,0.000,491507 UBS_LUSTFUCHFYI,D,4/17/2020,2015.710,2035.870,2015.710,0.000,491144 UBS_LUSTFUCHFYI,D,4/20/2020,2016.350,2036.510,2016.350,0.000,490896 UBS_LUSTFUCHFYI,D,4/21/2020,1995.630,2015.590,1995.630,0.000,490766 UBS_LUSTFUCHFYI,D,4/22/2020,2004.670,2024.720,2004.670,0.000,490387 UBS_LUSTFUCHFYI,D,4/23/2020,2009.290,2029.380,2009.290,0.000,490366 UBS_LUSTFUCHFYI,D,4/24/2020,2011.010,2031.120,2011.010,0.000,490435 UBS_LUSTFUCHFYI,D,4/27/2020,2022.620,2042.850,2022.620,0.000,490331 UBS_LUSTFUCHFYI,D,4/28/2020,2030.230,2050.530,2030.230,0.000,490384 UBS_LUSTFUCHFYI,D,4/29/2020,2043.210,2063.640,2043.210,0.000,490836 UBS_LUSTFUCHFYI,D,4/30/2020,2034.840,2055.190,2034.840,0.000,490723 UBS_LUSTFUCHFYI,D,5/4/2020,2012.060,2032.180,2012.060,0.000,490608 UBS_LUSTFUCHFYI,D,5/5/2020,2025.230,2045.480,2025.230,0.000,490662 UBS_LUSTFUCHFYI,D,5/6/2020,2023.590,2043.830,2023.590,0.000,490748 UBS_LUSTFUCHFYI,D,5/7/2020,2033.360,2053.690,2033.360,0.000,490662 UBS_LUSTFUCHFYI,D,5/8/2020,2039.380,2059.770,2039.380,0.000,490645 UBS_LUSTFUCHFYI,D,5/11/2020,2038.990,2059.380,2038.990,0.000,490545 UBS_LUSTFUCHFYI,D,5/12/2020,2038.090,2058.470,2038.090,0.000,490497 UBS_LUSTFUCHFYI,D,5/13/2020,2026.330,2046.590,2026.330,0.000,490449 UBS_LUSTFUCHFYI,D,5/14/2020,2018.040,2038.220,2018.040,0.000,490367 UBS_LUSTFUCHFYI,D,5/15/2020,2022.030,2042.250,2022.030,0.000,489984 UBS_LUSTFUCHFYI,D,5/18/2020,2045.200,2065.650,2045.200,0.000,489831 UBS_LUSTFUCHFYI,D,5/19/2020,2049.650,2070.150,2049.650,0.000,489798 UBS_LUSTFUCHFYI,D,5/20/2020,2049.650,2070.150,2049.650,0.000,489798 UBS_LUSTFUCHFYI,D,5/21/2020,2049.650,2070.150,2049.650,0.000,489798 UBS_LUSTFUCHFYI,D,5/22/2020,2055.840,2076.400,2055.840,0.000,489444 UBS_LUSTFUCHFYI,D,5/25/2020,2059.060,2079.650,2059.060,0.000,489191 UBS_LUSTFUCHFYI,D,5/26/2020,2070.830,2091.540,2070.830,0.000,488886 UBS_LUSTFUCHFYI,D,5/27/2020,2072.500,2093.230,2072.500,0.000,488970 UBS_LUSTFUCHFYI,D,5/28/2020,2081.520,2102.340,2081.520,0.000,488615 UBS_LUSTFUCHFYI,D,5/29/2020,2081.520,2102.340,2081.520,0.000,488615 UBS_LUSTFUCHFYI,D,6/1/2020,2081.520,2102.340,2081.520,0.000,488615 UBS_LUSTFUCHFYI,D,6/3/2020,2096.860,2117.830,2114.490,0.000,488613 UBS_LUSTFUCHFYI,D,6/5/2020,2131.440,2152.750,2131.440,0.000,488661 UBS_LUSTFUCHFYI,D,6/8/2020,2136.000,2157.360,2136.000,0.000,488433 UBS_LUSTFUCHFYI,D,6/9/2020,2129.610,2150.910,2129.610,0.000,487804 UBS_LUSTFUCHFYI,D,6/10/2020,2125.910,2147.170,2125.910,0.000,487635 UBS_LUSTFUCHFYI,D,6/11/2020,2092.700,2113.630,2092.700,0.000,487603 UBS_LUSTFUCHFYI,D,6/12/2020,2093.350,2114.280,2093.350,0.000,487471 UBS_LUSTFUCHFYI,D,6/15/2020,2094.580,2115.530,2094.580,0.000,487123 UBS_LUSTFUCHFYI,D,6/16/2020,2117.120,2138.290,2117.120,0.000,487036 UBS_LUSTFUCHFYI,D,6/17/2020,2121.870,2143.090,2121.870,0.000,486945 UBS_LUSTFUCHFYI,D,6/18/2020,2118.330,2139.510,2118.330,0.000,486654 UBS_LUSTFUCHFYI,D,6/19/2020,2121.710,2142.930,2121.710,0.000,486604 UBS_LUSTFUCHFYI,D,6/22/2020,2121.710,2142.930,2121.710,0.000,486604 UBS_LUSTFUCHFYI,D,6/23/2020,2117.710,2138.890,2117.710,0.000,486461 UBS_LUSTFUCHFYI,D,6/24/2020,2105.730,2126.790,2105.730,0.000,486386 UBS_LUSTFUCHFYI,D,6/25/2020,2109.940,2131.040,2109.940,0.000,486174 UBS_LUSTFUCHFYI,D,6/26/2020,2102.540,2123.570,2102.540,0.000,485672 UBS_LUSTFUCHFYI,D,6/29/2020,2106.030,2127.090,2106.030,0.000,485504 UBS_LUSTFUCHFYI,D,6/30/2020,2109.710,2130.810,2109.710,0.000,485327 UBS_LUSTFUCHFYI,D,7/1/2020,2113.570,2134.710,2113.570,0.000,485254 UBS_LUSTFUCHFYI,D,7/2/2020,2124.420,2145.660,2124.420,0.000,485240 UBS_LUSTFUCHFYI,D,7/3/2020,2122.160,2143.380,2122.160,0.000,485070 UBS_LUSTFUCHFYI,D,7/6/2020,2135.350,2156.700,2135.350,0.000,484826 UBS_LUSTFUCHFYI,D,7/7/2020,2131.450,2152.760,2131.450,0.000,484255 UBS_LUSTFUCHFYI,D,7/8/2020,2131.930,2153.250,2131.930,0.000,483988 UBS_LUSTFUCHFYI,D,7/9/2020,2129.360,2150.650,2129.360,0.000,483899 UBS_LUSTFUCHFYI,D,7/10/2020,2134.790,2156.140,2134.790,0.000,483576 UBS_LUSTFUCHFYI,D,7/13/2020,2137.070,2158.440,2137.070,0.000,483511 UBS_LUSTFUCHFYI,D,7/14/2020,2135.510,2156.870,2135.510,0.000,483268 UBS_LUSTFUCHFYI,D,7/15/2020,2151.500,2173.020,2151.500,0.000,483187 UBS_LUSTFUCHFYI,D,7/16/2020,2148.970,2170.460,2148.970,0.000,483041 UBS_LUSTFUCHFYI,D,7/17/2020,2149.100,2170.590,2149.100,0.000,482697 UBS_LUSTFUCHFYI,D,7/20/2020,2158.470,2180.050,2158.470,0.000,482679 UBS_LUSTFUCHFYI,D,7/21/2020,2162.630,2184.260,2162.630,0.000,482629 UBS_LUSTFUCHFYI,D,7/22/2020,2162.370,2183.990,2162.370,0.000,482460 UBS_LUSTFUCHFYI,D,7/23/2020,2158.900,2180.490,2158.900,0.000,482300 UBS_LUSTFUCHFYI,D,7/24/2020,2147.930,2169.410,2147.930,0.000,481919 UBS_LUSTFUCHFYI,D,7/27/2020,2153.100,2174.630,2153.100,0.000,481763 UBS_LUSTFUCHFYI,D,7/28/2020,2152.480,2174.000,2152.480,0.000,481855 UBS_LUSTFUCHFYI,D,7/29/2020,2155.620,2177.180,2155.620,0.000,481762 UBS_LUSTFUCHFYI,D,7/30/2020,2146.700,2168.170,2146.700,0.000,481677 UBS_LUSTFUCHFYI,D,7/31/2020,2143.460,2164.890,2143.460,0.000,481938 UBS_LUSTFUCHFYI,D,8/3/2020,2158.220,2179.800,2158.220,0.000,481811 UBS_LUSTFUCHFYI,D,8/4/2020,2158.440,2180.020,2158.440,0.000,481357 UBS_LUSTFUCHFYI,D,8/5/2020,2160.660,2182.270,2160.660,0.000,481348 UBS_LUSTFUCHFYI,D,8/6/2020,2161.870,2183.490,2161.870,0.000,481201 UBS_LUSTFUCHFYI,D,8/7/2020,2161.870,2183.490,2160.250,0.000,480587 UBS_LUSTFUCHFYI,D,8/10/2020,2162.710,2184.340,2162.710,0.000,480517 UBS_LUSTFUCHFYI,D,8/11/2020,2165.720,2187.380,2165.720,0.000,480441 UBS_LUSTFUCHFYI,D,8/12/2020,2172.470,2194.190,2172.470,0.000,480308 UBS_LUSTFUCHFYI,D,8/13/2020,2168.460,2190.140,2168.460,0.000,480070 UBS_LUSTFUCHFYI,D,8/14/2020,2162.620,2184.250,2162.620,0.000,479584 UBS_LUSTFUCHFYI,D,8/17/2020,2165.820,2187.480,2165.820,0.000,479542 UBS_LUSTFUCHFYI,D,8/18/2020,2163.760,2185.400,2163.760,0.000,479383 UBS_LUSTFUCHFYI,D,8/19/2020,2168.630,2190.320,2168.630,0.000,479140 UBS_LUSTFUCHFYI,D,8/20/2020,2164.280,2185.920,2164.280,0.000,478663 UBS_LUSTFUCHFYI,D,8/21/2020,2165.250,2186.900,2165.250,0.000,478588 UBS_LUSTFUCHFYI,D,8/24/2020,2174.090,2195.830,2174.090,0.000,478522 UBS_LUSTFUCHFYI,D,8/25/2020,2171.670,2193.390,2171.670,0.000,478487 UBS_LUSTFUCHFYI,D,8/26/2020,2177.010,2198.780,2177.010,0.000,478083 UBS_LUSTFUCHFYI,D,8/27/2020,2173.140,2194.870,2173.140,0.000,478000 UBS_LUSTFUCHFYI,D,8/28/2020,2172.360,2194.080,2172.360,0.000,477812 UBS_LUSTFUCHFYI,D,8/31/2020,2170.100,2191.800,2170.100,0.000,477744 UBS_LUSTFUCHFYI,D,9/1/2020,2177.040,2198.810,2177.040,0.000,477744 UBS_LUSTFUCHFYI,D,9/2/2020,2190.450,2212.350,2190.450,0.000,478024 UBS_LUSTFUCHFYI,D,9/3/2020,2173.870,2195.610,2173.870,0.000,477729 UBS_LUSTFUCHFYI,D,9/4/2020,2163.940,2185.580,2163.940,0.000,477579 UBS_LUSTFUCHFYI,D,9/7/2020,2169.240,2190.930,2169.240,0.000,477039 UBS_LUSTFUCHFYI,D,9/8/2020,2158.690,2180.280,2158.690,0.000,476875 UBS_LUSTFUCHFYI,D,9/9/2020,2169.530,2191.230,2169.530,0.000,476675 UBS_LUSTFUCHFYI,D,9/10/2020,2162.230,2183.850,2162.230,0.000,476377 UBS_LUSTFUCHFYI,D,9/11/2020,2164.560,2186.210,2164.560,0.000,476355 UBS_LUSTFUCHFYI,D,9/14/2020,2169.300,2190.990,2169.300,0.000,475893 UBS_LUSTFUCHFYI,D,9/15/2020,2175.600,2197.360,2175.600,0.000,475808 UBS_LUSTFUCHFYI,D,9/16/2020,2176.940,2198.710,2176.940,0.000,475635 UBS_LUSTFUCHFYI,D,9/17/2020,2171.430,2193.140,2171.430,0.000,475392 UBS_LUSTFUCHFYI,D,9/18/2020,2168.120,2189.800,2168.120,0.000,475307 UBS_LUSTFUCHFYI,D,9/21/2020,2149.280,2170.770,2149.280,0.000,475201 UBS_LUSTFUCHFYI,D,9/22/2020,2153.410,2174.940,2153.410,0.000,475020 UBS_LUSTFUCHFYI,D,9/23/2020,2147.940,2169.420,2147.940,0.000,474792 UBS_LUSTFUCHFYI,D,9/24/2020,2140.070,2161.470,2140.070,0.000,474689 UBS_LUSTFUCHFYI,D,9/25/2020,2142.840,2164.270,2142.840,0.000,474622 UBS_LUSTFUCHFYI,D,9/28/2020,2155.780,2177.340,2155.780,0.000,474558 UBS_LUSTFUCHFYI,D,9/29/2020,2151.570,2173.090,2151.570,0.000,474462 UBS_LUSTFUCHFYI,D,9/30/2020,2152.880,2174.410,2152.880,0.000,474276 UBS_LUSTFUCHFYI,D,10/1/2020,2156.600,2178.170,2156.600,0.000,474142 UBS_LUSTFUCHFYI,D,10/2/2020,2155.540,2177.100,2155.540,0.000,474107 UBS_LUSTFUCHFYI,D,10/5/2020,2163.080,2184.710,2163.080,0.000,473883 UBS_LUSTFUCHFYI,D,10/6/2020,2161.040,2182.650,2161.040,0.000,473695 UBS_LUSTFUCHFYI,D,10/7/2020,2164.630,2186.280,2164.630,0.000,473576 UBS_LUSTFUCHFYI,D,10/8/2020,2173.430,2195.160,2173.430,0.000,473476 UBS_LUSTFUCHFYI,D,10/9/2020,2179.830,2201.630,2179.830,0.000,473285 UBS_LUSTFUCHFYI,D,10/12/2020,2185.780,2207.640,2185.780,0.000,473186 UBS_LUSTFUCHFYI,D,10/13/2020,2186.660,2208.530,2186.660,0.000,473115 UBS_LUSTFUCHFYI,D,10/14/2020,2182.220,2204.040,2182.220,0.000,473108 UBS_LUSTFUCHFYI,D,10/15/2020,2169.820,2191.520,2169.820,0.000,472664 UBS_LUSTFUCHFYI,D,10/16/2020,2177.370,2199.140,2177.370,0.000,472201 UBS_LUSTFUCHFYI,D,10/19/2020,2172.040,2193.760,2172.040,0.000,471992 UBS_LUSTFUCHFYI,D,10/20/2020,2170.340,2192.040,2170.340,0.000,471526 UBS_LUSTFUCHFYI,D,10/21/2020,2162.580,2184.210,2162.580,0.000,471433 UBS_LUSTFUCHFYI,D,10/22/2020,2161.770,2183.390,2161.770,0.000,471342 UBS_LUSTFUCHFYI,D,10/23/2020,2164.680,2186.330,2164.680,0.000,471061 UBS_LUSTFUCHFYI,D,10/27/2020,2152.740,2174.270,2152.740,0.000,470484 UBS_LUSTFUCHFYI,D,10/28/2020,2128.810,2150.100,2128.810,0.000,469693 UBS_LUSTFUCHFYI,D,10/29/2020,2129.000,2150.290,2129.000,0.000,469391 UBS_LUSTFUCHFYI,D,10/30/2020,2124.990,2146.240,2124.990,0.000,469181 UBS_LUSTFUCHFYI,D,11/2/2020,2136.660,2158.030,2136.660,0.000,469085 UBS_LUSTFUCHFYI,D,11/3/2020,2150.950,2172.460,2150.950,0.000,468623 UBS_LUSTFUCHFYI,D,11/4/2020,2175.770,2197.530,2175.770,0.000,468489 UBS_LUSTFUCHFYI,D,11/5/2020,2188.140,2210.020,2188.140,0.000,468228 UBS_LUSTFUCHFYI,D,11/6/2020,2185.700,2207.560,2185.700,0.000,468020 UBS_LUSTFUCHFYI,D,11/9/2020,2203.330,2225.360,2203.330,0.000,467713 UBS_LUSTFUCHFYI,D,11/10/2020,2200.360,2222.360,2200.360,0.000,467557 UBS_LUSTFUCHFYI,D,11/11/2020,2210.790,2232.900,2210.790,0.000,467438 UBS_LUSTFUCHFYI,D,11/12/2020,2207.410,2229.480,2207.410,0.000,467245 UBS_LUSTFUCHFYI,D,11/13/2020,2211.520,2233.640,2211.520,0.000,466943 UBS_LUSTFUCHFYI,D,11/17/2020,2219.190,2241.380,2219.190,0.000,466677 UBS_LUSTFUCHFYI,D,11/18/2020,2217.640,2239.820,2217.640,0.000,466495 UBS_LUSTFUCHFYI,D,11/19/2020,2216.520,2238.690,2216.520,0.000,466127 UBS_LUSTFUCHFYI,D,11/20/2020,2218.940,2241.130,2218.940,0.000,466040 UBS_LUSTFUCHFYI,D,11/23/2020,2219.680,2241.880,2219.680,0.000,465934 UBS_LUSTFUCHFYI,D,11/24/2020,2227.260,2249.530,2227.260,0.000,465662 UBS_LUSTFUCHFYI,D,11/25/2020,2227.740,2250.020,2227.740,0.000,465265 UBS_LUSTFUCHFYI,D,11/26/2020,2226.730,2249.000,2226.730,0.000,465164 UBS_LUSTFUCHFYI,D,11/27/2020,2229.420,2251.710,2229.420,0.000,465020 UBS_LUSTFUCHFYI,D,11/30/2020,2224.960,2247.210,2224.960,0.000,464875 UBS_LUSTFUCHFYI,D,12/1/2020,2229.240,2251.530,2229.240,0.000,464992 UBS_LUSTFUCHFYI,D,12/2/2020,2227.180,2249.450,2227.180,0.000,464815 UBS_LUSTFUCHFYI,D,12/3/2020,2229.090,2251.380,2229.090,0.000,464588 UBS_LUSTFUCHFYI,D,12/4/2020,2233.670,2256.010,2233.670,0.000,464234 UBS_LUSTFUCHFYI,D,12/7/2020,2233.050,2255.380,2233.050,0.000,464181 UBS_LUSTFUCHFYI,D,12/8/2020,2235.870,2258.230,2235.870,0.000,463981 UBS_LUSTFUCHFYI,D,12/9/2020,2233.700,2256.040,2233.700,0.000,463859 UBS_LUSTFUCHFYI,D,12/10/2020,2232.610,2254.940,2232.610,0.000,463758 UBS_LUSTFUCHFYI,D,12/11/2020,2231.650,2253.970,2231.650,0.000,463729 UBS_LUSTFUCHFYI,D,12/14/2020,2231.780,2254.100,2231.780,0.000,463689 UBS_LUSTFUCHFYI,D,12/15/2020,2233.910,2256.250,2233.910,0.000,463509 UBS_LUSTFUCHFYI,D,12/16/2020,2241.110,2263.520,2241.110,0.000,463107 UBS_LUSTFUCHFYI,D,12/17/2020,2247.720,2270.200,2247.720,0.000,463006 UBS_LUSTFUCHFYI,D,12/18/2020,2245.040,2267.490,2245.040,0.000,462901 UBS_LUSTFUCHFYI,D,12/21/2020,2231.630,2253.950,2231.630,0.000,462633 UBS_LUSTFUCHFYI,D,12/22/2020,2237.560,2259.940,2237.560,0.000,462472 UBS_LUSTFUCHFYI,D,12/23/2020,2240.250,2262.650,2240.250,0.000,462259 UBS_LUSTFUCHFYI,D,12/24/2020,2241.900,2264.320,2241.900,0.000,462434 UBS_LUSTFUCHFYI,D,12/28/2020,2248.790,2271.280,2248.790,0.000,462434 UBS_LUSTFUCHFYI,D,12/29/2020,2252.670,2275.200,2252.670,0.000,462332 UBS_LUSTFUCHFYI,D,12/30/2020,2253.930,2276.470,2253.930,0.000,462224 UBS_LUSTFUCHFYI,D,1/5/2021,2254.300,2276.840,2254.300,0.000,462164 UBS_LUSTFUCHFYI,D,1/6/2021,2259.640,2282.240,2259.640,0.000,461831 UBS_LUSTFUCHFYI,D,1/7/2021,2267.480,2290.150,2267.480,0.000,461653 UBS_LUSTFUCHFYI,D,1/8/2021,2269.310,2292.000,2269.310,0.000,461469 UBS_LUSTFUCHFYI,D,1/11/2021,2268.030,2290.710,2268.030,0.000,461337 UBS_LUSTFUCHFYI,D,1/12/2021,2267.160,2289.830,2267.160,0.000,461145 UBS_LUSTFUCHFYI,D,1/13/2021,2268.370,2291.050,2268.370,0.000,460994 UBS_LUSTFUCHFYI,D,1/14/2021,2271.370,2294.080,2271.370,0.000,460627 UBS_LUSTFUCHFYI,D,1/15/2021,2267.090,2289.760,2267.090,0.000,460529 UBS_LUSTFUCHFYI,D,1/18/2021,2268.090,2290.770,2268.090,0.000,460521 UBS_LUSTFUCHFYI,D,1/19/2021,2271.070,2293.780,2271.070,0.000,460080 UBS_LUSTFUCHFYI,D,1/20/2021,2280.080,2302.880,2280.080,0.000,459908 UBS_LUSTFUCHFYI,D,1/21/2021,2277.150,2299.920,2277.150,0.000,459796 UBS_LUSTFUCHFYI,D,1/22/2021,2274.860,2297.610,2274.860,0.000,459711 UBS_LUSTFUCHFYI,D,1/25/2021,2273.820,2296.560,2273.820,0.000,459641 UBS_LUSTFUCHFYI,D,1/26/2021,2275.240,2297.990,2275.240,0.000,459383 UBS_LUSTFUCHFYI,D,1/27/2021,2262.490,2285.110,2262.490,0.000,459226 UBS_LUSTFUCHFYI,D,1/28/2021,2262.220,2284.840,2262.220,0.000,459040 UBS_LUSTFUCHFYI,D,2/1/2021,2263.440,2286.070,2263.440,0.000,458349 UBS_LUSTFUCHFYI,D,2/2/2021,2272.930,2295.660,2272.930,0.000,458214 UBS_LUSTFUCHFYI,D,2/3/2021,2272.870,2295.600,2272.870,0.000,458215 UBS_LUSTFUCHFYI,D,2/4/2021,2281.110,2303.920,2281.110,0.000,457702 UBS_LUSTFUCHFYI,D,2/5/2021,2281.010,2303.820,2281.010,0.000,457334 UBS_LUSTFUCHFYI,D,2/8/2021,2284.760,2307.610,2284.760,0.000,456969 UBS_LUSTFUCHFYI,D,2/9/2021,2284.520,2307.370,2284.520,0.000,456777 UBS_LUSTFUCHFYI,D,2/10/2021,2286.340,2309.200,2286.340,0.000,456597 UBS_LUSTFUCHFYI,D,2/11/2021,2289.580,2312.480,2289.580,0.000,456087 UBS_LUSTFUCHFYI,D,2/12/2021,2292.960,2315.890,2292.960,0.000,455914 UBS_LUSTFUCHFYI,D,2/15/2021,2292.960,2315.890,2292.960,0.000,455914 UBS_LUSTFUCHFYI,D,2/16/2021,2295.740,2318.700,2295.740,0.000,455185 UBS_LUSTFUCHFYI,D,2/17/2021,2288.090,2310.970,2288.090,0.000,454624 UBS_LUSTFUCHFYI,D,2/18/2021,2281.860,2304.680,2281.860,0.000,454554 UBS_LUSTFUCHFYI,D,2/19/2021,2277.220,2299.990,2277.220,0.000,454254 UBS_LUSTFUCHFYI,D,2/22/2021,2274.540,2297.290,2274.540,0.000,452615 UBS_LUSTFUCHFYI,D,2/23/2021,2270.520,2293.230,2270.520,0.000,452551 UBS_LUSTFUCHFYI,D,2/24/2021,2280.460,2303.260,2280.460,0.000,452459 UBS_LUSTFUCHFYI,D,2/25/2021,2260.780,2283.390,2260.780,0.000,452220 UBS_LUSTFUCHFYI,D,2/26/2021,2252.700,2275.230,2252.700,0.000,452147 UBS_LUSTFUCHFYI,D,3/1/2021,2273.290,2296.020,2273.290,0.000,452036 UBS_LUSTFUCHFYI,D,3/2/2021,2275.680,2298.440,2275.680,0.000,452046 UBS_LUSTFUCHFYI,D,3/3/2021,2268.980,2291.670,2268.980,0.000,452148 UBS_LUSTFUCHFYI,D,3/4/2021,2262.950,2285.580,2262.950,0.000,452052 UBS_LUSTFUCHFYI,D,3/5/2021,2257.000,2279.570,2257.000,0.000,451897 UBS_LUSTFUCHFYI,D,3/8/2021,2263.920,2286.560,2263.920,0.000,451702 UBS_LUSTFUCHFYI,D,3/9/2021,2270.760,2293.470,2270.760,0.000,451316 UBS_LUSTFUCHFYI,D,3/10/2021,2276.850,2299.620,2276.850,0.000,450833 UBS_LUSTFUCHFYI,D,3/12/2021,2278.210,2300.990,2278.210,0.000,449853 UBS_LUSTFUCHFYI,D,3/15/2021,2282.340,2305.160,2282.340,0.000,449603 UBS_LUSTFUCHFYI,D,3/16/2021,2285.050,2307.900,2285.050,0.000,449621 UBS_LUSTFUCHFYI,D,3/18/2021,2281.130,2303.940,2281.130,0.000,449110 UBS_LUSTFUCHFYI,D,3/19/2021,2280.040,2302.840,2280.040,0.000,448813 UBS_LUSTFUCHFYI,D,3/22/2021,2281.190,2304.000,2281.190,0.000,448515 UBS_LUSTFUCHFYI,D,3/24/2021,2278.320,2301.100,2278.320,0.000,448205 UBS_LUSTFUCHFYI,D,3/25/2021,2280.520,2303.330,2280.520,0.000,448042 UBS_LUSTFUCHFYI,D,3/26/2021,2289.410,2312.300,2289.410,0.000,448072 UBS_LUSTFUCHFYI,D,3/29/2021,2285.360,2308.210,2285.360,0.000,447966 UBS_LUSTFUCHFYI,D,3/30/2021,2287.140,2310.010,2287.140,0.000,447798 UBS_LUSTFUCHFYI,D,3/31/2021,2288.400,2311.280,2288.400,0.000,447765 UBS_LUSTFUCHFYI,D,4/1/2021,2288.400,2311.280,2288.400,0.000,447765 UBS_LUSTFUCHFYI,D,4/2/2021,2288.400,2311.280,2288.400,0.000,447765 UBS_LUSTFUCHFYI,D,4/6/2021,2303.600,2326.640,2303.600,0.000,447765 UBS_LUSTFUCHFYI,D,4/7/2021,2299.160,2322.150,2299.160,0.000,447487 UBS_LUSTFUCHFYI,D,4/8/2021,2302.740,2325.770,2302.740,0.000,447323 UBS_LUSTFUCHFYI,D,4/9/2021,2303.680,2326.720,2303.680,0.000,447164 UBS_LUSTFUCHFYI,D,4/12/2021,2300.820,2323.830,2300.820,0.000,447048 UBS_LUSTFUCHFYI,D,4/13/2021,2300.910,2323.920,2300.910,0.000,446681 UBS_LUSTFUCHFYI,D,4/14/2021,2304.090,2327.130,2304.090,0.000,446501 UBS_LUSTFUCHFYI,D,4/15/2021,2309.990,2333.090,2309.990,0.000,446437 UBS_LUSTFUCHFYI,D,4/16/2021,2312.940,2336.070,2312.940,0.000,445978 UBS_LUSTFUCHFYI,D,4/19/2021,2308.230,2331.310,2308.230,0.000,445930 UBS_LUSTFUCHFYI,D,4/20/2021,2296.500,2319.470,2296.500,0.000,445527 UBS_LUSTFUCHFYI,D,4/21/2021,2305.420,2328.470,2305.420,0.000,445433 UBS_LUSTFUCHFYI,D,4/22/2021,2307.280,2330.350,2307.280,0.000,445385 UBS_LUSTFUCHFYI,D,4/23/2021,2310.290,2333.390,2310.290,0.000,445179 UBS_LUSTFUCHFYI,D,4/26/2021,2311.300,2334.410,2311.300,0.000,444993 UBS_LUSTFUCHFYI,D,4/27/2021,2307.760,2330.840,2307.760,0.000,444909 UBS_LUSTFUCHFYI,D,4/30/2021,2309.790,2332.890,2309.790,0.000,444337 UBS_LUSTFUCHFYI,D,5/3/2021,2297.820,2320.800,2297.820,0.000,444161 UBS_LUSTFUCHFYI,D,5/5/2021,2308.300,2331.380,2308.300,0.000,443753 UBS_LUSTFUCHFYI,D,5/6/2021,2308.630,2331.720,2308.630,0.000,443650 UBS_LUSTFUCHFYI,D,5/7/2021,2315.230,2338.380,2315.230,0.000,443639 UBS_LUSTFUCHFYI,D,5/10/2021,2310.760,2333.870,2310.760,0.000,443542 UBS_LUSTFUCHFYI,D,5/11/2021,2297.540,2320.520,2297.540,0.000,443465 UBS_LUSTFUCHFYI,D,5/12/2021,2297.540,2320.520,2297.540,0.000,443465 UBS_LUSTFUCHFYI,D,5/13/2021,2297.540,2320.520,2297.540,0.000,443465 UBS_LUSTFUCHFYI,D,5/14/2021,2303.430,2326.460,2303.430,0.000,443097 UBS_LUSTFUCHFYI,D,5/17/2021,2304.850,2327.900,2304.850,0.000,442911 UBS_LUSTFUCHFYI,D,5/18/2021,2304.100,2327.140,2304.100,0.000,442662 UBS_LUSTFUCHFYI,D,5/19/2021,2294.310,2317.250,2294.310,0.000,442719 UBS_LUSTFUCHFYI,D,5/20/2021,2302.870,2325.900,2302.870,0.000,442634 UBS_LUSTFUCHFYI,D,5/25/2021,2312.780,2335.910,2312.780,0.000,442431 UBS_LUSTFUCHFYI,D,5/26/2021,2314.480,2337.620,2314.480,0.000,442344 UBS_LUSTFUCHFYI,D,5/27/2021,2315.880,2339.040,2315.880,0.000,442261 UBS_LUSTFUCHFYI,D,5/28/2021,2322.050,2345.270,2322.050,0.000,442083 UBS_LUSTFUCHFYI,D,5/31/2021,2320.490,2343.690,2320.490,0.000,442004 UBS_LUSTFUCHFYI,D,6/1/2021,2322.890,2346.120,2322.890,0.000,441646 UBS_LUSTFUCHFYI,D,6/2/2021,2327.640,2350.920,2327.640,0.000,441788 UBS_LUSTFUCHFYI,D,6/3/2021,2327.670,2350.950,2327.670,0.000,441730 UBS_LUSTFUCHFYI,D,6/4/2021,2331.330,2354.640,2331.330,0.000,441567 UBS_LUSTFUCHFYI,D,6/7/2021,2332.320,2355.640,2332.320,0.000,441537 UBS_LUSTFUCHFYI,D,6/8/2021,2333.940,2357.280,2333.940,0.000,441494 UBS_LUSTFUCHFYI,D,6/9/2021,2337.670,2361.050,2337.670,0.000,441311 UBS_LUSTFUCHFYI,D,6/10/2021,2340.110,2363.510,2340.110,0.000,441196 UBS_LUSTFUCHFYI,D,6/11/2021,2343.440,2366.870,2343.440,0.000,441161 UBS_LUSTFUCHFYI,D,6/14/2021,2344.710,2368.160,2344.710,0.000,441185 UBS_LUSTFUCHFYI,D,6/15/2021,2344.410,2367.850,2344.410,0.000,441070 UBS_LUSTFUCHFYI,D,6/16/2021,2342.860,2366.290,2342.860,0.000,440977 UBS_LUSTFUCHFYI,D,6/18/2021,2342.860,2366.290,2338.600,0.000,440770 UBS_LUSTFUCHFYI,D,6/21/2021,2342.860,2366.290,2338.600,0.000,440770 UBS_LUSTFUCHFYI,D,6/23/2021,2348.610,2372.100,2348.610,0.000,440680 UBS_LUSTFUCHFYI,D,6/24/2021,2349.910,2373.410,2349.910,0.000,440429 UBS_LUSTFUCHFYI,D,6/28/2021,2349.120,2372.610,2349.120,0.000,439808 UBS_LUSTFUCHFYI,D,6/30/2021,2348.780,2372.270,2348.780,0.000,439649 UBS_LUSTFUCHFYI,D,7/1/2021,2350.660,2374.170,2350.660,0.000,439358 UBS_LUSTFUCHFYI,D,7/2/2021,2352.080,2375.600,2352.080,0.000,439268 UBS_LUSTFUCHFYI,D,7/5/2021,2352.610,2376.140,2352.610,0.000,439210 UBS_LUSTFUCHFYI,D,7/6/2021,2350.180,2373.680,2350.180,0.000,439135 UBS_LUSTFUCHFYI,D,7/7/2021,2353.850,2377.390,2353.850,0.000,439190 UBS_LUSTFUCHFYI,D,7/8/2021,2338.850,2362.240,2338.850,0.000,439118 UBS_LUSTFUCHFYI,D,7/9/2021,2345.720,2369.180,2345.720,0.000,438883 UBS_LUSTFUCHFYI,D,7/12/2021,2351.140,2374.650,2351.140,0.000,438672 UBS_LUSTFUCHFYI,D,7/13/2021,2348.890,2372.380,2348.890,0.000,438874 UBS_LUSTFUCHFYI,D,7/15/2021,2344.810,2368.260,2344.810,0.000,438414 UBS_LUSTFUCHFYI,D,7/16/2021,2341.830,2365.250,2341.830,0.000,438288 UBS_LUSTFUCHFYI,D,7/19/2021,2326.380,2349.640,2326.380,0.000,438121 UBS_LUSTFUCHFYI,D,7/20/2021,2334.800,2358.150,2334.800,0.000,437996 UBS_LUSTFUCHFYI,D,7/21/2021,2341.860,2365.280,2341.860,0.000,437785 UBS_LUSTFUCHFYI,D,7/22/2021,2341.860,2365.280,2341.860,0.000,437772 UBS_LUSTFUCHFYI,D,7/23/2021,2347.460,2370.930,2347.460,0.000,437868 UBS_LUSTFUCHFYI,D,7/26/2021,2343.220,2366.650,2343.220,0.000,437850 UBS_LUSTFUCHFYI,D,7/27/2021,2339.450,2362.840,2339.450,0.000,437838 UBS_LUSTFUCHFYI,D,7/28/2021,2343.560,2367.000,2343.560,0.000,437636 UBS_LUSTFUCHFYI,D,7/29/2021,2344.620,2368.070,2344.620,0.000,437478 UBS_LUSTFUCHFYI,D,7/30/2021,2343.420,2366.850,2343.420,0.000,437430 UBS_LUSTFUCHFYI,D,8/2/2021,2346.690,2370.160,2346.690,0.000,437463 UBS_LUSTFUCHFYI,D,8/3/2021,2349.270,2372.760,2349.270,0.000,437484 UBS_LUSTFUCHFYI,D,8/4/2021,2349.980,2373.480,2349.980,0.000,437375 UBS_LUSTFUCHFYI,D,8/5/2021,2351.780,2375.300,2351.780,0.000,437285 UBS_LUSTFUCHFYI,D,8/6/2021,2353.560,2377.100,2353.560,0.000,436994 UBS_LUSTFUCHFYI,D,8/9/2021,2356.730,2380.300,2356.730,0.000,436815 UBS_LUSTFUCHFYI,D,8/10/2021,2359.260,2382.850,2359.260,0.000,436761 UBS_LUSTFUCHFYI,D,8/11/2021,2361.010,2384.620,2361.010,0.000,436732 UBS_LUSTFUCHFYI,D,8/12/2021,2362.800,2386.430,2362.800,0.000,436547 UBS_LUSTFUCHFYI,D,8/13/2021,2362.820,2386.450,2362.820,0.000,436570 UBS_LUSTFUCHFYI,D,8/16/2021,2356.720,2380.290,2356.720,0.000,436555 UBS_LUSTFUCHFYI,D,8/17/2021,2356.970,2380.540,2356.970,0.000,436395 UBS_LUSTFUCHFYI,D,8/18/2021,2358.160,2381.740,2358.160,0.000,436319 UBS_LUSTFUCHFYI,D,8/19/2021,2348.020,2371.500,2348.020,0.000,436232 UBS_LUSTFUCHFYI,D,8/20/2021,2350.460,2373.960,2350.460,0.000,436240 UBS_LUSTFUCHFYI,D,8/23/2021,2357.580,2381.160,2357.580,0.000,436115 UBS_LUSTFUCHFYI,D,8/24/2021,2358.490,2382.070,2358.490,0.000,436142 UBS_LUSTFUCHFYI,D,8/25/2021,2358.510,2382.100,2358.510,0.000,435922 UBS_LUSTFUCHFYI,D,8/26/2021,2358.650,2382.240,2358.650,0.000,435784 UBS_LUSTFUCHFYI,D,8/27/2021,2363.220,2386.850,2363.220,0.000,435734 UBS_LUSTFUCHFYI,D,8/30/2021,2367.910,2391.590,2367.910,0.000,435642 UBS_LUSTFUCHFYI,D,8/31/2021,2366.500,2390.170,2366.500,0.000,435695 UBS_LUSTFUCHFYI,D,9/1/2021,2367.350,2391.020,2367.350,0.000,435642 UBS_LUSTFUCHFYI,D,9/2/2021,2371.060,2394.770,2371.060,0.000,435523 UBS_LUSTFUCHFYI,D,9/3/2021,2368.650,2392.340,2368.650,0.000,435475 UBS_LUSTFUCHFYI,D,9/6/2021,2372.800,2396.530,2372.800,0.000,435537 UBS_LUSTFUCHFYI,D,9/7/2021,2368.630,2392.320,2368.630,0.000,435499 UBS_LUSTFUCHFYI,D,9/9/2021,2361.810,2385.430,2361.810,0.000,435231 UBS_LUSTFUCHFYI,D,9/10/2021,2357.650,2381.230,2357.650,0.000,434988 UBS_LUSTFUCHFYI,D,9/13/2021,2361.710,2385.330,2361.710,0.000,434962 UBS_LUSTFUCHFYI,D,9/14/2021,2361.100,2384.710,2361.100,0.000,434873 UBS_LUSTFUCHFYI,D,9/15/2021,2359.720,2383.320,2359.720,0.000,434769 UBS_LUSTFUCHFYI,D,9/16/2021,2361.840,2385.460,2361.840,0.000,434630 UBS_LUSTFUCHFYI,D,9/17/2021,2356.020,2379.580,2356.020,0.000,434488 UBS_LUSTFUCHFYI,D,9/20/2021,2341.140,2364.550,2341.140,0.000,434240 UBS_LUSTFUCHFYI,D,9/21/2021,2341.630,2365.050,2341.630,0.000,434161 UBS_LUSTFUCHFYI,D,9/22/2021,2349.370,2372.860,2349.370,0.000,434004 UBS_LUSTFUCHFYI,D,9/23/2021,2354.260,2377.800,2354.260,0.000,433921 UBS_LUSTFUCHFYI,D,9/24/2021,2350.060,2373.560,2350.060,0.000,433866 UBS_LUSTFUCHFYI,D,9/27/2021,2346.570,2370.040,2346.570,0.000,433931 UBS_LUSTFUCHFYI,D,9/28/2021,2329.620,2352.920,2329.620,0.000,433863 UBS_LUSTFUCHFYI,D,9/29/2021,2334.370,2357.710,2334.370,0.000,433297 UBS_LUSTFUCHFYI,D,9/30/2021,2332.810,2356.140,2332.810,0.000,433138 UBS_LUSTFUCHFYI,D,10/1/2021,2330.780,2354.090,2330.780,0.000,433247 UBS_LUSTFUCHFYI,D,10/4/2021,2324.500,2347.750,2324.500,0.000,432956 UBS_LUSTFUCHFYI,D,10/5/2021,2330.600,2353.910,2330.600,0.000,432991 UBS_LUSTFUCHFYI,D,10/6/2021,2324.480,2347.720,2324.480,0.000,432671 UBS_LUSTFUCHFYI,D,10/8/2021,2335.520,2358.880,2335.520,0.000,432491 UBS_LUSTFUCHFYI,D,10/11/2021,2333.660,2357.000,2333.660,0.000,432265 UBS_LUSTFUCHFYI,D,10/12/2021,2331.680,2355.000,2331.680,0.000,432183 UBS_LUSTFUCHFYI,D,10/13/2021,2334.860,2358.210,2334.860,0.000,432195 UBS_LUSTFUCHFYI,D,10/15/2021,2350.730,2374.240,2350.730,0.000,432105 UBS_LUSTFUCHFYI,D,10/18/2021,2349.190,2372.680,2349.190,0.000,431986 UBS_LUSTFUCHFYI,D,10/19/2021,2350.680,2374.190,2350.680,0.000,431825 UBS_LUSTFUCHFYI,D,10/21/2021,2350.470,2373.970,2350.470,0.000,431585 UBS_LUSTFUCHFYI,D,10/22/2021,2349.720,2373.220,2349.720,0.000,431503 UBS_LUSTFUCHFYI,D,10/25/2021,2353.910,2377.450,2353.910,0.000,431394 UBS_LUSTFUCHFYI,D,10/27/2021,2353.330,2376.860,2353.330,0.000,431250 UBS_LUSTFUCHFYI,D,10/28/2021,2352.980,2376.510,2352.980,0.000,431168 UBS_LUSTFUCHFYI,D,10/29/2021,2350.450,2373.950,2350.450,0.000,431159 UBS_LUSTFUCHFYI,D,11/2/2021,2357.410,2380.980,2357.410,0.000,431087 UBS_LUSTFUCHFYI,D,11/3/2021,2360.500,2384.110,2360.500,0.000,428943 UBS_LUSTFUCHFYI,D,11/4/2021,2367.110,2390.780,2367.110,0.000,428891 UBS_LUSTFUCHFYI,D,11/5/2021,2368.690,2392.380,2368.690,0.000,428760 UBS_LUSTFUCHFYI,D,11/8/2021,2369.870,2393.570,2369.870,0.000,428383 UBS_LUSTFUCHFYI,D,11/9/2021,2370.780,2394.490,2370.780,0.000,428354 UBS_LUSTFUCHFYI,D,11/10/2021,2362.650,2386.280,2362.650,0.000,428006 UBS_LUSTFUCHFYI,D,11/11/2021,2362.060,2385.680,2362.060,0.000,427929 UBS_LUSTFUCHFYI,D,11/12/2021,2368.450,2392.130,2368.450,0.000,427886 UBS_LUSTFUCHFYI,D,11/15/2021,2366.220,2389.880,2366.220,0.000,427584 UBS_LUSTFUCHFYI,D,11/16/2021,2369.500,2393.200,2369.500,0.000,427525 UBS_LUSTFUCHFYI,D,11/17/2021,2367.930,2391.610,2367.930,0.000,427363 UBS_LUSTFUCHFYI,D,11/18/2021,2364.170,2387.810,2364.170,0.000,426928 UBS_LUSTFUCHFYI,D,11/19/2021,2363.450,2387.080,2363.450,0.000,426753 UBS_LUSTFUCHFYI,D,11/22/2021,2354.670,2378.220,2354.670,0.000,426660 UBS_LUSTFUCHFYI,D,11/23/2021,2342.810,2366.240,2342.810,0.000,426472 UBS_LUSTFUCHFYI,D,11/24/2021,2342.830,2366.260,2342.830,0.000,425919 UBS_LUSTFUCHFYI,D,11/25/2021,2344.620,2368.070,2344.620,0.000,425800 UBS_LUSTFUCHFYI,D,11/26/2021,2327.840,2351.120,2327.840,0.000,425518 UBS_LUSTFUCHFYI,D,11/29/2021,2331.140,2354.450,2331.140,0.000,425364 UBS_LUSTFUCHFYI,D,11/30/2021,2319.920,2343.120,2319.920,0.000,425223 UBS_LUSTFUCHFYI,D,12/1/2021,2321.660,2344.880,2321.660,0.000,425127 UBS_LUSTFUCHFYI,D,12/2/2021,2322.240,2345.460,2322.240,0.000,424962 UBS_LUSTFUCHFYI,D,12/3/2021,2319.950,2343.150,2319.950,0.000,424838 UBS_LUSTFUCHFYI,D,12/6/2021,2328.180,2351.460,2328.180,0.000,424607 UBS_LUSTFUCHFYI,D,12/7/2021,2344.370,2367.810,2344.370,0.000,424541 UBS_LUSTFUCHFYI,D,12/8/2021,2346.170,2369.630,2346.170,0.000,424410 UBS_LUSTFUCHFYI,D,12/9/2021,2343.850,2367.290,2343.850,0.000,424336 UBS_LUSTFUCHFYI,D,12/10/2021,2344.630,2368.080,2344.630,0.000,424279 UBS_LUSTFUCHFYI,D,12/13/2021,2342.440,2365.860,2342.440,0.000,424138 UBS_LUSTFUCHFYI,D,12/14/2021,2332.010,2355.330,2332.010,0.000,424090 UBS_LUSTFUCHFYI,D,12/15/2021,2339.630,2363.030,2339.630,0.000,423841 UBS_LUSTFUCHFYI,D,12/16/2021,2347.460,2370.930,2347.460,0.000,423566 UBS_LUSTFUCHFYI,D,12/17/2021,2340.740,2364.150,2340.740,0.000,423530 UBS_LUSTFUCHFYI,D,12/20/2021,2329.040,2352.330,2329.040,0.000,423489 UBS_LUSTFUCHFYI,D,12/21/2021,2340.520,2363.930,2340.520,0.000,423268 UBS_LUSTFUCHFYI,D,12/22/2021,2346.530,2370.000,2346.530,0.000,422981 UBS_LUSTFUCHFYI,D,12/23/2021,2353.040,2376.570,2353.040,0.000,422894 UBS_LUSTFUCHFYI,D,12/24/2021,2352.830,2376.360,2352.830,0.000,422767 UBS_LUSTFUCHFYI,D,12/27/2021,2359.500,2383.100,2359.500,0.000,422767 UBS_LUSTFUCHFYI,D,12/28/2021,2362.280,2385.900,2362.280,0.000,422463 UBS_LUSTFUCHFYI,D,12/29/2021,2358.940,2382.530,2358.940,0.000,422323 UBS_LUSTFUCHFYI,D,12/30/2021,2357.440,2381.010,2357.440,0.000,422219 UBS_LUSTFUCHFYI,D,1/3/2022,2354.170,2377.710,2354.170,0.000,422205 UBS_LUSTFUCHFYI,D,1/5/2022,2343.740,2367.180,2343.740,0.000,421923 UBS_LUSTFUCHFYI,D,1/6/2022,2333.970,2357.310,2333.970,0.000,421800 UBS_LUSTFUCHFYI,D,1/7/2022,2329.610,2352.910,2329.610,0.000,421821 UBS_LUSTFUCHFYI,D,1/10/2022,2319.560,2342.760,2319.560,0.000,421779 UBS_LUSTFUCHFYI,D,1/11/2022,2325.990,2349.250,2325.990,0.000,421568 UBS_LUSTFUCHFYI,D,1/12/2022,2329.570,2352.870,2329.570,0.000,421320 UBS_LUSTFUCHFYI,D,1/14/2022,2312.250,2335.370,2312.250,0.000,420782 UBS_LUSTFUCHFYI,D,1/17/2022,2315.270,2338.420,2315.270,0.000,420726 UBS_LUSTFUCHFYI,D,1/18/2022,2300.040,2323.040,2300.040,0.000,420704 UBS_LUSTFUCHFYI,D,1/19/2022,2294.770,2317.720,2294.770,0.000,420531 UBS_LUSTFUCHFYI,D,1/20/2022,2294.190,2317.130,2294.190,0.000,420493 UBS_LUSTFUCHFYI,D,1/21/2022,2282.010,2304.830,2282.010,0.000,420481 UBS_LUSTFUCHFYI,D,1/24/2022,2264.170,2286.810,2264.170,0.000,420296 UBS_LUSTFUCHFYI,D,1/25/2022,2258.040,2280.620,2258.040,0.000,420242 UBS_LUSTFUCHFYI,D,1/26/2022,2258.740,2281.330,2258.740,0.000,420100 UBS_LUSTFUCHFYI,D,1/27/2022,2255.070,2277.620,2255.070,0.000,420067 UBS_LUSTFUCHFYI,D,1/28/2022,2257.750,2280.330,2257.750,0.000,419911 UBS_LUSTFUCHFYI,D,1/31/2022,2270.600,2293.310,2270.600,0.000,419722 UBS_LUSTFUCHFYI,D,2/1/2022,2278.420,2301.200,2278.420,0.000,419574 UBS_LUSTFUCHFYI,D,2/2/2022,2283.160,2305.990,2283.160,0.000,419596 UBS_LUSTFUCHFYI,D,2/3/2022,2262.990,2285.620,2262.990,0.000,419343 UBS_LUSTFUCHFYI,D,2/4/2022,2252.230,2274.750,2252.230,0.000,419066 UBS_LUSTFUCHFYI,D,2/7/2022,2251.370,2273.880,2251.370,0.000,418902 UBS_LUSTFUCHFYI,D,2/8/2022,2251.300,2273.810,2251.300,0.000,418897 UBS_LUSTFUCHFYI,D,2/9/2022,2269.290,2291.980,2269.290,0.000,418931 UBS_LUSTFUCHFYI,D,2/10/2022,2257.750,2280.330,2257.750,0.000,418637 UBS_LUSTFUCHFYI,D,2/11/2022,2248.260,2270.740,2248.260,0.000,418540 UBS_LUSTFUCHFYI,D,2/14/2022,2233.420,2255.750,2233.420,0.000,418497 UBS_LUSTFUCHFYI,D,2/15/2022,2244.860,2267.310,2244.860,0.000,418371 UBS_LUSTFUCHFYI,D,2/16/2022,2246.700,2269.170,2246.700,0.000,418070 UBS_LUSTFUCHFYI,D,2/17/2022,2236.240,2258.600,2236.240,0.000,418067 UBS_LUSTFUCHFYI,D,2/18/2022,2230.430,2252.730,2230.430,0.000,417991 UBS_LUSTFUCHFYI,D,2/21/2022,2223.980,2246.220,2223.980,0.000,418019 UBS_LUSTFUCHFYI,D,2/22/2022,2216.390,2238.550,2216.390,0.000,417895 UBS_LUSTFUCHFYI,D,2/23/2022,2208.100,2230.180,2208.100,0.000,417673 UBS_LUSTFUCHFYI,D,2/24/2022,2197.360,2219.330,2197.360,0.000,417566 UBS_LUSTFUCHFYI,D,2/25/2022,2216.530,2238.700,2216.530,0.000,417572 UBS_LUSTFUCHFYI,D,2/28/2022,2219.560,2241.760,2219.560,0.000,416646 UBS_LUSTFUCHFYI,D,3/1/2022,2215.690,2237.850,2215.690,0.000,416619 UBS_LUSTFUCHFYI,D,3/2/2022,2214.390,2236.530,2214.390,0.000,416661 UBS_LUSTFUCHFYI,D,3/4/2022,2184.980,2206.830,2184.980,0.000,416591 UBS_LUSTFUCHFYI,D,3/7/2022,2161.350,2182.960,2161.350,0.000,416493 UBS_LUSTFUCHFYI,D,3/8/2022,2149.080,2170.570,2149.080,0.000,416424 UBS_LUSTFUCHFYI,D,3/9/2022,2173.400,2195.130,2173.400,0.000,416320 UBS_LUSTFUCHFYI,D,3/10/2022,2166.170,2187.830,2166.170,0.000,416296 UBS_LUSTFUCHFYI,D,3/11/2022,2163.980,2185.620,2163.980,0.000,416030 UBS_LUSTFUCHFYI,D,3/14/2022,2158.370,2179.950,2158.370,0.000,415909 UBS_LUSTFUCHFYI,D,3/15/2022,2164.420,2186.060,2164.420,0.000,415893 UBS_LUSTFUCHFYI,D,3/16/2022,2185.510,2207.370,2185.510,0.000,415767 UBS_LUSTFUCHFYI,D,3/17/2022,2196.460,2218.420,2196.460,0.000,415724 UBS_LUSTFUCHFYI,D,3/18/2022,2209.100,2231.190,2209.100,0.000,415505 UBS_LUSTFUCHFYI,D,3/21/2022,2201.270,2223.280,2201.270,0.000,415615 UBS_LUSTFUCHFYI,D,3/22/2022,2203.640,2225.680,2203.640,0.000,415551 UBS_LUSTFUCHFYI,D,3/23/2022,2199.100,2221.090,2199.100,0.000,415507 UBS_LUSTFUCHFYI,D,3/25/2022,2194.670,2216.620,2194.670,0.000,415344 UBS_LUSTFUCHFYI,D,3/28/2022,2199.340,2221.330,2199.340,0.000,415148 UBS_LUSTFUCHFYI,D,3/29/2022,2214.360,2236.500,2214.360,0.000,415051 UBS_LUSTFUCHFYI,D,3/30/2022,2210.810,2232.920,2210.810,0.000,415034 UBS_LUSTFUCHFYI,D,3/31/2022,2204.500,2226.550,2204.500,0.000,414951 UBS_LUSTFUCHFYI,D,4/1/2022,2204.340,2226.380,2204.340,0.000,414946 UBS_LUSTFUCHFYI,D,4/4/2022,2211.650,2233.770,2211.650,0.000,415028 UBS_LUSTFUCHFYI,D,4/5/2022,2201.940,2223.960,2201.940,0.000,414945 UBS_LUSTFUCHFYI,D,4/6/2022,2192.280,2214.200,2192.280,0.000,414892 UBS_LUSTFUCHFYI,D,4/7/2022,2191.170,2213.080,2191.170,0.000,414579 UBS_LUSTFUCHFYI,D,4/11/2022,2183.980,2205.820,2183.980,0.000,414408 UBS_LUSTFUCHFYI,D,4/12/2022,2180.990,2202.800,2180.990,0.000,414339 UBS_LUSTFUCHFYI,D,4/13/2022,2186.340,2208.200,2186.340,0.000,414260 UBS_LUSTFUCHFYI,D,4/14/2022,2182.030,2203.850,2182.030,0.000,414092 UBS_LUSTFUCHFYI,D,4/19/2022,2172.250,2193.970,2172.250,0.000,413915 UBS_LUSTFUCHFYI,D,4/22/2022,2156.810,2178.380,2156.810,0.000,413421 UBS_LUSTFUCHFYI,D,4/25/2022,2153.860,2175.400,2153.860,0.000,413348 UBS_LUSTFUCHFYI,D,4/26/2022,2143.430,2164.860,2143.430,0.000,413207 UBS_LUSTFUCHFYI,D,4/27/2022,2143.900,2165.340,2143.900,0.000,413232 UBS_LUSTFUCHFYI,D,4/29/2022,2141.580,2163.000,2141.580,0.000,413042 UBS_LUSTFUCHFYI,D,5/2/2022,2133.080,2154.410,2133.080,0.000,412359 UBS_LUSTFUCHFYI,D,5/3/2022,2136.290,2157.650,2136.290,0.000,412282 UBS_LUSTFUCHFYI,D,5/4/2022,2140.590,2162.000,2140.590,0.000,412058 UBS_LUSTFUCHFYI,D,5/5/2022,2126.350,2147.610,2126.350,0.000,411771 UBS_LUSTFUCHFYI,D,5/6/2022,2107.670,2128.750,2107.670,0.000,411636 UBS_LUSTFUCHFYI,D,5/10/2022,2092.180,2113.100,2092.180,0.000,410438 UBS_LUSTFUCHFYI,D,5/11/2022,2092.990,2113.920,2092.990,0.000,410009 UBS_LUSTFUCHFYI,D,5/12/2022,2093.750,2114.690,2093.750,0.000,409984 UBS_LUSTFUCHFYI,D,5/13/2022,2107.210,2128.280,2107.210,0.000,409941 UBS_LUSTFUCHFYI,D,5/16/2022,2107.550,2128.630,2107.550,0.000,409585 UBS_LUSTFUCHFYI,D,5/17/2022,2111.770,2132.890,2111.770,0.000,409449 UBS_LUSTFUCHFYI,D,5/18/2022,2097.400,2118.370,2097.400,0.000,409479 UBS_LUSTFUCHFYI,D,5/19/2022,2088.310,2109.190,2088.310,0.000,409325 UBS_LUSTFUCHFYI,D,5/20/2022,2093.090,2114.020,2093.090,0.000,409223 UBS_LUSTFUCHFYI,D,5/23/2022,2101.390,2122.400,2101.390,0.000,408878 UBS_LUSTFUCHFYI,D,5/24/2022,2100.050,2121.050,2100.050,0.000,408838 UBS_LUSTFUCHFYI,D,5/27/2022,2126.300,2147.560,2126.300,0.000,408635 UBS_LUSTFUCHFYI,D,5/30/2022,2130.410,2151.710,2130.410,0.000,408665 UBS_LUSTFUCHFYI,D,5/31/2022,2122.690,2143.920,2122.690,0.000,408601 UBS_LUSTFUCHFYI,D,6/1/2022,2112.200,2133.320,2112.200,0.000,408455 UBS_LUSTFUCHFYI,D,6/2/2022,2119.040,2140.230,2119.040,0.000,408417 UBS_LUSTFUCHFYI,D,6/7/2022,2114.990,2136.140,2114.990,0.000,408340 UBS_LUSTFUCHFYI,D,6/8/2022,2105.950,2127.010,2105.950,0.000,408272 UBS_LUSTFUCHFYI,D,6/10/2022,2061.290,2081.900,2061.290,0.000,407974 UBS_LUSTFUCHFYI,D,6/13/2022,2023.120,2043.350,2023.120,0.000,407991 UBS_LUSTFUCHFYI,D,6/14/2022,2009.460,2029.550,2009.460,0.000,407730 UBS_LUSTFUCHFYI,D,6/15/2022,2023.070,2043.300,2023.070,0.000,407593 UBS_LUSTFUCHFYI,D,6/16/2022,2000.150,2020.150,2000.150,0.000,407460 UBS_LUSTFUCHFYI,D,6/17/2022,2000.000,2020.000,2000.000,0.000,407343 UBS_LUSTFUCHFYI,D,6/20/2022,2001.460,2021.470,2001.460,0.000,407179 UBS_LUSTFUCHFYI,D,6/21/2022,2007.900,2027.980,2007.900,0.000,407156 UBS_LUSTFUCHFYI,D,6/22/2022,2013.440,2033.570,2013.440,0.000,406822 UBS_LUSTFUCHFYI,D,6/24/2022,2037.670,2058.050,2037.670,0.000,406786 UBS_LUSTFUCHFYI,D,6/27/2022,2038.050,2058.430,2038.050,0.000,406572 UBS_LUSTFUCHFYI,D,6/28/2022,2028.590,2048.880,2028.590,0.000,406567 UBS_LUSTFUCHFYI,D,6/29/2022,2027.810,2048.090,2027.810,0.000,406452 UBS_LUSTFUCHFYI,D,6/30/2022,2024.240,2044.480,2024.240,0.000,406407 UBS_LUSTFUCHFYI,D,7/1/2022,2034.740,2055.090,2034.740,0.000,406205 UBS_LUSTFUCHFYI,D,7/4/2022,2035.370,2055.720,2035.370,0.000,406215 UBS_LUSTFUCHFYI,D,7/5/2022,2033.090,2053.420,2033.090,0.000,406148 UBS_LUSTFUCHFYI,D,7/6/2022,2035.720,2056.080,2035.720,0.000,405859 UBS_LUSTFUCHFYI,D,7/7/2022,2040.650,2061.060,2040.650,0.000,405721 UBS_LUSTFUCHFYI,D,7/8/2022,2042.010,2062.430,2042.010,0.000,405671 UBS_LUSTFUCHFYI,D,7/11/2022,2041.470,2061.880,2041.470,0.000,405625 UBS_LUSTFUCHFYI,D,7/12/2022,2042.800,2063.230,2042.800,0.000,405575 UBS_LUSTFUCHFYI,D,7/13/2022,2035.270,2055.620,2035.270,0.000,405507 UBS_LUSTFUCHFYI,D,7/14/2022,2024.140,2044.380,2024.140,0.000,405353 UBS_LUSTFUCHFYI,D,7/15/2022,2037.740,2058.120,2037.740,0.000,405318 UBS_LUSTFUCHFYI,D,7/18/2022,2039.610,2060.010,2039.610,0.000,405202 UBS_LUSTFUCHFYI,D,7/19/2022,2048.320,2068.800,2048.320,0.000,405004 UBS_LUSTFUCHFYI,D,7/20/2022,2051.640,2072.160,2051.640,0.000,404848 UBS_LUSTFUCHFYI,D,7/21/2022,2062.230,2082.850,2062.230,0.000,404746 UBS_LUSTFUCHFYI,D,7/22/2022,2069.460,2090.150,2069.460,0.000,404666 UBS_LUSTFUCHFYI,D,7/25/2022,2069.810,2090.510,2069.810,0.000,404407 UBS_LUSTFUCHFYI,D,7/26/2022,2066.930,2087.600,2066.930,0.000,404390 UBS_LUSTFUCHFYI,D,7/27/2022,2074.130,2094.870,2074.130,0.000,404291 UBS_LUSTFUCHFYI,D,7/28/2022,2086.080,2106.940,2086.080,0.000,404276 UBS_LUSTFUCHFYI,D,7/29/2022,2093.830,2114.770,2093.830,0.000,404276 UBS_LUSTFUCHFYI,D,8/1/2022,2095.220,2116.170,2095.220,0.000,404245 UBS_LUSTFUCHFYI,D,8/2/2022,2087.240,2108.110,2087.240,0.000,404311 UBS_LUSTFUCHFYI,D,8/3/2022,2092.300,2113.220,2092.300,0.000,404136 UBS_LUSTFUCHFYI,D,8/4/2022,2098.260,2119.240,2098.260,0.000,404116 UBS_LUSTFUCHFYI,D,8/5/2022,2087.930,2108.810,2087.930,0.000,404055 UBS_LUSTFUCHFYI,D,8/8/2022,2092.260,2113.180,2092.260,0.000,403994 UBS_LUSTFUCHFYI,D,8/9/2022,2087.810,2108.690,2087.810,0.000,403999 UBS_LUSTFUCHFYI,D,8/10/2022,2097.750,2118.730,2097.750,0.000,403926 UBS_LUSTFUCHFYI,D,8/11/2022,2098.420,2119.400,2098.420,0.000,403859 UBS_LUSTFUCHFYI,D,8/12/2022,2103.180,2124.210,2103.180,0.000,403859 UBS_LUSTFUCHFYI,D,8/16/2022,2105.590,2126.650,2105.590,0.000,403787 UBS_LUSTFUCHFYI,D,8/17/2022,2094.650,2115.600,2094.650,0.000,403750 UBS_LUSTFUCHFYI,D,8/18/2022,2096.130,2117.090,2096.130,0.000,403602 UBS_LUSTFUCHFYI,D,8/19/2022,2085.030,2105.880,2085.030,0.000,403574 UBS_LUSTFUCHFYI,D,8/22/2022,2068.800,2089.490,2068.800,0.000,403563 UBS_LUSTFUCHFYI,D,8/23/2022,2060.720,2081.330,2060.720,0.000,403430 UBS_LUSTFUCHFYI,D,8/24/2022,2061.840,2082.460,2061.840,0.000,403331 UBS_LUSTFUCHFYI,D,8/25/2022,2071.290,2092.000,2071.290,0.000,403285 UBS_LUSTFUCHFYI,D,8/26/2022,2056.200,2076.760,2056.200,0.000,403257 UBS_LUSTFUCHFYI,D,8/29/2022,2045.660,2066.120,2045.660,0.000,403117 UBS_LUSTFUCHFYI,D,8/30/2022,2041.060,2061.470,2041.060,0.000,403123 UBS_LUSTFUCHFYI,D,8/31/2022,2034.190,2054.530,2034.190,0.000,402998 UBS_LUSTFUCHFYI,D,9/1/2022,2019.460,2039.650,2019.460,0.000,402986 UBS_LUSTFUCHFYI,D,9/2/2022,2029.290,2049.580,2029.290,0.000,402795 UBS_LUSTFUCHFYI,D,9/5/2022,2025.540,2045.800,2025.540,0.000,402753 UBS_LUSTFUCHFYI,D,9/6/2022,2018.030,2038.210,2018.030,0.000,402524 UBS_LUSTFUCHFYI,D,9/7/2022,2023.570,2043.810,2023.570,0.000,402538 UBS_LUSTFUCHFYI,D,9/8/2022,2025.800,2046.060,2025.800,0.000,402501 UBS_LUSTFUCHFYI,D,9/9/2022,2037.310,2057.680,2037.310,0.000,402489 UBS_LUSTFUCHFYI,D,9/12/2022,2045.480,2065.930,2045.480,0.000,402194 UBS_LUSTFUCHFYI,D,9/13/2022,2025.560,2045.820,2025.560,0.000,402074 UBS_LUSTFUCHFYI,D,9/14/2022,2017.540,2037.720,2017.540,0.000,402054 UBS_LUSTFUCHFYI,D,9/15/2022,2011.600,2031.720,2011.600,0.000,401970 UBS_LUSTFUCHFYI,D,9/16/2022,2000.110,2020.110,2000.110,0.000,401922 UBS_LUSTFUCHFYI,D,9/19/2022,1999.450,2019.440,1999.450,0.000,401797 UBS_LUSTFUCHFYI,D,9/20/2022,1987.060,2006.930,1987.060,0.000,401680 UBS_LUSTFUCHFYI,D,9/21/2022,1983.910,2003.750,1983.910,0.000,401502 UBS_LUSTFUCHFYI,D,9/22/2022,1965.790,1985.450,1965.790,0.000,401370 UBS_LUSTFUCHFYI,D,9/23/2022,1950.150,1969.650,1950.150,0.000,401283 UBS_LUSTFUCHFYI,D,9/26/2022,1934.350,1953.690,1934.350,0.000,401264 UBS_LUSTFUCHFYI,D,9/27/2022,1930.350,1949.650,1930.350,0.000,401211 UBS_LUSTFUCHFYI,D,9/28/2022,1943.240,1962.670,1943.240,0.000,400791 UBS_LUSTFUCHFYI,D,9/29/2022,1932.440,1951.760,1932.440,0.000,400557 UBS_LUSTFUCHFYI,D,9/30/2022,1933.810,1953.150,1933.810,0.000,400226 UBS_LUSTFUCHFYI,D,10/3/2022,1947.800,1967.280,1947.800,0.000,400140 UBS_LUSTFUCHFYI,D,10/5/2022,1965.100,1984.750,1965.100,0.000,399771 UBS_LUSTFUCHFYI,D,10/6/2022,1957.820,1977.400,1957.820,0.000,399664 UBS_LUSTFUCHFYI,D,10/7/2022,1942.140,1961.560,1942.140,0.000,399616 UBS_LUSTFUCHFYI,D,10/10/2022,1932.620,1951.950,1932.620,0.000,399669 UBS_LUSTFUCHFYI,D,10/11/2022,1925.940,1945.200,1925.940,0.000,399639 UBS_LUSTFUCHFYI,D,10/12/2022,1923.070,1942.300,1923.070,0.000,398823 UBS_LUSTFUCHFYI,D,10/13/2022,1924.460,1943.700,1924.460,0.000,398789 UBS_LUSTFUCHFYI,D,10/14/2022,1921.450,1940.660,1921.450,0.000,398480 UBS_LUSTFUCHFYI,D,10/17/2022,1935.370,1954.720,1935.370,0.000,398288 UBS_LUSTFUCHFYI,D,10/18/2022,1943.680,1963.120,1943.680,0.000,398246 UBS_LUSTFUCHFYI,D,10/19/2022,1931.110,1950.420,1931.110,0.000,397944 UBS_LUSTFUCHFYI,D,10/20/2022,1925.340,1944.590,1925.340,0.000,397806 UBS_LUSTFUCHFYI,D,10/21/2022,1927.120,1946.390,1927.120,0.000,397738 UBS_LUSTFUCHFYI,D,10/24/2022,1937.530,1956.910,1937.530,0.000,397693 UBS_LUSTFUCHFYI,D,10/25/2022,1954.380,1973.920,1954.380,0.000,397580 UBS_LUSTFUCHFYI,D,10/27/2022,1961.320,1980.930,1961.320,0.000,397531 UBS_LUSTFUCHFYI,D,10/28/2022,1963.060,1982.690,1963.060,0.000,397448 UBS_LUSTFUCHFYI,D,10/31/2022,1962.450,1982.070,1962.450,0.000,397437 UBS_LUSTFUCHFYI,D,11/2/2022,1955.950,1975.510,1955.950,0.000,397416 UBS_LUSTFUCHFYI,D,11/3/2022,1944.280,1963.720,1944.280,0.000,397068 UBS_LUSTFUCHFYI,D,11/4/2022,1952.590,1972.120,1952.590,0.000,396982 UBS_LUSTFUCHFYI,D,11/7/2022,1954.580,1974.130,1954.580,0.000,396850 UBS_LUSTFUCHFYI,D,11/8/2022,1963.270,1982.900,1963.270,0.000,396038 UBS_LUSTFUCHFYI,D,11/9/2022,1962.920,1982.550,1962.920,0.000,395926 UBS_LUSTFUCHFYI,D,11/10/2022,1997.750,2017.730,1997.750,0.000,395872 UBS_LUSTFUCHFYI,D,11/11/2022,2002.780,2022.810,2002.780,0.000,395574 UBS_LUSTFUCHFYI,D,11/14/2022,1997.210,2017.180,1997.210,0.000,395358 UBS_LUSTFUCHFYI,D,11/15/2022,2005.360,2025.410,2005.360,0.000,395297 UBS_LUSTFUCHFYI,D,11/16/2022,2001.800,2021.820,2001.800,0.000,395203 UBS_LUSTFUCHFYI,D,11/17/2022,1995.230,2015.180,1995.230,0.000,395030 UBS_LUSTFUCHFYI,D,11/18/2022,2000.020,2020.020,2000.020,0.000,394927 UBS_LUSTFUCHFYI,D,11/21/2022,1998.950,2018.940,1998.950,0.000,394810 UBS_LUSTFUCHFYI,D,11/22/2022,2005.390,2025.440,2005.390,0.000,394739 UBS_LUSTFUCHFYI,D,11/23/2022,2010.960,2031.070,2010.960,0.000,394519 UBS_LUSTFUCHFYI,D,11/24/2022,2014.450,2034.590,2014.450,0.000,394391 UBS_LUSTFUCHFYI,D,11/25/2022,2015.110,2035.260,2015.110,0.000,394206 UBS_LUSTFUCHFYI,D,11/28/2022,2009.590,2029.690,2009.590,0.000,394189 UBS_LUSTFUCHFYI,D,11/29/2022,2007.270,2027.340,2007.270,0.000,394028 UBS_LUSTFUCHFYI,D,11/30/2022,2019.890,2040.090,2019.890,0.000,394022 UBS_LUSTFUCHFYI,D,12/1/2022,2033.650,2053.990,2033.650,0.000,393911 UBS_LUSTFUCHFYI,D,12/2/2022,2030.350,2050.650,2030.350,0.000,393885 UBS_LUSTFUCHFYI,D,12/5/2022,2023.090,2043.320,2023.090,0.000,393766 UBS_LUSTFUCHFYI,D,12/6/2022,2018.240,2038.420,2018.240,0.000,393655 UBS_LUSTFUCHFYI,D,12/7/2022,2016.070,2036.230,2016.070,0.000,393458 UBS_LUSTFUCHFYI,D,12/8/2022,2016.450,2036.610,2016.450,0.000,393281 UBS_LUSTFUCHFYI,D,12/12/2022,2013.490,2033.620,2013.490,0.000,393035 UBS_LUSTFUCHFYI,D,12/13/2022,2024.970,2045.220,2024.970,0.000,392977 UBS_LUSTFUCHFYI,D,12/14/2022,2026.750,2047.020,2026.750,0.000,392716 UBS_LUSTFUCHFYI,D,12/15/2022,2006.880,2026.950,2006.880,0.000,392475 UBS_LUSTFUCHFYI,D,12/16/2022,1998.010,2017.990,1998.010,0.000,392395 UBS_LUSTFUCHFYI,D,12/19/2022,1993.040,2012.970,1993.040,0.000,392345 UBS_LUSTFUCHFYI,D,12/20/2022,1984.510,2004.360,1984.510,0.000,392075 UBS_LUSTFUCHFYI,D,12/21/2022,1994.690,2014.640,1994.690,0.000,392039 UBS_LUSTFUCHFYI,D,12/22/2022,1990.070,2009.970,1990.070,0.000,392002 UBS_LUSTFUCHFYI,D,12/23/2022,1989.310,2009.200,1989.310,0.000,391962 UBS_LUSTFUCHFYI,D,12/27/2022,1984.820,2004.670,1984.820,0.000,391876 UBS_LUSTFUCHFYI,D,12/28/2022,1981.270,2001.080,1981.270,0.000,391883 UBS_LUSTFUCHFYI,D,12/29/2022,1988.160,2008.040,1988.160,0.000,391820 UBS_LUSTFUCHFYI,D,12/30/2022,1979.960,1999.760,1979.960,0.000,391806 UBS_LUSTFUCHFYI,D,1/2/2023,1979.990,1999.790,1979.990,0.000,391778 UBS_LUSTFUCHFYI,D,1/5/2023,1997.410,2017.380,1997.410,0.000,391928 UBS_LUSTFUCHFYI,D,1/6/2023,2011.200,2031.310,2011.200,0.000,391902 UBS_LUSTFUCHFYI,D,1/9/2023,2020.070,2040.270,2020.070,0.000,391782 UBS_LUSTFUCHFYI,D,1/10/2023,2016.770,2036.940,2016.770,0.000,391661 UBS_LUSTFUCHFYI,D,1/11/2023,2025.970,2046.230,2025.970,0.000,391120 UBS_LUSTFUCHFYI,D,1/12/2023,2035.210,2055.560,2035.210,0.000,390936 UBS_LUSTFUCHFYI,D,1/13/2023,2036.980,2057.350,2036.980,0.000,390918 UBS_LUSTFUCHFYI,D,1/16/2023,2040.450,2060.850,2040.450,0.000,390734 UBS_LUSTFUCHFYI,D,1/17/2023,2039.730,2060.130,2039.730,0.000,390579 UBS_LUSTFUCHFYI,D,1/18/2023,2040.730,2061.140,2040.730,0.000,390495 UBS_LUSTFUCHFYI,D,1/19/2023,2033.780,2054.120,2033.780,0.000,388940 UBS_LUSTFUCHFYI,D,1/20/2023,2034.070,2054.410,2034.070,0.000,388951 UBS_LUSTFUCHFYI,D,1/23/2023,2040.240,2060.640,2040.240,0.000,388814 UBS_LUSTFUCHFYI,D,1/24/2023,2042.680,2063.110,2042.680,0.000,388776 UBS_LUSTFUCHFYI,D,1/25/2023,2043.110,2063.540,2043.110,0.000,388693 UBS_LUSTFUCHFYI,D,1/26/2023,2043.170,2063.600,2043.170,0.000,388616 UBS_LUSTFUCHFYI,D,1/27/2023,2043.660,2064.100,2043.660,0.000,388658 UBS_LUSTFUCHFYI,D,1/30/2023,2039.050,2059.440,2039.050,0.000,388599 UBS_LUSTFUCHFYI,D,1/31/2023,2040.840,2061.250,2040.840,0.000,388493 UBS_LUSTFUCHFYI,D,2/1/2023,2046.240,2066.700,2046.240,0.000,388506 UBS_LUSTFUCHFYI,D,2/2/2023,2056.510,2077.080,2056.510,0.000,388516 UBS_LUSTFUCHFYI,D,2/3/2023,2052.970,2073.500,2052.970,0.000,388457 UBS_LUSTFUCHFYI,D,2/6/2023,2039.950,2060.350,2039.950,0.000,388344 UBS_LUSTFUCHFYI,D,2/7/2023,2039.220,2059.610,2039.220,0.000,388164 UBS_LUSTFUCHFYI,D,2/8/2023,2037.360,2057.730,2037.360,0.000,388131 UBS_LUSTFUCHFYI,D,2/9/2023,2034.210,2054.550,2034.210,0.000,388027 UBS_LUSTFUCHFYI,D,2/10/2023,2025.310,2045.560,2025.310,0.000,387977 UBS_LUSTFUCHFYI,D,2/13/2023,2028.880,2049.170,2028.880,0.000,387712 UBS_LUSTFUCHFYI,D,2/14/2023,2027.050,2047.320,2027.050,0.000,387413 UBS_LUSTFUCHFYI,D,2/15/2023,2026.800,2047.070,2026.800,0.000,387348 UBS_LUSTFUCHFYI,D,2/16/2023,2021.010,2041.220,2021.010,0.000,386922 UBS_LUSTFUCHFYI,D,2/17/2023,2020.100,2040.300,2020.100,0.000,386832 UBS_LUSTFUCHFYI,D,2/20/2023,2020.210,2040.410,2020.210,0.000,386671 UBS_LUSTFUCHFYI,D,2/21/2023,2009.050,2029.140,2009.050,0.000,386606 UBS_LUSTFUCHFYI,D,2/22/2023,2005.910,2025.970,2005.910,0.000,386552 UBS_LUSTFUCHFYI,D,2/24/2023,2001.070,2021.080,2001.070,0.000,386416 UBS_LUSTFUCHFYI,D,3/1/2023,1993.610,2013.550,1993.610,0.000,386151 UBS_LUSTFUCHFYI,D,3/3/2023,2003.470,2023.500,2003.470,0.000,385905 UBS_LUSTFUCHFYI,D,3/6/2023,2003.430,2023.460,2003.430,0.000,385711 UBS_LUSTFUCHFYI,D,3/7/2023,1996.210,2016.170,1996.210,0.000,385716 UBS_LUSTFUCHFYI,D,3/8/2023,1994.080,2014.020,1994.080,0.000,385551 UBS_LUSTFUCHFYI,D,3/9/2023,1991.150,2011.060,1991.150,0.000,385367 UBS_LUSTFUCHFYI,D,3/10/2023,1987.910,2007.790,1987.910,0.000,385441 UBS_LUSTFUCHFYI,D,3/13/2023,1986.300,2006.160,1986.300,0.000,385252 UBS_LUSTFUCHFYI,D,3/15/2023,1982.800,2002.630,1982.800,0.000,384839 UBS_LUSTFUCHFYI,D,3/16/2023,1986.530,2006.400,1986.530,0.000,384274 UBS_LUSTFUCHFYI,D,3/17/2023,1988.210,2008.090,1988.210,0.000,384112 UBS_LUSTFUCHFYI,D,3/20/2023,1989.300,2009.190,1989.300,0.000,384277 UBS_LUSTFUCHFYI,D,3/21/2023,1993.700,2013.640,1993.700,0.000,384304 UBS_LUSTFUCHFYI,D,3/22/2023,1997.170,2017.140,1997.170,0.000,384058 UBS_LUSTFUCHFYI,D,3/23/2023,2002.740,2022.770,2002.740,0.000,384097 UBS_LUSTFUCHFYI,D,3/24/2023,1999.640,2019.640,1999.640,0.000,383988 UBS_LUSTFUCHFYI,D,3/27/2023,1997.180,2017.150,1997.180,0.000,383635 UBS_LUSTFUCHFYI,D,3/28/2023,1995.670,2015.630,1995.670,0.000,383330 UBS_LUSTFUCHFYI,D,3/29/2023,2002.950,2022.980,2002.950,0.000,383199 UBS_LUSTFUCHFYI,D,3/30/2023,2009.320,2029.410,2009.320,0.000,383143 UBS_LUSTFUCHFYI,D,3/31/2023,2019.070,2039.260,2019.070,0.000,382834 UBS_LUSTFUCHFYI,D,4/3/2023,2022.940,2043.170,2022.940,0.000,382840 UBS_LUSTFUCHFYI,D,4/4/2023,2024.510,2044.760,2024.510,0.000,382443 UBS_LUSTFUCHFYI,D,4/5/2023,2025.320,2045.570,2025.320,0.000,382404 UBS_LUSTFUCHFYI,D,4/14/2023,2027.830,2048.110,2027.830,0.000,381644 UBS_LUSTFUCHFYI,D,4/17/2023,2025.170,2045.420,2025.170,0.000,381652 UBS_LUSTFUCHFYI,D,4/18/2023,2028.010,2048.290,2028.010,0.000,381619 UBS_LUSTFUCHFYI,D,4/19/2023,2024.590,2044.840,2024.590,0.000,381656 UBS_LUSTFUCHFYI,D,4/20/2023,2026.580,2046.850,2026.580,0.000,381514 UBS_LUSTFUCHFYI,D,4/21/2023,2026.520,2046.790,2026.520,0.000,381364 UBS_LUSTFUCHFYI,D,4/24/2023,2029.260,2049.550,2029.260,0.000,381244 UBS_LUSTFUCHFYI,D,4/26/2023,2025.170,2045.420,2025.170,0.000,381120 UBS_LUSTFUCHFYI,D,4/27/2023,2023.360,2043.590,2023.360,0.000,381070 UBS_LUSTFUCHFYI,D,4/28/2023,2032.170,2052.490,2032.170,0.000,380739 UBS_LUSTFUCHFYI,D,5/2/2023,2029.940,2050.240,2029.940,0.000,380628 UBS_LUSTFUCHFYI,D,5/3/2023,2033.660,2054.000,2033.660,0.000,380460 UBS_LUSTFUCHFYI,D,5/4/2023,2029.970,2050.270,2029.970,0.000,380333 UBS_LUSTFUCHFYI,D,5/5/2023,2032.250,2052.570,2032.250,0.000,379953 UBS_LUSTFUCHFYI,D,5/8/2023,2031.560,2051.880,2031.560,0.000,379801 UBS_LUSTFUCHFYI,D,5/10/2023,2029.250,2049.540,2029.250,0.000,379605 UBS_LUSTFUCHFYI,D,5/11/2023,2033.180,2053.510,2033.180,0.000,379130 UBS_LUSTFUCHFYI,D,5/12/2023,2030.680,2050.990,2030.680,0.000,378925 UBS_LUSTFUCHFYI,D,5/15/2023,2030.740,2051.050,2030.740,0.000,378940 UBS_LUSTFUCHFYI,D,5/16/2023,2025.330,2045.580,2025.330,0.000,378936 UBS_LUSTFUCHFYI,D,5/19/2023,2020.570,2040.780,2020.570,0.000,378665 UBS_LUSTFUCHFYI,D,5/22/2023,2020.120,2040.320,2020.120,0.000,378798 UBS_LUSTFUCHFYI,D,5/23/2023,2015.550,2035.710,2015.550,0.000,378505 UBS_LUSTFUCHFYI,D,5/24/2023,2006.100,2026.160,2006.100,0.000,378333 UBS_LUSTFUCHFYI,D,5/25/2023,2000.830,2020.840,2000.830,0.000,378271 UBS_LUSTFUCHFYI,D,5/26/2023,2006.030,2026.090,2006.030,0.000,378271 UBS_LUSTFUCHFYI,D,5/30/2023,2007.360,2027.430,2007.360,0.000,378032 UBS_LUSTFUCHFYI,D,5/31/2023,2005.820,2025.880,2005.820,0.000,377829 UBS_LUSTFUCHFYI,D,6/2/2023,2020.320,2040.520,2020.320,0.000,377461 UBS_LUSTFUCHFYI,D,6/5/2023,2017.380,2037.550,2017.380,0.000,377410 UBS_LUSTFUCHFYI,D,6/6/2023,2021.690,2041.910,2021.690,0.000,377241 UBS_LUSTFUCHFYI,D,6/7/2023,2015.930,2036.090,2015.930,0.000,377126 UBS_LUSTFUCHFYI,D,6/8/2023,2016.410,2036.570,2016.410,0.000,377081 UBS_LUSTFUCHFYI,D,6/9/2023,2015.340,2035.490,2015.340,0.000,376966 UBS_LUSTFUCHFYI,D,6/12/2023,2019.820,2040.020,2019.820,0.000,376738 UBS_LUSTFUCHFYI,D,6/13/2023,2020.440,2040.640,2020.440,0.000,376788 UBS_LUSTFUCHFYI,D,6/14/2023,2019.470,2039.660,2019.470,0.000,376708 UBS_LUSTFUCHFYI,D,6/15/2023,2024.670,2044.920,2024.670,0.000,376357 UBS_LUSTFUCHFYI,D,6/19/2023,2022.490,2042.710,2022.490,0.000,376129 UBS_LUSTFUCHFYI,D,6/20/2023,2020.550,2040.760,2020.550,0.000,375872 UBS_LUSTFUCHFYI,D,6/22/2023,2011.000,2031.110,2011.000,0.000,375500 UBS_LUSTFUCHFYI,D,6/26/2023,2010.520,2030.630,2010.520,0.000,375578 UBS_LUSTFUCHFYI,D,6/27/2023,2009.910,2030.010,2009.910,0.000,375142 UBS_LUSTFUCHFYI,D,6/28/2023,2014.580,2034.730,2014.580,0.000,375116 UBS_LUSTFUCHFYI,D,6/29/2023,2010.050,2030.150,2010.050,0.000,374976 UBS_LUSTFUCHFYI,D,6/30/2023,2015.730,2035.890,2015.730,0.000,374938 UBS_LUSTFUCHFYI,D,7/3/2023,2013.960,2034.100,2013.960,0.000,374822 UBS_LUSTFUCHFYI,D,7/4/2023,2014.180,2034.320,2014.180,0.000,374823 UBS_LUSTFUCHFYI,D,7/5/2023,2009.600,2029.700,2009.600,0.000,374626 UBS_LUSTFUCHFYI,D,7/6/2023,1992.340,2012.260,1992.340,0.000,374221 UBS_LUSTFUCHFYI,D,7/7/2023,1989.920,2009.820,1989.920,0.000,374321 UBS_LUSTFUCHFYI,D,7/10/2023,1994.750,2014.700,1994.750,0.000,374151 UBS_LUSTFUCHFYI,D,7/11/2023,1999.460,2019.450,1999.460,0.000,374089 UBS_LUSTFUCHFYI,D,7/12/2023,2011.070,2031.180,2011.070,0.000,374008 UBS_LUSTFUCHFYI,D,7/13/2023,2022.030,2042.250,2022.030,0.000,373908 UBS_LUSTFUCHFYI,D,7/14/2023,2021.490,2041.700,2021.490,0.000,373590 UBS_LUSTFUCHFYI,D,7/17/2023,2018.110,2038.290,2018.110,0.000,373409 UBS_LUSTFUCHFYI,D,7/19/2023,2029.380,2049.670,2029.380,0.000,373310 UBS_LUSTFUCHFYI,D,7/20/2023,2025.120,2045.370,2025.120,0.000,373252 UBS_LUSTFUCHFYI,D,7/21/2023,2025.620,2045.880,2025.620,0.000,373101 UBS_LUSTFUCHFYI,D,7/24/2023,2024.520,2044.770,2024.520,0.000,373020 UBS_LUSTFUCHFYI,D,7/25/2023,2026.150,2046.410,2026.150,0.000,372852 UBS_LUSTFUCHFYI,D,7/26/2023,2026.170,2046.430,2026.170,0.000,372800 UBS_LUSTFUCHFYI,D,7/27/2023,2026.590,2046.860,2026.590,0.000,372724 UBS_LUSTFUCHFYI,D,7/28/2023,2030.180,2050.480,2030.180,0.000,372769 UBS_LUSTFUCHFYI,D,7/31/2023,2031.540,2051.860,2031.540,0.000,372666 UBS_LUSTFUCHFYI,D,8/1/2023,2027.690,2047.970,2027.690,0.000,372600 UBS_LUSTFUCHFYI,D,8/2/2023,2017.040,2037.210,2017.040,0.000,372608 UBS_LUSTFUCHFYI,D,8/3/2023,2008.420,2028.500,2008.420,0.000,372430 UBS_LUSTFUCHFYI,D,8/4/2023,2012.910,2033.040,2012.910,0.000,372381 UBS_LUSTFUCHFYI,D,8/7/2023,2013.460,2033.590,2013.460,0.000,372365 UBS_LUSTFUCHFYI,D,8/8/2023,2012.010,2032.130,2012.010,0.000,372275 UBS_LUSTFUCHFYI,D,8/9/2023,2012.190,2032.310,2012.190,0.000,372264 UBS_LUSTFUCHFYI,D,8/10/2023,2012.790,2032.920,2012.790,0.000,372239 UBS_LUSTFUCHFYI,D,8/14/2023,2001.690,2021.710,2001.690,0.000,372064 UBS_LUSTFUCHFYI,D,8/16/2023,1988.420,2008.300,1988.420,0.000,372028 UBS_LUSTFUCHFYI,D,8/17/2023,1982.200,2002.020,1982.200,0.000,371995 UBS_LUSTFUCHFYI,D,8/18/2023,1979.960,1999.760,1979.960,0.000,371825 UBS_LUSTFUCHFYI,D,8/21/2023,1977.780,1997.560,1977.780,0.000,371878 UBS_LUSTFUCHFYI,D,8/22/2023,1977.680,1997.460,1977.680,0.000,371719 UBS_LUSTFUCHFYI,D,8/23/2023,1990.450,2010.350,1990.450,0.000,371668 UBS_LUSTFUCHFYI,D,8/24/2023,1990.540,2010.450,1990.540,0.000,371553 UBS_LUSTFUCHFYI,D,8/25/2023,1989.520,2009.420,1989.520,0.000,371477 UBS_LUSTFUCHFYI,D,8/28/2023,1995.060,2015.010,1995.060,0.000,371154 UBS_LUSTFUCHFYI,D,8/29/2023,2005.540,2025.600,2005.540,0.000,371097 UBS_LUSTFUCHFYI,D,8/30/2023,2006.850,2026.920,2006.850,0.000,371126 UBS_LUSTFUCHFYI,D,8/31/2023,2010.500,2030.610,2010.500,0.000,371220 UBS_LUSTFUCHFYI,D,9/1/2023,2007.730,2027.810,2007.730,0.000,371148 UBS_LUSTFUCHFYI,D,9/4/2023,2006.060,2026.120,2006.060,0.000,371124 UBS_LUSTFUCHFYI,D,9/5/2023,1998.110,2018.090,1998.110,0.000,371078 UBS_LUSTFUCHFYI,D,9/6/2023,1992.560,2012.490,1992.560,0.000,370854 UBS_LUSTFUCHFYI,D,9/7/2023,1993.340,2013.270,1993.340,0.000,370662 UBS_LUSTFUCHFYI,D,9/8/2023,1993.180,2013.110,1993.180,0.000,370601 UBS_LUSTFUCHFYI,D,9/11/2023,1994.510,2014.460,1994.510,0.000,370416 UBS_LUSTFUCHFYI,D,9/12/2023,1994.400,2014.340,1994.400,0.000,370360 UBS_LUSTFUCHFYI,D,9/13/2023,1993.500,2013.440,1993.500,0.000,370257 UBS_LUSTFUCHFYI,D,9/14/2023,2001.800,2021.820,2001.800,0.000,370154 UBS_LUSTFUCHFYI,D,9/15/2023,2000.770,2020.780,2000.770,0.000,370166 UBS_LUSTFUCHFYI,D,9/18/2023,1994.750,2014.700,1994.750,0.000,369956 UBS_LUSTFUCHFYI,D,9/19/2023,1992.600,2012.530,1992.600,0.000,369928 UBS_LUSTFUCHFYI,D,9/20/2023,1993.730,2013.670,1993.730,0.000,369871 UBS_LUSTFUCHFYI,D,9/21/2023,1982.750,2002.580,1982.750,0.000,369764 UBS_LUSTFUCHFYI,D,9/22/2023,1982.200,2002.020,1982.200,0.000,369611 UBS_LUSTFUCHFYI,D,9/25/2023,1977.410,1997.180,1977.410,0.000,369419 UBS_LUSTFUCHFYI,D,9/26/2023,1969.650,1989.350,1969.650,0.000,369330 UBS_LUSTFUCHFYI,D,9/27/2023,1964.430,1984.070,1964.430,0.000,369295 UBS_LUSTFUCHFYI,D,9/28/2023,1963.630,1983.270,1963.630,0.000,369140 UBS_LUSTFUCHFYI,D,9/29/2023,1968.920,1988.610,1968.920,0.000,369031 UBS_LUSTFUCHFYI,D,10/2/2023,1959.220,1978.810,1959.220,0.000,368975 UBS_LUSTFUCHFYI,D,10/4/2023,1946.930,1966.400,1946.930,0.000,368106 UBS_LUSTFUCHFYI,D,10/5/2023,1947.340,1966.810,1947.340,0.000,367685 UBS_LUSTFUCHFYI,D,10/6/2023,1948.280,1967.760,1948.280,0.000,367631 UBS_LUSTFUCHFYI,D,10/9/2023,1954.860,1974.410,1954.860,0.000,367463 UBS_LUSTFUCHFYI,D,10/10/2023,1964.380,1984.020,1964.380,0.000,367367 UBS_LUSTFUCHFYI,D,10/11/2023,1969.390,1989.080,1969.390,0.000,367283 UBS_LUSTFUCHFYI,D,10/12/2023,1964.270,1983.910,1964.270,0.000,367135 UBS_LUSTFUCHFYI,D,10/13/2023,1960.310,1979.910,1960.310,0.000,366925 UBS_LUSTFUCHFYI,D,10/16/2023,1959.440,1979.030,1959.440,0.000,366656 UBS_LUSTFUCHFYI,D,10/17/2023,1953.290,1972.820,1953.290,0.000,366539 UBS_LUSTFUCHFYI,D,10/18/2023,1940.880,1960.290,1940.880,0.000,366294 UBS_LUSTFUCHFYI,D,10/19/2023,1926.820,1946.090,1926.820,0.000,366224 UBS_LUSTFUCHFYI,D,10/20/2023,1922.090,1941.310,1922.090,0.000,366041 UBS_LUSTFUCHFYI,D,10/23/2023,1921.430,1940.640,1921.430,0.000,365744 UBS_LUSTFUCHFYI,D,10/24/2023,1927.300,1946.570,1927.300,0.000,365780 UBS_LUSTFUCHFYI,D,10/25/2023,1920.460,1939.660,1920.460,0.000,365385 UBS_LUSTFUCHFYI,D,10/26/2023,1919.590,1938.790,1919.590,0.000,365250 UBS_LUSTFUCHFYI,D,10/27/2023,1919.450,1938.640,1919.450,0.000,365183 UBS_LUSTFUCHFYI,D,10/30/2023,1922.020,1941.240,1922.020,0.000,364950 UBS_LUSTFUCHFYI,D,10/31/2023,1924.920,1944.170,1924.920,0.000,364933 UBS_LUSTFUCHFYI,D,11/2/2023,1947.970,1967.450,1947.970,0.000,364903 UBS_LUSTFUCHFYI,D,11/3/2023,1959.200,1978.790,1959.200,0.000,364756 UBS_LUSTFUCHFYI,D,11/7/2023,1958.060,1977.640,1958.060,0.000,364328 UBS_LUSTFUCHFYI,D,11/8/2023,1958.810,1978.400,1958.810,0.000,364024 UBS_LUSTFUCHFYI,D,11/9/2023,1957.750,1977.330,1957.750,0.000,363939 UBS_LUSTFUCHFYI,D,11/10/2023,1955.850,1975.410,1955.850,0.000,363921 UBS_LUSTFUCHFYI,D,11/13/2023,1954.760,1974.310,1954.760,0.000,363784 UBS_LUSTFUCHFYI,D,11/14/2023,1975.810,1995.570,1975.810,0.000,363372 UBS_LUSTFUCHFYI,D,11/15/2023,1977.020,1996.790,1977.020,0.000,363221 UBS_LUSTFUCHFYI,D,11/16/2023,1976.880,1996.650,1976.880,0.000,363052 UBS_LUSTFUCHFYI,D,11/17/2023,1980.530,2000.340,1980.530,0.000,362754 UBS_LUSTFUCHFYI,D,11/20/2023,1981.620,2001.440,1981.620,0.000,362685 UBS_LUSTFUCHFYI,D,11/21/2023,1983.010,2002.840,1983.010,0.000,362675 UBS_LUSTFUCHFYI,D,11/22/2023,1985.550,2005.410,1985.550,0.000,362354 UBS_LUSTFUCHFYI,D,11/23/2023,1984.110,2003.950,1984.110,0.000,362228 UBS_LUSTFUCHFYI,D,11/24/2023,1984.720,2004.570,1984.720,0.000,362159 UBS_LUSTFUCHFYI,D,11/27/2023,1985.510,2005.370,1985.510,0.000,361976 UBS_LUSTFUCHFYI,D,11/28/2023,1986.910,2006.780,1986.910,0.000,361876 UBS_LUSTFUCHFYI,D,11/29/2023,1993.380,2013.310,1993.380,0.000,361768 UBS_LUSTFUCHFYI,D,11/30/2023,1994.790,2014.740,1994.790,0.000,361744 UBS_LUSTFUCHFYI,D,12/1/2023,2003.440,2023.470,2003.440,0.000,361543 UBS_LUSTFUCHFYI,D,12/4/2023,2003.950,2023.990,2003.950,0.000,361443 UBS_LUSTFUCHFYI,D,12/5/2023,2004.940,2024.990,2004.940,0.000,361338 UBS_LUSTFUCHFYI,D,12/6/2023,2007.990,2028.070,2007.990,0.000,361202 UBS_LUSTFUCHFYI,D,12/7/2023,2008.560,2028.650,2008.560,0.000,361002 UBS_LUSTFUCHFYI,D,12/8/2023,2008.770,2028.860,2008.770,0.000,360766 UBS_LUSTFUCHFYI,D,12/11/2023,2011.570,2031.690,2011.570,0.000,360697 UBS_LUSTFUCHFYI,D,12/12/2023,2013.590,2033.730,2013.590,0.000,360667 UBS_LUSTFUCHFYI,D,12/13/2023,2025.560,2045.820,2025.560,0.000,360517 UBS_LUSTFUCHFYI,D,12/14/2023,2040.090,2060.490,2040.090,0.000,360433 UBS_LUSTFUCHFYI,D,12/15/2023,2042.250,2062.670,2042.250,0.000,360346 UBS_LUSTFUCHFYI,D,12/18/2023,2040.080,2060.480,2040.080,0.000,360103 UBS_LUSTFUCHFYI,D,12/19/2023,2042.160,2062.580,2042.160,0.000,359932 UBS_LUSTFUCHFYI,D,12/20/2023,2042.610,2063.040,2042.610,0.000,359644 UBS_LUSTFUCHFYI,D,12/21/2023,2045.510,2065.970,2045.510,0.000,359243 UBS_LUSTFUCHFYI,D,12/22/2023,2045.190,2065.640,2045.190,0.000,359037 UBS_LUSTFUCHFYI,D,12/27/2023,2049.090,2069.580,2049.090,0.000,358867 UBS_LUSTFUCHFYI,D,12/28/2023,2046.490,2066.950,2046.490,0.000,358803 UBS_LUSTFUCHFYI,D,12/29/2023,2046.700,2067.170,2046.700,0.000,358794 UBS_LUSTFUCHFYI,D,1/2/2024,2043.530,2063.970,2043.530,0.000,358724 UBS_LUSTFUCHFYI,D,1/3/2024,2036.440,2056.800,2036.440,0.000,358770 UBS_LUSTFUCHFYI,D,1/4/2024,2033.330,2053.660,2033.330,0.000,358779 UBS_LUSTFUCHFYI,D,1/5/2024,2029.790,2050.090,2029.790,0.000,358788 UBS_LUSTFUCHFYI,D,1/8/2024,2033.300,2053.630,2033.300,0.000,358720 UBS_LUSTFUCHFYI,D,1/9/2024,2033.460,2053.790,2033.460,0.000,358420 UBS_LUSTFUCHFYI,D,1/10/2024,2033.800,2054.140,2033.800,0.000,358374 UBS_LUSTFUCHFYI,D,1/11/2024,2036.370,2056.730,2036.370,0.000,358314 UBS_LUSTFUCHFYI,D,1/12/2024,2042.170,2062.590,2042.170,0.000,358204 UBS_LUSTFUCHFYI,D,1/15/2024,2042.310,2062.730,2042.310,0.000,357879 UBS_LUSTFUCHFYI,D,1/16/2024,2037.010,2057.380,2037.010,0.000,357753 UBS_LUSTFUCHFYI,D,1/17/2024,2026.040,2046.300,2026.040,0.000,357304 UBS_LUSTFUCHFYI,D,1/18/2024,2027.770,2048.050,2027.770,0.000,357238 UBS_LUSTFUCHFYI,D,1/19/2024,2029.230,2049.520,2029.230,0.000,357137 UBS_LUSTFUCHFYI,D,1/22/2024,2037.040,2057.410,2037.040,0.000,357046 UBS_LUSTFUCHFYI,D,1/23/2024,2033.680,2054.020,2033.680,0.000,357015 UBS_LUSTFUCHFYI,D,1/24/2024,2033.590,2053.930,2033.590,0.000,356793 UBS_LUSTFUCHFYI,D,1/25/2024,2037.740,2058.120,2037.740,0.000,356773 UBS_LUSTFUCHFYI,D,1/26/2024,2041.270,2061.680,2041.270,0.000,356496 UBS_LUSTFUCHFYI,D,1/29/2024,2047.620,2068.100,2047.620,0.000,356292 UBS_LUSTFUCHFYI,D,1/30/2024,2047.690,2068.170,2047.690,0.000,356260 UBS_LUSTFUCHFYI,D,1/31/2024,2045.370,2065.820,2045.370,0.000,355536 UBS_LUSTFUCHFYI,D,2/1/2024,2047.520,2068.000,2047.520,0.000,355330 UBS_LUSTFUCHFYI,D,2/2/2024,2043.830,2064.270,2043.830,0.000,354994 UBS_LUSTFUCHFYI,D,2/5/2024,2038.560,2058.950,2038.560,0.000,354783 UBS_LUSTFUCHFYI,D,2/6/2024,2041.120,2061.530,2041.120,0.000,354479 UBS_LUSTFUCHFYI,D,2/7/2024,2041.530,2061.950,2041.530,0.000,354502 UBS_LUSTFUCHFYI,D,2/8/2024,2039.540,2059.940,2039.540,0.000,354260 UBS_LUSTFUCHFYI,D,2/12/2024,2041.900,2062.320,2041.900,0.000,353811 UBS_LUSTFUCHFYI,D,2/13/2024,2034.130,2054.470,2034.130,0.000,353705 UBS_LUSTFUCHFYI,D,2/14/2024,2038.070,2058.450,2038.070,0.000,353572 UBS_LUSTFUCHFYI,D,2/15/2024,2045.610,2066.070,2045.610,0.000,353258 UBS_LUSTFUCHFYI,D,2/16/2024,2044.190,2064.630,2044.190,0.000,353079 UBS_LUSTFUCHFYI,D,2/19/2024,2045.260,2065.710,2045.260,0.000,353040 UBS_LUSTFUCHFYI,D,2/20/2024,2045.920,2066.380,2045.920,0.000,352979 UBS_LUSTFUCHFYI,D,2/21/2024,2043.460,2063.890,2043.460,0.000,352906 UBS_LUSTFUCHFYI,D,2/22/2024,2047.320,2067.790,2047.320,0.000,352734 UBS_LUSTFUCHFYI,D,2/23/2024,2053.430,2073.960,2053.430,0.000,352717 UBS_LUSTFUCHFYI,D,2/26/2024,2050.230,2070.730,2050.230,0.000,352507 UBS_LUSTFUCHFYI,D,2/27/2024,2050.030,2070.530,2050.030,0.000,352373 UBS_LUSTFUCHFYI,D,2/28/2024,2047.700,2068.180,2047.700,0.000,352146 UBS_LUSTFUCHFYI,D,2/29/2024,2051.530,2072.050,2051.530,0.000,351881 UBS_LUSTFUCHFYI,D,3/1/2024,2059.470,2080.060,2059.470,0.000,351606 UBS_LUSTFUCHFYI,D,3/4/2024,2059.390,2079.980,2059.390,0.000,351476 UBS_LUSTFUCHFYI,D,3/6/2024,2063.540,2084.180,2063.540,0.000,351195 UBS_LUSTFUCHFYI,D,3/7/2024,2070.960,2091.670,2070.960,0.000,351075 UBS_LUSTFUCHFYI,D,3/8/2024,2073.430,2094.160,2073.430,0.000,350947 UBS_LUSTFUCHFYI,D,3/11/2024,2072.370,2093.090,2072.370,0.000,350878 UBS_LUSTFUCHFYI,D,3/12/2024,2075.260,2096.010,2075.260,0.000,350840 UBS_LUSTFUCHFYI,D,3/13/2024,2074.730,2095.480,2074.730,0.000,350712 UBS_LUSTFUCHFYI,D,3/15/2024,2063.090,2083.720,2063.090,0.000,350368 UBS_LUSTFUCHFYI,D,3/18/2024,2062.250,2082.870,2062.250,0.000,350250 UBS_LUSTFUCHFYI,D,3/19/2024,2062.910,2083.540,2062.910,0.000,350141 UBS_LUSTFUCHFYI,D,3/20/2024,2068.610,2089.300,2068.610,0.000,349747 UBS_LUSTFUCHFYI,D,3/22/2024,2078.490,2099.270,2078.490,0.000,349574 UBS_LUSTFUCHFYI,D,3/25/2024,2076.160,2096.920,2076.160,0.000,349408 UBS_LUSTFUCHFYI,D,3/26/2024,2078.710,2099.500,2078.710,0.000,349268 UBS_LUSTFUCHFYI,D,3/27/2024,2083.440,2104.270,2083.440,0.000,349215 UBS_LUSTFUCHFYI,D,3/28/2024,2083.740,2104.580,2083.740,0.000,348880 UBS_LUSTFUCHFYI,D,4/2/2024,2073.000,2093.730,2073.000,0.000,348738 UBS_LUSTFUCHFYI,D,4/3/2024,2071.840,2092.560,2071.840,0.000,348808 UBS_LUSTFUCHFYI,D,4/4/2024,2074.900,2095.650,2074.900,0.000,348768 UBS_LUSTFUCHFYI,D,4/5/2024,2067.030,2087.700,2067.030,0.000,348592 UBS_LUSTFUCHFYI,D,4/8/2024,2067.050,2087.720,2067.050,0.000,348295 UBS_LUSTFUCHFYI,D,4/9/2024,2070.050,2090.750,2070.050,0.000,348143 UBS_LUSTFUCHFYI,D,4/10/2024,2059.350,2079.940,2059.350,0.000,347998 UBS_LUSTFUCHFYI,D,4/11/2024,2056.080,2076.640,2056.080,0.000,347862 UBS_LUSTFUCHFYI,D,4/12/2024,2052.190,2072.710,2052.190,0.000,347706 UBS_LUSTFUCHFYI,D,4/15/2024,2045.550,2066.010,2045.550,0.000,347490 UBS_LUSTFUCHFYI,D,4/16/2024,2030.960,2051.270,2030.960,0.000,347410 UBS_LUSTFUCHFYI,D,4/17/2024,2030.210,2050.510,2030.210,0.000,347350 UBS_LUSTFUCHFYI,D,4/18/2024,2029.870,2050.170,2029.870,0.000,347245 UBS_LUSTFUCHFYI,D,4/19/2024,2027.600,2047.880,2027.600,0.000,347116 UBS_LUSTFUCHFYI,D,4/24/2024,2043.110,2063.540,2043.110,0.000,346742 UBS_LUSTFUCHFYI,D,4/25/2024,2034.960,2055.310,2034.960,0.000,346649 UBS_LUSTFUCHFYI,D,4/26/2024,2043.040,2063.470,2043.040,0.000,346611 UBS_LUSTFUCHFYI,D,4/29/2024,2047.620,2068.100,2047.620,0.000,346533 UBS_LUSTFUCHFYI,D,5/6/2024,2060.280,2080.880,2060.280,0.000,345925 UBS_LUSTFUCHFYI,D,5/7/2024,2068.220,2088.900,2068.220,0.000,345617 UBS_LUSTFUCHFYI,D,5/8/2024,2068.750,2089.440,2068.750,0.000,345514 UBS_LUSTFUCHFYI,D,5/10/2024,2074.040,2094.780,2074.040,0.000,345365 UBS_LUSTFUCHFYI,D,5/13/2024,2074.740,2095.490,2074.740,0.000,345301 UBS_LUSTFUCHFYI,D,5/14/2024,2077.870,2098.650,2077.870,0.000,345307 UBS_LUSTFUCHFYI,D,5/15/2024,2089.540,2110.440,2089.540,0.000,345161 UBS_LUSTFUCHFYI,D,5/16/2024,2091.200,2112.110,2091.200,0.000,345011 UBS_LUSTFUCHFYI,D,5/17/2024,2091.650,2112.570,2091.650,0.000,344781 UBS_LUSTFUCHFYI,D,5/21/2024,2092.080,2113.000,2092.080,0.000,344765 UBS_LUSTFUCHFYI,D,5/22/2024,2089.840,2110.740,2089.840,0.000,344405 UBS_LUSTFUCHFYI,D,5/23/2024,2083.900,2104.740,2083.900,0.000,344155 UBS_LUSTFUCHFYI,D,5/24/2024,2084.460,2105.300,2084.460,0.000,343922 UBS_LUSTFUCHFYI,D,5/27/2024,2084.560,2105.410,2084.560,0.000,343981 UBS_LUSTFUCHFYI,D,5/28/2024,2079.210,2100.000,2079.210,0.000,343694 UBS_LUSTFUCHFYI,D,5/29/2024,2067.920,2088.600,2067.920,0.000,343384 UBS_LUSTFUCHFYI,D,5/30/2024,2073.390,2094.120,2073.390,0.000,343171 UBS_LUSTFUCHFYI,D,5/31/2024,2075.540,2096.300,2075.540,0.000,510684 UBS_LUSTFUCHFYI,D,6/3/2024,2078.120,2098.900,2078.120,0.000,510509 UBS_LUSTFUCHFYI,D,6/4/2024,2076.540,2097.310,2076.540,0.000,510422 UBS_LUSTFUCHFYI,D,6/5/2024,2087.470,2108.340,2087.470,0.000,509835 UBS_LUSTFUCHFYI,D,6/6/2024,2089.930,2110.830,2089.930,0.000,509470 UBS_LUSTFUCHFYI,D,6/7/2024,2087.810,2108.690,2087.810,0.000,509022 UBS_LUSTFUCHFYI,D,6/10/2024,2078.730,2099.520,2078.730,0.000,508884 UBS_LUSTFUCHFYI,D,6/12/2024,2085.620,2106.480,2085.620,0.000,508367 UBS_LUSTFUCHFYI,D,6/13/2024,2090.490,2111.390,2090.490,0.000,507692 UBS_LUSTFUCHFYI,D,6/14/2024,2092.070,2112.990,2092.070,0.000,507345 UBS_LUSTFUCHFYI,D,6/17/2024,2090.590,2111.500,2090.590,0.000,507152 UBS_LUSTFUCHFYI,D,6/18/2024,2094.580,2115.530,2094.580,0.000,507073 UBS_LUSTFUCHFYI,D,6/21/2024,2092.140,2113.060,2092.140,0.000,506081 UBS_LUSTFUCHFYI,D,6/24/2024,2094.660,2115.610,2094.660,0.000,505662 UBS_LUSTFUCHFYI,D,6/25/2024,2093.840,2114.780,2093.840,0.000,505493 UBS_LUSTFUCHFYI,D,6/26/2024,2089.110,2110.000,2089.110,0.000,504837 UBS_LUSTFUCHFYI,D,6/27/2024,2088.290,2109.170,2088.290,0.000,504383 UBS_LUSTFUCHFYI,D,6/28/2024,2086.140,2107.000,2086.140,0.000,504149 UBS_LUSTFUCHFYI,D,7/1/2024,2083.260,2104.090,2083.260,0.000,503972 UBS_LUSTFUCHFYI,D,7/2/2024,2082.380,2103.200,2082.380,0.000,504000 UBS_LUSTFUCHFYI,D,7/3/2024,2089.420,2110.310,2089.420,0.000,503566 UBS_LUSTFUCHFYI,D,7/4/2024,2092.740,2113.670,2092.740,0.000,503553 UBS_LUSTFUCHFYI,D,7/5/2024,2095.450,2116.400,2095.450,0.000,503322 UBS_LUSTFUCHFYI,D,7/8/2024,2098.120,2119.100,2098.120,0.000,503057 UBS_LUSTFUCHFYI,D,7/9/2024,2096.350,2117.310,2096.350,0.000,502583 UBS_LUSTFUCHFYI,D,7/10/2024,2101.950,2122.970,2101.950,0.000,502340 UBS_LUSTFUCHFYI,D,7/11/2024,2110.400,2131.500,2110.400,0.000,502267 UBS_LUSTFUCHFYI,D,7/12/2024,2117.840,2139.020,2117.840,0.000,502166 UBS_LUSTFUCHFYI,D,7/15/2024,2114.470,2135.610,2114.470,0.000,501841 UBS_LUSTFUCHFYI,D,7/16/2024,2116.690,2137.860,2116.690,0.000,501729 UBS_LUSTFUCHFYI,D,7/17/2024,2113.130,2134.260,2113.130,0.000,501409 UBS_LUSTFUCHFYI,D,7/18/2024,2106.020,2127.080,2106.020,0.000,501357 UBS_LUSTFUCHFYI,D,7/19/2024,2097.640,2118.620,2097.640,0.000,500949 UBS_LUSTFUCHFYI,D,7/22/2024,2102.590,2123.620,2102.590,0.000,500734 UBS_LUSTFUCHFYI,D,7/23/2024,2103.970,2125.010,2103.970,0.000,500735 UBS_LUSTFUCHFYI,D,7/24/2024,2094.560,2115.510,2094.560,0.000,500480 UBS_LUSTFUCHFYI,D,7/25/2024,2090.150,2111.050,2090.150,0.000,500190 UBS_LUSTFUCHFYI,D,7/26/2024,2097.810,2118.790,2097.810,0.000,500224 UBS_LUSTFUCHFYI,D,7/29/2024,2098.690,2119.680,2098.690,0.000,499899 UBS_LUSTFUCHFYI,D,7/30/2024,2100.560,2121.570,2100.560,0.000,499763 UBS_LUSTFUCHFYI,D,7/31/2024,2111.700,2132.820,2111.700,0.000,499452 UBS_LUSTFUCHFYI,D,8/1/2024,2110.020,2131.120,2110.020,0.000,498755 UBS_LUSTFUCHFYI,D,8/2/2024,2092.270,2113.190,2092.270,0.000,498781 UBS_LUSTFUCHFYI,D,8/5/2024,2072.830,2093.560,2072.830,0.000,498732 UBS_LUSTFUCHFYI,D,8/6/2024,2072.470,2093.190,2072.470,0.000,498564 UBS_LUSTFUCHFYI,D,8/7/2024,2079.370,2100.160,2079.370,0.000,498270 UBS_LUSTFUCHFYI,D,8/8/2024,2081.250,2102.060,2081.250,0.000,498178 UBS_LUSTFUCHFYI,D,8/9/2024,2087.350,2108.220,2087.350,0.000,496761 UBS_LUSTFUCHFYI,D,8/12/2024,2089.020,2109.910,2089.020,0.000,496677 UBS_LUSTFUCHFYI,D,8/13/2024,2098.330,2119.310,2098.330,0.000,496563 UBS_LUSTFUCHFYI,D,8/14/2024,2106.680,2127.750,2106.680,0.000,496268 UBS_LUSTFUCHFYI,D,8/16/2024,2118.290,2139.470,2118.290,0.000,496331 UBS_LUSTFUCHFYI,D,8/19/2024,2123.740,2144.980,2123.740,0.000,495849 UBS_LUSTFUCHFYI,D,8/20/2024,2124.150,2145.390,2124.150,0.000,495677 UBS_LUSTFUCHFYI,D,8/21/2024,2127.330,2148.600,2127.330,0.000,495537 UBS_LUSTFUCHFYI,D,8/22/2024,2124.960,2146.210,2124.960,0.000,495463 UBS_LUSTFUCHFYI,D,8/23/2024,2130.060,2151.360,2130.060,0.000,495138 UBS_LUSTFUCHFYI,D,8/26/2024,2129.170,2150.460,2129.170,0.000,494773 UBS_LUSTFUCHFYI,D,8/27/2024,2127.490,2148.760,2127.490,0.000,494623 UBS_LUSTFUCHFYI,D,8/28/2024,2126.790,2148.060,2126.790,0.000,494460 UBS_LUSTFUCHFYI,D,8/29/2024,2128.160,2149.440,2128.160,0.000,494328 UBS_LUSTFUCHFYI,D,8/30/2024,2130.540,2151.850,2130.540,0.000,494251 UBS_LUSTFUCHFYI,D,9/2/2024,2130.280,2151.580,2130.280,0.000,494093 UBS_LUSTFUCHFYI,D,9/3/2024,2121.470,2142.680,2121.470,0.000,493636 UBS_LUSTFUCHFYI,D,9/4/2024,2115.950,2137.110,2115.950,0.000,493520 UBS_LUSTFUCHFYI,D,9/5/2024,2112.880,2134.010,2112.880,0.000,493331 UBS_LUSTFUCHFYI,D,9/6/2024,2105.740,2126.800,2105.740,0.000,493201 UBS_LUSTFUCHFYI,D,9/9/2024,2109.150,2130.240,2109.150,0.000,492483 UBS_LUSTFUCHFYI,D,9/10/2024,2111.600,2132.720,2111.600,0.000,492369 UBS_LUSTFUCHFYI,D,9/11/2024,2112.740,2133.870,2112.740,0.000,492216 UBS_LUSTFUCHFYI,D,9/13/2024,2123.930,2145.170,2123.930,0.000,491908 UBS_LUSTFUCHFYI,D,9/16/2024,2125.500,2146.760,2125.500,0.000,491769 UBS_LUSTFUCHFYI,D,9/17/2024,2128.730,2150.020,2128.730,0.000,491581 UBS_LUSTFUCHFYI,D,9/18/2024,2122.760,2143.990,2122.760,0.000,491391 UBS_LUSTFUCHFYI,D,9/19/2024,2133.010,2154.340,2133.010,0.000,491253 UBS_LUSTFUCHFYI,D,9/20/2024,2128.790,2150.080,2128.790,0.000,491090 UBS_LUSTFUCHFYI,D,9/23/2024,2130.060,2151.360,2130.060,0.000,490897 UBS_LUSTFUCHFYI,D,9/24/2024,2134.640,2155.990,2134.640,0.000,490688 UBS_LUSTFUCHFYI,D,9/25/2024,2134.480,2155.820,2134.480,0.000,490440 UBS_LUSTFUCHFYI,D,9/26/2024,2139.410,2160.800,2139.410,0.000,490330 UBS_LUSTFUCHFYI,D,9/27/2024,2142.050,2163.470,2142.050,0.000,490087 UBS_LUSTFUCHFYI,D,9/30/2024,2138.030,2159.410,2138.030,0.000,489991 UBS_LUSTFUCHFYI,D,10/1/2024,2133.910,2155.250,2133.910,0.000,489966 UBS_LUSTFUCHFYI,D,10/2/2024,2134.320,2155.660,2134.320,0.000,489896 UBS_LUSTFUCHFYI,D,10/3/2024,2128.500,2149.790,2128.500,0.000,489799 UBS_LUSTFUCHFYI,D,10/4/2024,2125.950,2147.210,2125.950,0.000,489376 UBS_LUSTFUCHFYI,D,10/7/2024,2120.820,2142.030,2120.820,0.000,488996 UBS_LUSTFUCHFYI,D,10/8/2024,2119.670,2140.870,2119.670,0.000,489022 UBS_LUSTFUCHFYI,D,10/9/2024,2124.250,2145.490,2124.250,0.000,488717 UBS_LUSTFUCHFYI,D,10/10/2024,2122.590,2143.820,2122.590,0.000,488596 UBS_LUSTFUCHFYI,D,10/11/2024,2128.140,2149.420,2128.140,0.000,488443 UBS_LUSTFUCHFYI,D,10/14/2024,2132.570,2153.900,2132.570,0.000,488399 UBS_LUSTFUCHFYI,D,10/15/2024,2130.200,2151.500,2130.200,0.000,488421 UBS_LUSTFUCHFYI,D,10/16/2024,2130.870,2152.180,2130.870,0.000,488111 UBS_LUSTFUCHFYI,D,10/17/2024,2132.560,2153.890,2132.560,0.000,487916 UBS_LUSTFUCHFYI,D,10/18/2024,2133.980,2155.320,2133.980,0.000,487478 UBS_LUSTFUCHFYI,D,10/21/2024,2126.670,2147.940,2126.670,0.000,487557 UBS_LUSTFUCHFYI,D,10/22/2024,2119.740,2140.940,2119.740,0.000,487445 UBS_LUSTFUCHFYI,D,10/23/2024,2114.400,2135.540,2114.400,0.000,487039 UBS_LUSTFUCHFYI,D,10/25/2024,2115.860,2137.020,2115.860,0.000,486320 UBS_LUSTFUCHFYI,D,10/28/2024,2117.350,2138.520,2117.350,0.000,486162 UBS_LUSTFUCHFYI,D,10/29/2024,2113.410,2134.540,2113.410,0.000,486195 UBS_LUSTFUCHFYI,D,10/30/2024,2106.470,2127.530,2106.470,0.000,486063 UBS_LUSTFUCHFYI,D,10/31/2024,2092.420,2113.340,2092.420,0.000,485843 UBS_LUSTFUCHFYI,D,11/4/2024,2096.470,2117.430,2096.470,0.000,485570 UBS_LUSTFUCHFYI,D,11/5/2024,2099.060,2120.050,2099.060,0.000,485158 UBS_LUSTFUCHFYI,D,11/6/2024,2105.390,2126.440,2105.390,0.000,485009 UBS_LUSTFUCHFYI,D,11/7/2024,2113.340,2134.470,2113.340,0.000,484794 UBS_LUSTFUCHFYI,D,11/8/2024,2113.930,2135.070,2113.930,0.000,484594 UBS_LUSTFUCHFYI,D,11/11/2024,2118.780,2139.970,2118.780,0.000,484493 UBS_LUSTFUCHFYI,D,11/12/2024,2107.730,2128.810,2107.730,0.000,484367 UBS_LUSTFUCHFYI,D,11/13/2024,2103.310,2124.340,2103.310,0.000,484186 UBS_LUSTFUCHFYI,D,11/14/2024,2103.670,2124.710,2103.670,0.000,484065 UBS_LUSTFUCHFYI,D,11/15/2024,2093.270,2114.200,2093.270,0.000,483634 UBS_LUSTFUCHFYI,D,11/18/2024,2094.590,2115.540,2094.590,0.000,483286 UBS_LUSTFUCHFYI,D,11/19/2024,2093.430,2114.360,2093.430,0.000,483272