,,,,,,, UBS_LUSTFUCHFB,D,11/27/2019,2106.460,2138.060,2106.460,0.000,516754 UBS_LUSTFUCHFB,D,11/28/2019,2106.270,2137.860,2106.270,0.000,517068 UBS_LUSTFUCHFB,D,11/29/2019,2101.860,2133.390,2101.860,0.000,517027 UBS_LUSTFUCHFB,D,12/2/2019,2087.940,2119.260,2087.940,0.000,517023 UBS_LUSTFUCHFB,D,12/3/2019,2079.330,2110.520,2079.330,0.000,517094 UBS_LUSTFUCHFB,D,12/4/2019,2086.850,2118.150,2086.850,0.000,517117 UBS_LUSTFUCHFB,D,12/5/2019,2089.170,2120.510,2089.170,0.000,517004 UBS_LUSTFUCHFB,D,12/6/2019,2098.670,2130.150,2098.670,0.000,516898 UBS_LUSTFUCHFB,D,12/9/2019,2097.660,2129.120,2097.660,0.000,516633 UBS_LUSTFUCHFB,D,12/10/2019,2094.720,2126.140,2094.720,0.000,516838 UBS_LUSTFUCHFB,D,12/11/2019,2097.550,2129.010,2097.550,0.000,516578 UBS_LUSTFUCHFB,D,12/12/2019,2101.070,2132.590,2101.070,0.000,516319 UBS_LUSTFUCHFB,D,12/13/2019,2107.580,2139.190,2107.580,0.000,515872 UBS_LUSTFUCHFB,D,12/16/2019,2118.280,2150.050,2118.280,0.000,515698 UBS_LUSTFUCHFB,D,12/17/2019,2117.070,2148.830,2117.070,0.000,515661 UBS_LUSTFUCHFB,D,12/18/2019,2118.060,2149.830,2118.060,0.000,515496 UBS_LUSTFUCHFB,D,12/20/2019,2126.090,2157.980,2126.090,0.000,515248 UBS_LUSTFUCHFB,D,12/23/2019,2127.760,2159.680,2127.760,0.000,514954 UBS_LUSTFUCHFB,D,12/24/2019,2128.760,2160.690,2128.760,0.000,514716 UBS_LUSTFUCHFB,D,12/27/2019,2131.500,2163.470,2131.500,0.000,514716 UBS_LUSTFUCHFB,D,12/30/2019,2120.340,2152.150,2120.340,0.000,514907 UBS_LUSTFUCHFB,D,1/3/2020,2127.040,2158.950,2127.040,0.000,515368 UBS_LUSTFUCHFB,D,1/6/2020,2123.030,2154.880,2123.030,0.000,515335 UBS_LUSTFUCHFB,D,1/7/2020,2125.890,2157.780,2125.890,0.000,515417 UBS_LUSTFUCHFB,D,1/8/2020,2123.890,2155.750,2123.890,0.000,515663 UBS_LUSTFUCHFB,D,1/9/2020,2130.130,2162.080,2130.130,0.000,515358 UBS_LUSTFUCHFB,D,1/10/2020,2131.430,2163.400,2131.430,0.000,515295 UBS_LUSTFUCHFB,D,1/13/2020,2132.750,2164.740,2132.750,0.000,515194 UBS_LUSTFUCHFB,D,1/14/2020,2134.180,2166.190,2134.180,0.000,514892 UBS_LUSTFUCHFB,D,1/15/2020,2132.600,2164.590,2132.600,0.000,514739 UBS_LUSTFUCHFB,D,1/16/2020,2137.180,2169.240,2137.180,0.000,514569 UBS_LUSTFUCHFB,D,1/17/2020,2146.150,2178.340,2146.150,0.000,514529 UBS_LUSTFUCHFB,D,1/20/2020,2146.780,2178.980,2146.780,0.000,514803 UBS_LUSTFUCHFB,D,1/21/2020,2144.830,2177.000,2144.830,0.000,514832 UBS_LUSTFUCHFB,D,1/22/2020,2147.630,2179.840,2147.630,0.000,514798 UBS_LUSTFUCHFB,D,1/23/2020,2140.870,2172.980,2140.870,0.000,514415 UBS_LUSTFUCHFB,D,1/24/2020,2139.910,2172.010,2139.910,0.000,514173 UBS_LUSTFUCHFB,D,1/27/2020,2119.440,2151.230,2119.440,0.000,514157 UBS_LUSTFUCHFB,D,1/28/2020,2127.000,2158.910,2127.000,0.000,514418 UBS_LUSTFUCHFB,D,1/29/2020,2130.730,2162.690,2130.730,0.000,514266 UBS_LUSTFUCHFB,D,1/30/2020,2119.380,2151.170,2119.380,0.000,514445 UBS_LUSTFUCHFB,D,1/31/2020,2107.300,2138.910,2107.300,0.000,514387 UBS_LUSTFUCHFB,D,2/3/2020,2111.860,2143.540,2111.860,0.000,514498 UBS_LUSTFUCHFB,D,2/4/2020,2128.460,2160.390,2128.460,0.000,514485 UBS_LUSTFUCHFB,D,2/5/2020,2142.080,2174.210,2142.080,0.000,514573 UBS_LUSTFUCHFB,D,2/6/2020,2147.790,2180.010,2147.790,0.000,514283 UBS_LUSTFUCHFB,D,2/7/2020,2143.820,2175.980,2143.820,0.000,514147 UBS_LUSTFUCHFB,D,2/10/2020,2147.140,2179.350,2147.140,0.000,513921 UBS_LUSTFUCHFB,D,2/11/2020,2152.700,2184.990,2152.700,0.000,513975 UBS_LUSTFUCHFB,D,2/12/2020,2156.770,2189.120,2156.770,0.000,513845 UBS_LUSTFUCHFB,D,2/13/2020,2155.000,2187.330,2155.000,0.000,513754 UBS_LUSTFUCHFB,D,2/14/2020,2158.530,2190.910,2158.530,0.000,513508 UBS_LUSTFUCHFB,D,2/17/2020,2159.010,2191.400,2159.010,0.000,513442 UBS_LUSTFUCHFB,D,2/18/2020,2154.710,2187.030,2154.710,0.000,513572 UBS_LUSTFUCHFB,D,2/19/2020,2162.980,2195.420,2162.980,0.000,513554 UBS_LUSTFUCHFB,D,2/20/2020,2154.470,2186.790,2154.470,0.000,513020 UBS_LUSTFUCHFB,D,2/21/2020,2147.140,2179.350,2147.140,0.000,512536 UBS_LUSTFUCHFB,D,2/24/2020,2109.550,2141.190,2109.550,0.000,512534 UBS_LUSTFUCHFB,D,2/25/2020,2085.610,2116.890,2085.610,0.000,512433 UBS_LUSTFUCHFB,D,2/26/2020,2084.260,2115.520,2084.260,0.000,512186 UBS_LUSTFUCHFB,D,2/28/2020,2015.670,2045.910,2015.670,0.000,511948 UBS_LUSTFUCHFB,D,3/2/2020,2032.800,2063.290,2032.800,0.000,511702 UBS_LUSTFUCHFB,D,3/3/2020,2037.060,2067.620,2037.060,0.000,511796 UBS_LUSTFUCHFB,D,3/4/2020,2058.050,2088.920,2058.050,0.000,511641 UBS_LUSTFUCHFB,D,3/5/2020,2038.900,2069.480,2038.900,0.000,511528 UBS_LUSTFUCHFB,D,3/6/2020,1996.360,2026.310,1996.360,0.000,511051 UBS_LUSTFUCHFB,D,3/9/2020,1915.640,1944.370,1915.640,0.000,510971 UBS_LUSTFUCHFB,D,3/10/2020,1920.790,1949.600,1920.790,0.000,510741 UBS_LUSTFUCHFB,D,3/11/2020,1892.610,1921.000,1892.610,0.000,509706 UBS_LUSTFUCHFB,D,3/12/2020,1789.960,1816.810,1789.960,0.000,509121 UBS_LUSTFUCHFB,D,3/13/2020,1806.030,1833.120,1806.030,0.000,508590 UBS_LUSTFUCHFB,D,3/16/2020,1806.030,1833.120,1806.030,0.000,508590 UBS_LUSTFUCHFB,D,3/17/2020,1806.030,1833.120,1806.030,0.000,135891 UBS_LUSTFUCHFB,D,3/18/2020,1690.020,1715.370,1690.020,0.000,506856 UBS_LUSTFUCHFB,D,3/23/2020,1656.430,1681.280,1656.430,0.000,505799 UBS_LUSTFUCHFB,D,3/24/2020,1718.240,1744.010,1718.240,0.000,505610 UBS_LUSTFUCHFB,D,3/25/2020,1750.060,1776.310,1750.060,0.000,505440 UBS_LUSTFUCHFB,D,3/27/2020,1770.430,1796.990,1770.430,0.000,505586 UBS_LUSTFUCHFB,D,3/30/2020,1789.650,1816.490,1789.650,0.000,505431 UBS_LUSTFUCHFB,D,3/31/2020,1796.970,1823.920,1796.970,0.000,505751 UBS_LUSTFUCHFB,D,4/1/2020,1770.730,1797.290,1770.730,0.000,506057 UBS_LUSTFUCHFB,D,4/2/2020,1776.710,1803.360,1776.710,0.000,506089 UBS_LUSTFUCHFB,D,4/3/2020,1772.850,1799.440,1772.850,0.000,506064 UBS_LUSTFUCHFB,D,4/6/2020,1807.920,1835.040,1807.920,0.000,506044 UBS_LUSTFUCHFB,D,4/7/2020,1821.280,1848.600,1821.280,0.000,506322 UBS_LUSTFUCHFB,D,4/8/2020,1830.730,1858.190,1830.730,0.000,506265 UBS_LUSTFUCHFB,D,4/9/2020,1850.380,1878.140,1850.380,0.000,506301 UBS_LUSTFUCHFB,D,4/14/2020,1866.520,1894.520,1866.520,0.000,506530 UBS_LUSTFUCHFB,D,4/17/2020,1874.380,1902.500,1874.380,0.000,506394 UBS_LUSTFUCHFB,D,4/20/2020,1876.810,1904.960,1876.810,0.000,506290 UBS_LUSTFUCHFB,D,4/21/2020,1850.170,1877.920,1850.170,0.000,506327 UBS_LUSTFUCHFB,D,4/22/2020,1862.950,1890.890,1862.950,0.000,506297 UBS_LUSTFUCHFB,D,4/23/2020,1868.820,1896.850,1868.820,0.000,506172 UBS_LUSTFUCHFB,D,4/24/2020,1870.070,1898.120,1870.070,0.000,506054 UBS_LUSTFUCHFB,D,4/27/2020,1886.890,1915.190,1886.890,0.000,506030 UBS_LUSTFUCHFB,D,4/28/2020,1896.420,1924.870,1896.420,0.000,506152 UBS_LUSTFUCHFB,D,4/29/2020,1912.150,1940.830,1912.150,0.000,505317 UBS_LUSTFUCHFB,D,4/30/2020,1898.380,1926.860,1898.380,0.000,505469 UBS_LUSTFUCHFB,D,5/4/2020,1868.160,1896.180,1868.160,0.000,505674 UBS_LUSTFUCHFB,D,5/5/2020,1884.990,1913.260,1884.990,0.000,505950 UBS_LUSTFUCHFB,D,5/6/2020,1884.280,1912.540,1884.280,0.000,506707 UBS_LUSTFUCHFB,D,5/7/2020,1895.420,1923.850,1895.420,0.000,506663 UBS_LUSTFUCHFB,D,5/8/2020,1904.490,1933.060,1904.490,0.000,506573 UBS_LUSTFUCHFB,D,5/11/2020,1904.980,1933.550,1904.980,0.000,506472 UBS_LUSTFUCHFB,D,5/12/2020,1902.590,1931.130,1902.590,0.000,506438 UBS_LUSTFUCHFB,D,5/13/2020,1887.150,1915.460,1887.150,0.000,506386 UBS_LUSTFUCHFB,D,5/14/2020,1874.970,1903.090,1874.970,0.000,506235 UBS_LUSTFUCHFB,D,5/15/2020,1880.540,1908.750,1880.540,0.000,506242 UBS_LUSTFUCHFB,D,5/18/2020,1910.950,1939.610,1910.950,0.000,505996 UBS_LUSTFUCHFB,D,5/19/2020,1915.290,1944.020,1915.290,0.000,506041 UBS_LUSTFUCHFB,D,5/20/2020,1915.290,1944.020,1915.290,0.000,506041 UBS_LUSTFUCHFB,D,5/21/2020,1915.290,1944.020,1915.290,0.000,506041 UBS_LUSTFUCHFB,D,5/22/2020,1918.270,1947.040,1918.270,0.000,505812 UBS_LUSTFUCHFB,D,5/25/2020,1923.360,1952.210,1923.360,0.000,505460 UBS_LUSTFUCHFB,D,5/26/2020,1938.090,1967.160,1938.090,0.000,505447 UBS_LUSTFUCHFB,D,5/27/2020,1939.090,1968.180,1939.090,0.000,505497 UBS_LUSTFUCHFB,D,5/28/2020,1951.790,1981.070,1951.790,0.000,505619 UBS_LUSTFUCHFB,D,5/29/2020,1951.790,1981.070,1951.790,0.000,505619 UBS_LUSTFUCHFB,D,6/1/2020,1951.790,1981.070,1951.790,0.000,505619 UBS_LUSTFUCHFB,D,6/3/2020,1968.990,1998.520,1992.200,0.000,506306 UBS_LUSTFUCHFB,D,6/5/2020,2011.300,2041.470,2011.300,0.000,505383 UBS_LUSTFUCHFB,D,6/8/2020,2015.480,2045.710,2015.480,0.000,505020 UBS_LUSTFUCHFB,D,6/9/2020,2007.230,2037.340,2007.230,0.000,504972 UBS_LUSTFUCHFB,D,6/10/2020,2001.670,2031.700,2001.670,0.000,504815 UBS_LUSTFUCHFB,D,6/11/2020,1957.550,1986.910,1957.550,0.000,505093 UBS_LUSTFUCHFB,D,6/12/2020,1958.720,1988.100,1958.720,0.000,505077 UBS_LUSTFUCHFB,D,6/15/2020,1959.480,1988.870,1959.480,0.000,505082 UBS_LUSTFUCHFB,D,6/16/2020,1988.170,2017.990,1988.170,0.000,505046 UBS_LUSTFUCHFB,D,6/17/2020,1995.310,2025.240,1995.310,0.000,504692 UBS_LUSTFUCHFB,D,6/18/2020,1990.620,2020.480,1990.620,0.000,504549 UBS_LUSTFUCHFB,D,6/19/2020,1995.660,2025.590,1995.660,0.000,504449 UBS_LUSTFUCHFB,D,6/22/2020,1995.660,2025.590,1995.660,0.000,504449 UBS_LUSTFUCHFB,D,6/23/2020,1989.730,2019.580,1989.730,0.000,504511 UBS_LUSTFUCHFB,D,6/24/2020,1974.770,2004.390,1974.770,0.000,504400 UBS_LUSTFUCHFB,D,6/25/2020,1980.280,2009.980,1980.280,0.000,504426 UBS_LUSTFUCHFB,D,6/26/2020,1971.070,2000.640,1971.070,0.000,504411 UBS_LUSTFUCHFB,D,6/29/2020,1974.730,2004.350,1974.730,0.000,504066 UBS_LUSTFUCHFB,D,6/30/2020,1978.910,2008.590,1978.910,0.000,504244 UBS_LUSTFUCHFB,D,7/1/2020,1983.660,2013.410,1983.660,0.000,504406 UBS_LUSTFUCHFB,D,7/2/2020,1996.280,2026.220,1996.280,0.000,504462 UBS_LUSTFUCHFB,D,7/3/2020,1993.340,2023.240,1993.340,0.000,504429 UBS_LUSTFUCHFB,D,7/6/2020,2010.010,2040.160,2010.010,0.000,504341 UBS_LUSTFUCHFB,D,7/7/2020,2004.840,2034.910,2004.840,0.000,504061 UBS_LUSTFUCHFB,D,7/8/2020,2004.600,2034.670,2004.600,0.000,503861 UBS_LUSTFUCHFB,D,7/9/2020,2001.000,2031.020,2001.000,0.000,503735 UBS_LUSTFUCHFB,D,7/10/2020,2008.610,2038.740,2008.610,0.000,503520 UBS_LUSTFUCHFB,D,7/13/2020,2012.800,2042.990,2012.800,0.000,503370 UBS_LUSTFUCHFB,D,7/14/2020,2009.620,2039.760,2009.620,0.000,503233 UBS_LUSTFUCHFB,D,7/15/2020,2030.730,2061.190,2030.730,0.000,503153 UBS_LUSTFUCHFB,D,7/16/2020,2026.460,2056.860,2026.460,0.000,502948 UBS_LUSTFUCHFB,D,7/17/2020,2025.630,2056.010,2025.630,0.000,502924 UBS_LUSTFUCHFB,D,7/20/2020,2036.770,2067.320,2036.770,0.000,502676 UBS_LUSTFUCHFB,D,7/21/2020,2040.500,2071.110,2040.500,0.000,502864 UBS_LUSTFUCHFB,D,7/22/2020,2038.650,2069.230,2038.650,0.000,502810 UBS_LUSTFUCHFB,D,7/23/2020,2033.470,2063.970,2033.470,0.000,502642 UBS_LUSTFUCHFB,D,7/24/2020,2019.690,2049.990,2019.690,0.000,502330 UBS_LUSTFUCHFB,D,7/27/2020,2025.920,2056.310,2025.920,0.000,502109 UBS_LUSTFUCHFB,D,7/28/2020,2024.820,2055.190,2024.820,0.000,502254 UBS_LUSTFUCHFB,D,7/29/2020,2027.610,2058.020,2027.610,0.000,502272 UBS_LUSTFUCHFB,D,7/30/2020,2014.160,2044.370,2014.160,0.000,502305 UBS_LUSTFUCHFB,D,7/31/2020,2007.460,2037.570,2007.460,0.000,502237 UBS_LUSTFUCHFB,D,8/3/2020,2028.390,2058.820,2028.390,0.000,502383 UBS_LUSTFUCHFB,D,8/4/2020,2027.410,2057.820,2027.410,0.000,502354 UBS_LUSTFUCHFB,D,8/5/2020,2029.660,2060.100,2029.660,0.000,502520 UBS_LUSTFUCHFB,D,8/6/2020,2029.660,2060.100,2029.660,0.000,502462 UBS_LUSTFUCHFB,D,8/7/2020,2029.660,2060.100,2027.730,0.000,502186 UBS_LUSTFUCHFB,D,8/10/2020,2030.470,2060.930,2030.470,0.000,502090 UBS_LUSTFUCHFB,D,8/11/2020,2036.590,2067.140,2036.590,0.000,502017 UBS_LUSTFUCHFB,D,8/12/2020,2046.340,2077.040,2046.340,0.000,501934 UBS_LUSTFUCHFB,D,8/13/2020,2042.710,2073.350,2042.710,0.000,501767 UBS_LUSTFUCHFB,D,8/14/2020,2035.550,2066.080,2035.550,0.000,501605 UBS_LUSTFUCHFB,D,8/17/2020,2039.210,2069.800,2039.210,0.000,501445 UBS_LUSTFUCHFB,D,8/18/2020,2036.300,2066.840,2036.300,0.000,501480 UBS_LUSTFUCHFB,D,8/19/2020,2043.450,2074.100,2043.450,0.000,501472 UBS_LUSTFUCHFB,D,8/20/2020,2036.420,2066.970,2036.420,0.000,501312 UBS_LUSTFUCHFB,D,8/21/2020,2037.210,2067.770,2037.210,0.000,501235 UBS_LUSTFUCHFB,D,8/24/2020,2048.810,2079.540,2048.810,0.000,501058 UBS_LUSTFUCHFB,D,8/25/2020,2046.590,2077.290,2046.590,0.000,501038 UBS_LUSTFUCHFB,D,8/26/2020,2054.230,2085.040,2054.230,0.000,500913 UBS_LUSTFUCHFB,D,8/27/2020,2049.480,2080.220,2049.480,0.000,501051 UBS_LUSTFUCHFB,D,8/28/2020,2047.050,2077.760,2047.050,0.000,501055 UBS_LUSTFUCHFB,D,8/31/2020,2043.480,2074.130,2043.480,0.000,501099 UBS_LUSTFUCHFB,D,9/1/2020,2051.370,2082.140,2051.370,0.000,501133 UBS_LUSTFUCHFB,D,9/2/2020,2068.130,2099.150,2068.130,0.000,501050 UBS_LUSTFUCHFB,D,9/3/2020,2045.500,2076.180,2045.500,0.000,501053 UBS_LUSTFUCHFB,D,9/4/2020,2034.240,2064.750,2034.240,0.000,500946 UBS_LUSTFUCHFB,D,9/7/2020,2041.650,2072.270,2041.650,0.000,500575 UBS_LUSTFUCHFB,D,9/8/2020,2028.780,2059.210,2028.780,0.000,500491 UBS_LUSTFUCHFB,D,9/9/2020,2043.250,2073.900,2043.250,0.000,500203 UBS_LUSTFUCHFB,D,9/10/2020,2034.390,2064.910,2034.390,0.000,499659 UBS_LUSTFUCHFB,D,9/11/2020,2037.700,2068.270,2037.700,0.000,499546 UBS_LUSTFUCHFB,D,9/14/2020,2044.210,2074.870,2044.210,0.000,499482 UBS_LUSTFUCHFB,D,9/15/2020,2053.490,2084.290,2053.490,0.000,499461 UBS_LUSTFUCHFB,D,9/16/2020,2055.650,2086.480,2055.650,0.000,499241 UBS_LUSTFUCHFB,D,9/17/2020,2048.580,2079.310,2048.580,0.000,498887 UBS_LUSTFUCHFB,D,9/18/2020,2044.810,2075.480,2044.810,0.000,498772 UBS_LUSTFUCHFB,D,9/21/2020,2021.060,2051.380,2021.060,0.000,498692 UBS_LUSTFUCHFB,D,9/22/2020,2027.160,2057.570,2027.160,0.000,498657 UBS_LUSTFUCHFB,D,9/23/2020,2020.840,2051.150,2020.840,0.000,498192 UBS_LUSTFUCHFB,D,9/24/2020,2011.170,2041.340,2011.170,0.000,498082 UBS_LUSTFUCHFB,D,9/25/2020,2015.130,2045.360,2015.130,0.000,498114 UBS_LUSTFUCHFB,D,9/28/2020,2032.050,2062.530,2032.050,0.000,497950 UBS_LUSTFUCHFB,D,9/29/2020,2025.830,2056.220,2025.830,0.000,498158 UBS_LUSTFUCHFB,D,9/30/2020,2026.780,2057.180,2026.780,0.000,498230 UBS_LUSTFUCHFB,D,10/1/2020,2031.860,2062.340,2031.860,0.000,498218 UBS_LUSTFUCHFB,D,10/2/2020,2030.520,2060.980,2030.520,0.000,498300 UBS_LUSTFUCHFB,D,10/5/2020,2040.610,2071.220,2040.610,0.000,498269 UBS_LUSTFUCHFB,D,10/6/2020,2036.650,2067.200,2036.650,0.000,497864 UBS_LUSTFUCHFB,D,10/7/2020,2041.390,2072.010,2041.390,0.000,497542 UBS_LUSTFUCHFB,D,10/8/2020,2052.270,2083.050,2052.270,0.000,497469 UBS_LUSTFUCHFB,D,10/9/2020,2060.180,2091.080,2060.180,0.000,497332 UBS_LUSTFUCHFB,D,10/12/2020,2067.760,2098.780,2067.760,0.000,497183 UBS_LUSTFUCHFB,D,10/13/2020,2067.920,2098.940,2067.920,0.000,497077 UBS_LUSTFUCHFB,D,10/14/2020,2062.210,2093.140,2062.210,0.000,496788 UBS_LUSTFUCHFB,D,10/15/2020,2045.580,2076.260,2045.580,0.000,496459 UBS_LUSTFUCHFB,D,10/16/2020,2055.380,2086.210,2055.380,0.000,496418 UBS_LUSTFUCHFB,D,10/19/2020,2048.860,2079.590,2048.860,0.000,496322 UBS_LUSTFUCHFB,D,10/20/2020,2046.960,2077.660,2046.960,0.000,496205 UBS_LUSTFUCHFB,D,10/21/2020,2037.370,2067.930,2037.370,0.000,495945 UBS_LUSTFUCHFB,D,10/22/2020,2036.710,2067.260,2036.710,0.000,495806 UBS_LUSTFUCHFB,D,10/23/2020,2040.560,2071.170,2040.560,0.000,495761 UBS_LUSTFUCHFB,D,10/27/2020,2023.930,2054.290,2023.930,0.000,495273 UBS_LUSTFUCHFB,D,10/28/2020,1993.010,2022.910,1993.010,0.000,494830 UBS_LUSTFUCHFB,D,10/29/2020,1993.770,2023.680,1993.770,0.000,494519 UBS_LUSTFUCHFB,D,10/30/2020,1989.140,2018.980,1989.140,0.000,494464 UBS_LUSTFUCHFB,D,11/2/2020,2005.240,2035.320,2005.240,0.000,494350 UBS_LUSTFUCHFB,D,11/3/2020,2024.000,2054.360,2024.000,0.000,494282 UBS_LUSTFUCHFB,D,11/4/2020,2054.710,2085.530,2054.710,0.000,494319 UBS_LUSTFUCHFB,D,11/5/2020,2069.380,2100.420,2069.380,0.000,494119 UBS_LUSTFUCHFB,D,11/6/2020,2067.760,2098.780,2067.760,0.000,494036 UBS_LUSTFUCHFB,D,11/9/2020,2090.690,2122.050,2090.690,0.000,493920 UBS_LUSTFUCHFB,D,11/10/2020,2087.770,2119.090,2087.770,0.000,493862 UBS_LUSTFUCHFB,D,11/11/2020,2102.400,2133.940,2102.400,0.000,493559 UBS_LUSTFUCHFB,D,11/12/2020,2096.240,2127.680,2096.240,0.000,493466 UBS_LUSTFUCHFB,D,11/13/2020,2101.670,2133.200,2101.670,0.000,493129 UBS_LUSTFUCHFB,D,11/17/2020,2111.850,2143.530,2111.850,0.000,492830 UBS_LUSTFUCHFB,D,11/18/2020,2109.130,2140.770,2109.130,0.000,492638 UBS_LUSTFUCHFB,D,11/19/2020,2106.650,2138.250,2106.650,0.000,492495 UBS_LUSTFUCHFB,D,11/20/2020,2109.030,2140.670,2109.030,0.000,492450 UBS_LUSTFUCHFB,D,11/23/2020,2109.820,2141.470,2109.820,0.000,492108 UBS_LUSTFUCHFB,D,11/24/2020,2120.680,2152.490,2120.680,0.000,491909 UBS_LUSTFUCHFB,D,11/25/2020,2121.420,2153.240,2121.420,0.000,491708 UBS_LUSTFUCHFB,D,11/26/2020,2120.350,2152.160,2120.350,0.000,491619 UBS_LUSTFUCHFB,D,11/27/2020,2122.920,2154.760,2122.920,0.000,492212 UBS_LUSTFUCHFB,D,11/30/2020,2116.600,2148.350,2116.600,0.000,492175 UBS_LUSTFUCHFB,D,12/1/2020,2123.020,2154.870,2123.020,0.000,492267 UBS_LUSTFUCHFB,D,12/2/2020,2120.570,2152.380,2120.570,0.000,492468 UBS_LUSTFUCHFB,D,12/3/2020,2121.900,2153.730,2121.900,0.000,492417 UBS_LUSTFUCHFB,D,12/4/2020,2127.930,2159.850,2127.930,0.000,492256 UBS_LUSTFUCHFB,D,12/7/2020,2125.940,2157.830,2125.940,0.000,492160 UBS_LUSTFUCHFB,D,12/8/2020,2129.160,2161.100,2129.160,0.000,491832 UBS_LUSTFUCHFB,D,12/9/2020,2127.920,2159.840,2127.920,0.000,491663 UBS_LUSTFUCHFB,D,12/10/2020,2125.480,2157.360,2125.480,0.000,491511 UBS_LUSTFUCHFB,D,12/11/2020,2123.920,2155.780,2123.920,0.000,491320 UBS_LUSTFUCHFB,D,12/14/2020,2124.130,2155.990,2124.130,0.000,491141 UBS_LUSTFUCHFB,D,12/15/2020,2126.760,2158.660,2126.760,0.000,490981 UBS_LUSTFUCHFB,D,12/16/2020,2137.050,2169.110,2137.050,0.000,490699 UBS_LUSTFUCHFB,D,12/17/2020,2145.840,2178.030,2145.840,0.000,490479 UBS_LUSTFUCHFB,D,12/18/2020,2142.370,2174.510,2142.370,0.000,490106 UBS_LUSTFUCHFB,D,12/21/2020,2124.240,2156.100,2124.240,0.000,489571 UBS_LUSTFUCHFB,D,12/22/2020,2131.140,2163.110,2131.140,0.000,489291 UBS_LUSTFUCHFB,D,12/23/2020,2135.750,2167.790,2135.750,0.000,489078 UBS_LUSTFUCHFB,D,12/24/2020,2137.520,2169.580,2137.520,0.000,489014 UBS_LUSTFUCHFB,D,12/28/2020,2146.770,2178.970,2146.770,0.000,489014 UBS_LUSTFUCHFB,D,12/29/2020,2153.560,2185.860,2153.560,0.000,489192 UBS_LUSTFUCHFB,D,12/30/2020,2155.030,2187.360,2155.030,0.000,489315 UBS_LUSTFUCHFB,D,1/5/2021,2155.500,2187.830,2155.500,0.000,489561 UBS_LUSTFUCHFB,D,1/6/2021,2164.540,2197.010,2164.540,0.000,489649 UBS_LUSTFUCHFB,D,1/7/2021,2176.250,2208.890,2176.250,0.000,489586 UBS_LUSTFUCHFB,D,1/8/2021,2180.180,2212.880,2180.180,0.000,489586 UBS_LUSTFUCHFB,D,1/11/2021,2180.210,2212.910,2180.210,0.000,489462 UBS_LUSTFUCHFB,D,1/12/2021,2180.620,2213.330,2180.620,0.000,489309 UBS_LUSTFUCHFB,D,1/13/2021,2180.820,2213.530,2180.820,0.000,489067 UBS_LUSTFUCHFB,D,1/14/2021,2185.610,2218.390,2185.610,0.000,488937 UBS_LUSTFUCHFB,D,1/15/2021,2179.420,2212.110,2179.420,0.000,488606 UBS_LUSTFUCHFB,D,1/18/2021,2180.690,2213.400,2180.690,0.000,488191 UBS_LUSTFUCHFB,D,1/19/2021,2184.760,2217.530,2184.760,0.000,488089 UBS_LUSTFUCHFB,D,1/20/2021,2196.220,2229.160,2196.220,0.000,487947 UBS_LUSTFUCHFB,D,1/21/2021,2192.900,2225.790,2192.900,0.000,487813 UBS_LUSTFUCHFB,D,1/22/2021,2189.840,2222.690,2189.840,0.000,487697 UBS_LUSTFUCHFB,D,1/25/2021,2186.950,2219.750,2186.950,0.000,487587 UBS_LUSTFUCHFB,D,1/26/2021,2189.080,2221.920,2189.080,0.000,487432 UBS_LUSTFUCHFB,D,1/27/2021,2171.240,2203.810,2171.240,0.000,486859 UBS_LUSTFUCHFB,D,1/28/2021,2170.600,2203.160,2170.600,0.000,486894 UBS_LUSTFUCHFB,D,2/1/2021,2171.510,2204.080,2171.510,0.000,486894 UBS_LUSTFUCHFB,D,2/2/2021,2185.350,2218.130,2185.350,0.000,487315 UBS_LUSTFUCHFB,D,2/3/2021,2185.660,2218.440,2185.660,0.000,487416 UBS_LUSTFUCHFB,D,2/4/2021,2196.420,2229.370,2196.420,0.000,487410 UBS_LUSTFUCHFB,D,2/5/2021,2196.360,2229.310,2196.360,0.000,487286 UBS_LUSTFUCHFB,D,2/8/2021,2202.380,2235.420,2202.380,0.000,487009 UBS_LUSTFUCHFB,D,2/9/2021,2202.670,2235.710,2202.670,0.000,486893 UBS_LUSTFUCHFB,D,2/10/2021,2203.700,2236.760,2203.700,0.000,486720 UBS_LUSTFUCHFB,D,2/11/2021,2207.880,2241.000,2207.880,0.000,486521 UBS_LUSTFUCHFB,D,2/12/2021,2213.770,2246.980,2213.770,0.000,486577 UBS_LUSTFUCHFB,D,2/15/2021,2213.770,2246.980,2213.770,0.000,486577 UBS_LUSTFUCHFB,D,2/16/2021,2218.960,2252.240,2218.960,0.000,486546 UBS_LUSTFUCHFB,D,2/17/2021,2211.430,2244.600,2211.430,0.000,486186 UBS_LUSTFUCHFB,D,2/18/2021,2202.940,2235.980,2202.940,0.000,486234 UBS_LUSTFUCHFB,D,2/19/2021,2203.420,2236.470,2203.420,0.000,486180 UBS_LUSTFUCHFB,D,2/22/2021,2195.560,2228.490,2195.560,0.000,486056 UBS_LUSTFUCHFB,D,2/23/2021,2190.380,2223.240,2190.380,0.000,485984 UBS_LUSTFUCHFB,D,2/24/2021,2203.460,2236.510,2203.460,0.000,485681 UBS_LUSTFUCHFB,D,2/25/2021,2182.760,2215.500,2182.760,0.000,485485 UBS_LUSTFUCHFB,D,2/26/2021,2168.750,2201.280,2168.750,0.000,485314 UBS_LUSTFUCHFB,D,3/1/2021,2195.650,2228.580,2195.650,0.000,485216 UBS_LUSTFUCHFB,D,3/2/2021,2199.070,2232.060,2199.070,0.000,485735 UBS_LUSTFUCHFB,D,3/3/2021,2192.010,2224.890,2192.010,0.000,485863 UBS_LUSTFUCHFB,D,3/4/2021,2185.140,2217.920,2185.140,0.000,485618 UBS_LUSTFUCHFB,D,3/5/2021,2178.030,2210.700,2178.030,0.000,485546 UBS_LUSTFUCHFB,D,3/8/2021,2190.250,2223.100,2190.250,0.000,485265 UBS_LUSTFUCHFB,D,3/9/2021,2198.510,2231.490,2198.510,0.000,485304 UBS_LUSTFUCHFB,D,3/10/2021,2205.630,2238.710,2205.630,0.000,484873 UBS_LUSTFUCHFB,D,3/12/2021,2208.790,2241.920,2208.790,0.000,484611 UBS_LUSTFUCHFB,D,3/15/2021,2213.530,2246.730,2213.530,0.000,484467 UBS_LUSTFUCHFB,D,3/16/2021,2217.290,2250.550,2217.290,0.000,484324 UBS_LUSTFUCHFB,D,3/18/2021,2215.320,2248.550,2215.320,0.000,484201 UBS_LUSTFUCHFB,D,3/19/2021,2213.050,2246.250,2213.050,0.000,484065 UBS_LUSTFUCHFB,D,3/22/2021,2213.630,2246.830,2213.630,0.000,483749 UBS_LUSTFUCHFB,D,3/24/2021,2207.370,2240.480,2207.370,0.000,483463 UBS_LUSTFUCHFB,D,3/25/2021,2211.260,2244.430,2211.260,0.000,483434 UBS_LUSTFUCHFB,D,3/26/2021,2223.850,2257.210,2223.850,0.000,483275 UBS_LUSTFUCHFB,D,3/29/2021,2219.720,2253.020,2219.720,0.000,483263 UBS_LUSTFUCHFB,D,3/30/2021,2223.490,2256.840,2223.490,0.000,483399 UBS_LUSTFUCHFB,D,3/31/2021,2224.050,2257.410,2224.050,0.000,483271 UBS_LUSTFUCHFB,D,4/1/2021,2224.050,2257.410,2224.050,0.000,483271 UBS_LUSTFUCHFB,D,4/2/2021,2224.050,2257.410,2224.050,0.000,483271 UBS_LUSTFUCHFB,D,4/6/2021,2243.250,2276.900,2243.250,0.000,483271 UBS_LUSTFUCHFB,D,4/7/2021,2237.450,2271.010,2237.450,0.000,482834 UBS_LUSTFUCHFB,D,4/8/2021,2241.800,2275.430,2241.800,0.000,482735 UBS_LUSTFUCHFB,D,4/9/2021,2243.970,2277.630,2243.970,0.000,482619 UBS_LUSTFUCHFB,D,4/12/2021,2239.390,2272.980,2239.390,0.000,482372 UBS_LUSTFUCHFB,D,4/13/2021,2239.140,2272.730,2239.140,0.000,482348 UBS_LUSTFUCHFB,D,4/14/2021,2242.670,2276.310,2242.670,0.000,482282 UBS_LUSTFUCHFB,D,4/15/2021,2249.610,2283.350,2249.610,0.000,482283 UBS_LUSTFUCHFB,D,4/16/2021,2254.400,2288.220,2254.400,0.000,482204 UBS_LUSTFUCHFB,D,4/19/2021,2249.180,2282.920,2249.180,0.000,482129 UBS_LUSTFUCHFB,D,4/20/2021,2232.270,2265.750,2232.270,0.000,481844 UBS_LUSTFUCHFB,D,4/21/2021,2243.070,2276.720,2243.070,0.000,481638 UBS_LUSTFUCHFB,D,4/22/2021,2246.290,2279.980,2246.290,0.000,481809 UBS_LUSTFUCHFB,D,4/23/2021,2249.670,2283.420,2249.670,0.000,481379 UBS_LUSTFUCHFB,D,4/26/2021,2251.320,2285.090,2251.320,0.000,481251 UBS_LUSTFUCHFB,D,4/27/2021,2246.860,2280.560,2246.860,0.000,481355 UBS_LUSTFUCHFB,D,4/30/2021,2238.960,2272.540,2238.960,0.000,481402 UBS_LUSTFUCHFB,D,5/3/2021,2230.430,2263.890,2230.430,0.000,481813 UBS_LUSTFUCHFB,D,5/5/2021,2243.810,2277.470,2243.810,0.000,481976 UBS_LUSTFUCHFB,D,5/6/2021,2244.350,2278.020,2244.350,0.000,482112 UBS_LUSTFUCHFB,D,5/7/2021,2253.160,2286.960,2253.160,0.000,482034 UBS_LUSTFUCHFB,D,5/10/2021,2246.950,2280.650,2246.950,0.000,481993 UBS_LUSTFUCHFB,D,5/11/2021,2229.280,2262.720,2229.280,0.000,481904 UBS_LUSTFUCHFB,D,5/12/2021,2229.280,2262.720,2229.280,0.000,481904 UBS_LUSTFUCHFB,D,5/13/2021,2229.280,2262.720,2229.280,0.000,481904 UBS_LUSTFUCHFB,D,5/14/2021,2236.690,2270.240,2236.690,0.000,481738 UBS_LUSTFUCHFB,D,5/17/2021,2238.620,2272.200,2238.620,0.000,481803 UBS_LUSTFUCHFB,D,5/18/2021,2238.880,2272.460,2238.880,0.000,481797 UBS_LUSTFUCHFB,D,5/19/2021,2226.460,2259.860,2226.460,0.000,481741 UBS_LUSTFUCHFB,D,5/20/2021,2238.010,2271.580,2238.010,0.000,481500 UBS_LUSTFUCHFB,D,5/25/2021,2249.970,2283.720,2249.970,0.000,481420 UBS_LUSTFUCHFB,D,5/26/2021,2251.820,2285.600,2251.820,0.000,481256 UBS_LUSTFUCHFB,D,5/27/2021,2254.110,2287.920,2254.110,0.000,481233 UBS_LUSTFUCHFB,D,5/28/2021,2263.190,2297.140,2263.190,0.000,481257 UBS_LUSTFUCHFB,D,5/31/2021,2261.020,2294.940,2261.020,0.000,481200 UBS_LUSTFUCHFB,D,6/1/2021,2263.330,2297.280,2263.330,0.000,481275 UBS_LUSTFUCHFB,D,6/2/2021,2268.900,2302.930,2268.900,0.000,481399 UBS_LUSTFUCHFB,D,6/3/2021,2269.740,2303.790,2269.740,0.000,481554 UBS_LUSTFUCHFB,D,6/4/2021,2273.790,2307.900,2273.790,0.000,481459 UBS_LUSTFUCHFB,D,6/7/2021,2275.700,2309.840,2275.700,0.000,481487 UBS_LUSTFUCHFB,D,6/8/2021,2276.750,2310.900,2276.750,0.000,481593 UBS_LUSTFUCHFB,D,6/9/2021,2280.830,2315.040,2280.830,0.000,481517 UBS_LUSTFUCHFB,D,6/10/2021,2283.840,2318.100,2283.840,0.000,481504 UBS_LUSTFUCHFB,D,6/11/2021,2288.160,2322.480,2288.160,0.000,481437 UBS_LUSTFUCHFB,D,6/14/2021,2290.900,2325.260,2290.900,0.000,481296 UBS_LUSTFUCHFB,D,6/15/2021,2291.400,2325.770,2291.400,0.000,481127 UBS_LUSTFUCHFB,D,6/16/2021,2291.220,2325.590,2291.220,0.000,480911 UBS_LUSTFUCHFB,D,6/18/2021,2291.220,2325.590,2284.070,0.000,480848 UBS_LUSTFUCHFB,D,6/21/2021,2291.220,2325.590,2284.070,0.000,480848 UBS_LUSTFUCHFB,D,6/24/2021,2301.370,2335.890,2301.370,0.000,480466 UBS_LUSTFUCHFB,D,6/28/2021,2299.850,2334.350,2299.850,0.000,480387 UBS_LUSTFUCHFB,D,6/30/2021,2297.960,2332.430,2297.960,0.000,480663 UBS_LUSTFUCHFB,D,7/1/2021,2300.170,2334.670,2300.170,0.000,480636 UBS_LUSTFUCHFB,D,7/2/2021,2301.710,2336.240,2301.710,0.000,480681 UBS_LUSTFUCHFB,D,7/5/2021,2302.580,2337.120,2302.580,0.000,480772 UBS_LUSTFUCHFB,D,7/6/2021,2298.570,2333.050,2298.570,0.000,480747 UBS_LUSTFUCHFB,D,7/7/2021,2303.020,2337.570,2303.020,0.000,480670 UBS_LUSTFUCHFB,D,7/8/2021,2281.700,2315.930,2281.700,0.000,480539 UBS_LUSTFUCHFB,D,7/9/2021,2292.340,2326.730,2292.340,0.000,480585 UBS_LUSTFUCHFB,D,7/12/2021,2300.530,2335.040,2300.530,0.000,480356 UBS_LUSTFUCHFB,D,7/13/2021,2298.900,2333.380,2298.900,0.000,480363 UBS_LUSTFUCHFB,D,7/15/2021,2290.760,2325.120,2290.760,0.000,480351 UBS_LUSTFUCHFB,D,7/16/2021,2286.700,2321.000,2286.700,0.000,480330 UBS_LUSTFUCHFB,D,7/19/2021,2264.160,2298.120,2264.160,0.000,480130 UBS_LUSTFUCHFB,D,7/20/2021,2275.120,2309.250,2275.120,0.000,479519 UBS_LUSTFUCHFB,D,7/21/2021,2286.190,2320.480,2286.190,0.000,479447 UBS_LUSTFUCHFB,D,7/22/2021,2285.310,2319.590,2285.310,0.000,479518 UBS_LUSTFUCHFB,D,7/23/2021,2293.630,2328.030,2293.630,0.000,479850 UBS_LUSTFUCHFB,D,7/26/2021,2287.330,2321.640,2287.330,0.000,479820 UBS_LUSTFUCHFB,D,7/27/2021,2281.600,2315.820,2281.600,0.000,479831 UBS_LUSTFUCHFB,D,7/28/2021,2287.250,2321.560,2287.250,0.000,479968 UBS_LUSTFUCHFB,D,7/29/2021,2289.310,2323.650,2289.310,0.000,480001 UBS_LUSTFUCHFB,D,7/30/2021,2286.580,2320.880,2286.580,0.000,480032 UBS_LUSTFUCHFB,D,8/2/2021,2291.040,2325.410,2291.040,0.000,479942 UBS_LUSTFUCHFB,D,8/3/2021,2293.860,2328.270,2293.860,0.000,480146 UBS_LUSTFUCHFB,D,8/4/2021,2295.070,2329.500,2295.070,0.000,480238 UBS_LUSTFUCHFB,D,8/5/2021,2298.310,2332.780,2298.310,0.000,480242 UBS_LUSTFUCHFB,D,8/6/2021,2302.120,2336.650,2302.120,0.000,480309 UBS_LUSTFUCHFB,D,8/9/2021,2307.970,2342.590,2307.970,0.000,480260 UBS_LUSTFUCHFB,D,8/10/2021,2311.820,2346.500,2311.820,0.000,480213 UBS_LUSTFUCHFB,D,8/11/2021,2314.320,2349.030,2314.320,0.000,480168 UBS_LUSTFUCHFB,D,8/12/2021,2316.770,2351.520,2316.770,0.000,480188 UBS_LUSTFUCHFB,D,8/13/2021,2316.010,2350.750,2316.010,0.000,480269 UBS_LUSTFUCHFB,D,8/16/2021,2306.510,2341.110,2306.510,0.000,480346 UBS_LUSTFUCHFB,D,8/17/2021,2307.470,2342.080,2307.470,0.000,480334 UBS_LUSTFUCHFB,D,8/18/2021,2309.920,2344.570,2309.920,0.000,480477 UBS_LUSTFUCHFB,D,8/19/2021,2295.460,2329.890,2295.460,0.000,480543 UBS_LUSTFUCHFB,D,8/20/2021,2298.740,2333.220,2298.740,0.000,480746 UBS_LUSTFUCHFB,D,8/23/2021,2308.910,2343.540,2308.910,0.000,480597 UBS_LUSTFUCHFB,D,8/24/2021,2310.520,2345.180,2310.520,0.000,480612 UBS_LUSTFUCHFB,D,8/25/2021,2310.940,2345.600,2310.940,0.000,480637 UBS_LUSTFUCHFB,D,8/26/2021,2311.480,2346.150,2311.480,0.000,480536 UBS_LUSTFUCHFB,D,8/27/2021,2316.450,2351.200,2316.450,0.000,480507 UBS_LUSTFUCHFB,D,8/30/2021,2322.270,2357.100,2322.270,0.000,480609 UBS_LUSTFUCHFB,D,8/31/2021,2321.660,2356.480,2321.660,0.000,480723 UBS_LUSTFUCHFB,D,9/1/2021,2323.650,2358.500,2323.650,0.000,480730 UBS_LUSTFUCHFB,D,9/2/2021,2327.730,2362.650,2327.730,0.000,480955 UBS_LUSTFUCHFB,D,9/3/2021,2325.900,2360.790,2325.900,0.000,481083 UBS_LUSTFUCHFB,D,9/6/2021,2332.440,2367.430,2332.440,0.000,480500 UBS_LUSTFUCHFB,D,9/7/2021,2327.800,2362.720,2327.800,0.000,480241 UBS_LUSTFUCHFB,D,9/9/2021,2316.020,2350.760,2316.020,0.000,480186 UBS_LUSTFUCHFB,D,9/10/2021,2311.210,2345.880,2311.210,0.000,479860 UBS_LUSTFUCHFB,D,9/13/2021,2315.530,2350.260,2315.530,0.000,479796 UBS_LUSTFUCHFB,D,9/14/2021,2314.620,2349.340,2314.620,0.000,479803 UBS_LUSTFUCHFB,D,9/15/2021,2312.140,2346.820,2312.140,0.000,479805 UBS_LUSTFUCHFB,D,9/16/2021,2316.450,2351.200,2316.450,0.000,479686 UBS_LUSTFUCHFB,D,9/17/2021,2309.290,2343.930,2309.290,0.000,479708 UBS_LUSTFUCHFB,D,9/20/2021,2288.480,2322.810,2288.480,0.000,479628 UBS_LUSTFUCHFB,D,9/21/2021,2288.840,2323.170,2288.840,0.000,479709 UBS_LUSTFUCHFB,D,9/22/2021,2298.780,2333.260,2298.780,0.000,479734 UBS_LUSTFUCHFB,D,9/23/2021,2307.880,2342.500,2307.880,0.000,479648 UBS_LUSTFUCHFB,D,9/24/2021,2303.460,2338.010,2303.460,0.000,479857 UBS_LUSTFUCHFB,D,9/27/2021,2298.170,2332.640,2298.170,0.000,479812 UBS_LUSTFUCHFB,D,9/28/2021,2274.680,2308.800,2274.680,0.000,479909 UBS_LUSTFUCHFB,D,9/29/2021,2280.700,2314.910,2280.700,0.000,479726 UBS_LUSTFUCHFB,D,9/30/2021,2278.920,2313.100,2278.920,0.000,479739 UBS_LUSTFUCHFB,D,10/1/2021,2274.290,2308.400,2274.290,0.000,479422 UBS_LUSTFUCHFB,D,10/4/2021,2264.760,2298.730,2264.760,0.000,479395 UBS_LUSTFUCHFB,D,10/5/2021,2273.810,2307.920,2273.810,0.000,479231 UBS_LUSTFUCHFB,D,10/6/2021,2266.350,2300.350,2266.350,0.000,479135 UBS_LUSTFUCHFB,D,10/8/2021,2284.150,2318.410,2284.150,0.000,478935 UBS_LUSTFUCHFB,D,10/11/2021,2282.540,2316.780,2282.540,0.000,478766 UBS_LUSTFUCHFB,D,10/12/2021,2279.780,2313.980,2279.780,0.000,478600 UBS_LUSTFUCHFB,D,10/13/2021,2283.830,2318.090,2283.830,0.000,478547 UBS_LUSTFUCHFB,D,10/15/2021,2305.630,2340.210,2305.630,0.000,478309 UBS_LUSTFUCHFB,D,10/18/2021,2304.650,2339.220,2304.650,0.000,477609 UBS_LUSTFUCHFB,D,10/19/2021,2307.620,2342.230,2307.620,0.000,477610 UBS_LUSTFUCHFB,D,10/21/2021,2309.110,2343.750,2309.110,0.000,477384 UBS_LUSTFUCHFB,D,10/22/2021,2308.000,2342.620,2308.000,0.000,477373 UBS_LUSTFUCHFB,D,10/25/2021,2312.400,2347.090,2312.400,0.000,477165 UBS_LUSTFUCHFB,D,10/27/2021,2310.070,2344.720,2310.070,0.000,476929 UBS_LUSTFUCHFB,D,10/28/2021,2311.220,2345.890,2311.220,0.000,476971 UBS_LUSTFUCHFB,D,10/29/2021,2308.920,2343.550,2308.920,0.000,477006 UBS_LUSTFUCHFB,D,11/2/2021,2321.450,2356.270,2321.450,0.000,477173 UBS_LUSTFUCHFB,D,11/3/2021,2323.650,2358.500,2323.650,0.000,477033 UBS_LUSTFUCHFB,D,11/4/2021,2330.650,2365.610,2330.650,0.000,476864 UBS_LUSTFUCHFB,D,11/5/2021,2330.150,2365.100,2330.150,0.000,476739 UBS_LUSTFUCHFB,D,11/8/2021,2332.570,2367.560,2332.570,0.000,476655 UBS_LUSTFUCHFB,D,11/9/2021,2332.940,2367.930,2332.940,0.000,476235 UBS_LUSTFUCHFB,D,11/10/2021,2325.690,2360.580,2325.690,0.000,475982 UBS_LUSTFUCHFB,D,11/11/2021,2327.310,2362.220,2327.310,0.000,476210 UBS_LUSTFUCHFB,D,11/12/2021,2335.340,2370.370,2335.340,0.000,476182 UBS_LUSTFUCHFB,D,11/15/2021,2334.040,2369.050,2334.040,0.000,475884 UBS_LUSTFUCHFB,D,11/16/2021,2339.500,2374.590,2339.500,0.000,475769 UBS_LUSTFUCHFB,D,11/17/2021,2336.850,2371.900,2336.850,0.000,475481 UBS_LUSTFUCHFB,D,11/18/2021,2330.790,2365.750,2330.790,0.000,475434 UBS_LUSTFUCHFB,D,11/19/2021,2328.790,2363.720,2328.790,0.000,475372 UBS_LUSTFUCHFB,D,11/22/2021,2319.380,2354.170,2319.380,0.000,475334 UBS_LUSTFUCHFB,D,11/23/2021,2305.170,2339.750,2305.170,0.000,475277 UBS_LUSTFUCHFB,D,11/24/2021,2305.520,2340.100,2305.520,0.000,475089 UBS_LUSTFUCHFB,D,11/25/2021,2308.090,2342.710,2308.090,0.000,475071 UBS_LUSTFUCHFB,D,11/26/2021,2281.150,2315.370,2281.150,0.000,475008 UBS_LUSTFUCHFB,D,11/29/2021,2286.760,2321.060,2286.760,0.000,474764 UBS_LUSTFUCHFB,D,11/30/2021,2269.410,2303.450,2269.410,0.000,474767 UBS_LUSTFUCHFB,D,12/1/2021,2271.390,2305.460,2271.390,0.000,474776 UBS_LUSTFUCHFB,D,12/2/2021,2272.600,2306.690,2272.600,0.000,474609 UBS_LUSTFUCHFB,D,12/3/2021,2267.030,2301.040,2267.030,0.000,474708 UBS_LUSTFUCHFB,D,12/6/2021,2279.770,2313.970,2279.770,0.000,474745 UBS_LUSTFUCHFB,D,12/7/2021,2303.440,2337.990,2303.440,0.000,475011 UBS_LUSTFUCHFB,D,12/8/2021,2307.540,2342.150,2307.540,0.000,474946 UBS_LUSTFUCHFB,D,12/9/2021,2303.430,2337.980,2303.430,0.000,474857 UBS_LUSTFUCHFB,D,12/10/2021,2304.440,2339.010,2304.440,0.000,474447 UBS_LUSTFUCHFB,D,12/13/2021,2299.710,2334.210,2299.710,0.000,474418 UBS_LUSTFUCHFB,D,12/14/2021,2285.810,2320.100,2285.810,0.000,474290 UBS_LUSTFUCHFB,D,12/15/2021,2297.350,2331.810,2297.350,0.000,474228 UBS_LUSTFUCHFB,D,12/16/2021,2306.990,2341.590,2306.990,0.000,474098 UBS_LUSTFUCHFB,D,12/17/2021,2296.960,2331.410,2296.960,0.000,474048 UBS_LUSTFUCHFB,D,12/20/2021,2281.210,2315.430,2281.210,0.000,474002 UBS_LUSTFUCHFB,D,12/21/2021,2299.190,2333.680,2299.190,0.000,473865 UBS_LUSTFUCHFB,D,12/22/2021,2307.590,2342.200,2307.590,0.000,473876 UBS_LUSTFUCHFB,D,12/23/2021,2317.070,2351.830,2317.070,0.000,473864 UBS_LUSTFUCHFB,D,12/24/2021,2316.770,2351.520,2316.770,0.000,473753 UBS_LUSTFUCHFB,D,12/27/2021,2326.820,2361.720,2326.820,0.000,473753 UBS_LUSTFUCHFB,D,12/28/2021,2330.830,2365.790,2330.830,0.000,473929 UBS_LUSTFUCHFB,D,12/29/2021,2328.190,2363.110,2328.190,0.000,473957 UBS_LUSTFUCHFB,D,12/30/2021,2325.180,2360.060,2325.180,0.000,473945 UBS_LUSTFUCHFB,D,1/3/2022,2324.450,2359.320,2324.450,0.000,473903 UBS_LUSTFUCHFB,D,1/5/2022,2310.630,2345.290,2310.630,0.000,474247 UBS_LUSTFUCHFB,D,1/6/2022,2299.390,2333.880,2299.390,0.000,474259 UBS_LUSTFUCHFB,D,1/7/2022,2294.770,2329.190,2294.770,0.000,474337 UBS_LUSTFUCHFB,D,1/10/2022,2281.280,2315.500,2281.280,0.000,474368 UBS_LUSTFUCHFB,D,1/11/2022,2290.260,2324.610,2290.260,0.000,474365 UBS_LUSTFUCHFB,D,1/12/2022,2294.400,2328.820,2294.400,0.000,474448 UBS_LUSTFUCHFB,D,1/14/2022,2272.320,2306.400,2272.320,0.000,474492 UBS_LUSTFUCHFB,D,1/17/2022,2277.340,2311.500,2277.340,0.000,474430 UBS_LUSTFUCHFB,D,1/18/2022,2259.600,2293.490,2259.600,0.000,474342 UBS_LUSTFUCHFB,D,1/19/2022,2251.770,2285.550,2251.770,0.000,474346 UBS_LUSTFUCHFB,D,1/20/2022,2250.240,2283.990,2250.240,0.000,474490 UBS_LUSTFUCHFB,D,1/21/2022,2231.040,2264.510,2231.040,0.000,474379 UBS_LUSTFUCHFB,D,1/24/2022,2205.500,2238.580,2205.500,0.000,474427 UBS_LUSTFUCHFB,D,1/25/2022,2197.950,2230.920,2197.950,0.000,474210 UBS_LUSTFUCHFB,D,1/26/2022,2202.090,2235.120,2202.090,0.000,474078 UBS_LUSTFUCHFB,D,1/27/2022,2197.410,2230.370,2197.410,0.000,473999 UBS_LUSTFUCHFB,D,1/28/2022,2201.240,2234.260,2201.240,0.000,474050 UBS_LUSTFUCHFB,D,1/31/2022,2219.850,2253.150,2219.850,0.000,474089 UBS_LUSTFUCHFB,D,2/1/2022,2231.400,2264.870,2231.400,0.000,474359 UBS_LUSTFUCHFB,D,2/2/2022,2237.190,2270.750,2237.190,0.000,474640 UBS_LUSTFUCHFB,D,2/3/2022,2212.800,2245.990,2212.800,0.000,474678 UBS_LUSTFUCHFB,D,2/4/2022,2203.720,2236.780,2203.720,0.000,474613 UBS_LUSTFUCHFB,D,2/7/2022,2204.110,2237.170,2204.110,0.000,474576 UBS_LUSTFUCHFB,D,2/8/2022,2205.420,2238.500,2205.420,0.000,474538 UBS_LUSTFUCHFB,D,2/9/2022,2229.480,2262.920,2229.480,0.000,474498 UBS_LUSTFUCHFB,D,2/10/2022,2218.500,2251.780,2218.500,0.000,474332 UBS_LUSTFUCHFB,D,2/11/2022,2203.090,2236.140,2203.090,0.000,474381 UBS_LUSTFUCHFB,D,2/14/2022,2184.630,2217.400,2184.630,0.000,474099 UBS_LUSTFUCHFB,D,2/15/2022,2202.020,2235.050,2202.020,0.000,473841 UBS_LUSTFUCHFB,D,2/16/2022,2203.250,2236.300,2203.250,0.000,473775 UBS_LUSTFUCHFB,D,2/17/2022,2186.770,2219.570,2186.770,0.000,473701 UBS_LUSTFUCHFB,D,2/18/2022,2178.150,2210.820,2178.150,0.000,473743 UBS_LUSTFUCHFB,D,2/21/2022,2169.790,2202.340,2169.790,0.000,473578 UBS_LUSTFUCHFB,D,2/22/2022,2161.360,2193.780,2161.360,0.000,473649 UBS_LUSTFUCHFB,D,2/23/2022,2151.390,2183.660,2151.390,0.000,473744 UBS_LUSTFUCHFB,D,2/24/2022,2136.700,2168.750,2136.700,0.000,473583 UBS_LUSTFUCHFB,D,2/25/2022,2161.630,2194.050,2161.630,0.000,473535 UBS_LUSTFUCHFB,D,2/28/2022,2164.570,2197.040,2164.570,0.000,472192 UBS_LUSTFUCHFB,D,3/1/2022,2152.680,2184.970,2152.680,0.000,472323 UBS_LUSTFUCHFB,D,3/2/2022,2157.160,2189.520,2157.160,0.000,472871 UBS_LUSTFUCHFB,D,3/4/2022,2111.920,2143.600,2111.920,0.000,472625 UBS_LUSTFUCHFB,D,3/7/2022,2083.680,2114.940,2083.680,0.000,472658 UBS_LUSTFUCHFB,D,3/8/2022,2071.780,2102.860,2071.780,0.000,472487 UBS_LUSTFUCHFB,D,3/9/2022,2109.610,2141.250,2109.610,0.000,472211 UBS_LUSTFUCHFB,D,3/10/2022,2101.310,2132.830,2101.310,0.000,472008 UBS_LUSTFUCHFB,D,3/11/2022,2099.140,2130.630,2099.140,0.000,471964 UBS_LUSTFUCHFB,D,3/14/2022,2097.410,2128.870,2097.410,0.000,472089 UBS_LUSTFUCHFB,D,3/15/2022,2105.380,2136.960,2105.380,0.000,472298 UBS_LUSTFUCHFB,D,3/16/2022,2136.020,2168.060,2136.020,0.000,472267 UBS_LUSTFUCHFB,D,3/17/2022,2151.160,2183.430,2151.160,0.000,472294 UBS_LUSTFUCHFB,D,3/18/2022,2167.460,2199.970,2167.460,0.000,472235 UBS_LUSTFUCHFB,D,3/21/2022,2161.360,2193.780,2161.360,0.000,472101 UBS_LUSTFUCHFB,D,3/22/2022,2167.900,2200.420,2167.900,0.000,472006 UBS_LUSTFUCHFB,D,3/23/2022,2158.970,2191.350,2158.970,0.000,472014 UBS_LUSTFUCHFB,D,3/25/2022,2159.240,2191.630,2159.240,0.000,471834 UBS_LUSTFUCHFB,D,3/28/2022,2165.740,2198.230,2165.740,0.000,471685 UBS_LUSTFUCHFB,D,3/29/2022,2185.440,2218.220,2185.440,0.000,471815 UBS_LUSTFUCHFB,D,3/30/2022,2179.060,2211.750,2179.060,0.000,471803 UBS_LUSTFUCHFB,D,3/31/2022,2168.300,2200.820,2168.300,0.000,471753 UBS_LUSTFUCHFB,D,4/1/2022,2170.360,2202.920,2170.360,0.000,471760 UBS_LUSTFUCHFB,D,4/4/2022,2180.210,2212.910,2180.210,0.000,471699 UBS_LUSTFUCHFB,D,4/5/2022,2171.600,2204.170,2171.600,0.000,471762 UBS_LUSTFUCHFB,D,4/6/2022,2159.190,2191.580,2159.190,0.000,471685 UBS_LUSTFUCHFB,D,4/7/2022,2158.810,2191.190,2158.810,0.000,471572 UBS_LUSTFUCHFB,D,4/11/2022,2154.750,2187.070,2154.750,0.000,471404 UBS_LUSTFUCHFB,D,4/12/2022,2148.020,2180.240,2148.020,0.000,471438 UBS_LUSTFUCHFB,D,4/13/2022,2154.670,2186.990,2154.670,0.000,472288 UBS_LUSTFUCHFB,D,4/14/2022,2151.860,2184.140,2151.860,0.000,472296 UBS_LUSTFUCHFB,D,4/19/2022,2143.460,2175.610,2143.460,0.000,472326 UBS_LUSTFUCHFB,D,4/22/2022,2123.910,2155.770,2123.910,0.000,471164 UBS_LUSTFUCHFB,D,4/25/2022,2116.900,2148.650,2116.900,0.000,471217 UBS_LUSTFUCHFB,D,4/26/2022,2099.940,2131.440,2099.940,0.000,471142 UBS_LUSTFUCHFB,D,4/27/2022,2103.020,2134.570,2103.020,0.000,471026 UBS_LUSTFUCHFB,D,4/29/2022,2104.730,2136.300,2104.730,0.000,470855 UBS_LUSTFUCHFB,D,5/2/2022,2095.770,2127.210,2095.770,0.000,470854 UBS_LUSTFUCHFB,D,5/3/2022,2099.980,2131.480,2099.980,0.000,470925 UBS_LUSTFUCHFB,D,5/4/2022,2104.730,2136.300,2104.730,0.000,471031 UBS_LUSTFUCHFB,D,5/5/2022,2087.260,2118.570,2087.260,0.000,471019 UBS_LUSTFUCHFB,D,5/6/2022,2067.090,2098.100,2067.090,0.000,471080 UBS_LUSTFUCHFB,D,5/10/2022,2039.610,2070.200,2039.610,0.000,470946 UBS_LUSTFUCHFB,D,5/11/2022,2038.420,2069.000,2038.420,0.000,470994 UBS_LUSTFUCHFB,D,5/12/2022,2037.130,2067.690,2037.130,0.000,470851 UBS_LUSTFUCHFB,D,5/13/2022,2058.150,2089.020,2058.150,0.000,470775 UBS_LUSTFUCHFB,D,5/16/2022,2057.470,2088.330,2057.470,0.000,469981 UBS_LUSTFUCHFB,D,5/17/2022,2067.410,2098.420,2067.410,0.000,469831 UBS_LUSTFUCHFB,D,5/18/2022,2045.580,2076.260,2045.580,0.000,469888 UBS_LUSTFUCHFB,D,5/19/2022,2031.380,2061.850,2031.380,0.000,469833 UBS_LUSTFUCHFB,D,5/20/2022,2036.660,2067.210,2036.660,0.000,469756 UBS_LUSTFUCHFB,D,5/23/2022,2050.750,2081.510,2050.750,0.000,469712 UBS_LUSTFUCHFB,D,5/24/2022,2045.530,2076.210,2045.530,0.000,469633 UBS_LUSTFUCHFB,D,5/27/2022,2080.260,2111.460,2080.260,0.000,469595 UBS_LUSTFUCHFB,D,5/30/2022,2085.830,2117.120,2085.830,0.000,469636 UBS_LUSTFUCHFB,D,5/31/2022,2078.550,2109.730,2078.550,0.000,469692 UBS_LUSTFUCHFB,D,6/1/2022,2066.570,2097.570,2066.570,0.000,469803 UBS_LUSTFUCHFB,D,6/2/2022,2076.690,2107.840,2076.690,0.000,470008 UBS_LUSTFUCHFB,D,6/7/2022,2073.880,2104.990,2073.880,0.000,469784 UBS_LUSTFUCHFB,D,6/8/2022,2063.100,2094.050,2063.100,0.000,469773 UBS_LUSTFUCHFB,D,6/10/2022,2009.490,2039.630,2009.490,0.000,469645 UBS_LUSTFUCHFB,D,6/13/2022,1967.520,1997.030,1967.520,0.000,469746 UBS_LUSTFUCHFB,D,6/14/2022,1953.370,1982.670,1953.370,0.000,469725 UBS_LUSTFUCHFB,D,6/15/2022,1967.230,1996.740,1967.230,0.000,469638 UBS_LUSTFUCHFB,D,6/16/2022,1933.560,1962.560,1933.560,0.000,469510 UBS_LUSTFUCHFB,D,6/17/2022,1934.010,1963.020,1934.010,0.000,469398 UBS_LUSTFUCHFB,D,6/20/2022,1936.090,1965.130,1936.090,0.000,469336 UBS_LUSTFUCHFB,D,6/21/2022,1946.490,1975.690,1946.490,0.000,469211 UBS_LUSTFUCHFB,D,6/22/2022,1949.340,1978.580,1949.340,0.000,469196 UBS_LUSTFUCHFB,D,6/24/2022,1981.190,2010.910,1981.190,0.000,469201 UBS_LUSTFUCHFB,D,6/27/2022,1984.380,2014.150,1984.380,0.000,469163 UBS_LUSTFUCHFB,D,6/28/2022,1972.510,2002.100,1972.510,0.000,469229 UBS_LUSTFUCHFB,D,6/29/2022,1968.860,1998.390,1968.860,0.000,469202 UBS_LUSTFUCHFB,D,6/30/2022,1961.200,1990.620,1961.200,0.000,469231 UBS_LUSTFUCHFB,D,7/1/2022,1969.830,1999.380,1969.830,0.000,468896 UBS_LUSTFUCHFB,D,7/4/2022,1972.170,2001.750,1972.170,0.000,469094 UBS_LUSTFUCHFB,D,7/5/2022,1966.800,1996.300,1966.800,0.000,469228 UBS_LUSTFUCHFB,D,7/6/2022,1972.620,2002.210,1972.620,0.000,469241 UBS_LUSTFUCHFB,D,7/7/2022,1982.940,2012.680,1982.940,0.000,469202 UBS_LUSTFUCHFB,D,7/8/2022,1986.370,2016.170,1986.370,0.000,469183 UBS_LUSTFUCHFB,D,7/11/2022,1982.290,2012.020,1982.290,0.000,469011 UBS_LUSTFUCHFB,D,7/12/2022,1981.810,2011.540,1981.810,0.000,469014 UBS_LUSTFUCHFB,D,7/13/2022,1971.270,2000.840,1971.270,0.000,468939 UBS_LUSTFUCHFB,D,7/14/2022,1958.250,1987.620,1958.250,0.000,468814 UBS_LUSTFUCHFB,D,7/15/2022,1976.340,2005.990,1976.340,0.000,468741 UBS_LUSTFUCHFB,D,7/18/2022,1979.410,2009.100,1979.410,0.000,468776 UBS_LUSTFUCHFB,D,7/19/2022,1993.790,2023.700,1993.790,0.000,468799 UBS_LUSTFUCHFB,D,7/20/2022,1997.420,2027.380,1997.420,0.000,468720 UBS_LUSTFUCHFB,D,7/21/2022,2008.320,2038.440,2008.320,0.000,468700 UBS_LUSTFUCHFB,D,7/22/2022,2011.100,2041.270,2011.100,0.000,468626 UBS_LUSTFUCHFB,D,7/25/2022,2011.870,2042.050,2011.870,0.000,468626 UBS_LUSTFUCHFB,D,7/26/2022,2007.520,2037.630,2007.520,0.000,468602 UBS_LUSTFUCHFB,D,7/27/2022,2016.860,2047.110,2016.860,0.000,468668 UBS_LUSTFUCHFB,D,7/28/2022,2028.380,2058.810,2028.380,0.000,468976 UBS_LUSTFUCHFB,D,7/29/2022,2038.170,2068.740,2038.170,0.000,468918 UBS_LUSTFUCHFB,D,8/1/2022,2038.370,2068.950,2038.370,0.000,468463 UBS_LUSTFUCHFB,D,8/2/2022,2031.780,2062.260,2031.780,0.000,468736 UBS_LUSTFUCHFB,D,8/3/2022,2039.750,2070.350,2039.750,0.000,468881 UBS_LUSTFUCHFB,D,8/4/2022,2045.440,2076.120,2045.440,0.000,468897 UBS_LUSTFUCHFB,D,8/5/2022,2037.400,2067.960,2037.400,0.000,468908 UBS_LUSTFUCHFB,D,8/8/2022,2041.130,2071.750,2041.130,0.000,469019 UBS_LUSTFUCHFB,D,8/9/2022,2035.770,2066.310,2035.770,0.000,468983 UBS_LUSTFUCHFB,D,8/10/2022,2048.580,2079.310,2048.580,0.000,468975 UBS_LUSTFUCHFB,D,8/11/2022,2051.080,2081.850,2051.080,0.000,468923 UBS_LUSTFUCHFB,D,8/12/2022,2057.450,2088.310,2057.450,0.000,468937 UBS_LUSTFUCHFB,D,8/16/2022,2059.850,2090.750,2059.850,0.000,468842 UBS_LUSTFUCHFB,D,8/17/2022,2049.000,2079.740,2049.000,0.000,468782 UBS_LUSTFUCHFB,D,8/18/2022,2051.440,2082.210,2051.440,0.000,468759 UBS_LUSTFUCHFB,D,8/19/2022,2039.930,2070.530,2039.930,0.000,468740 UBS_LUSTFUCHFB,D,8/22/2022,2020.870,2051.180,2020.870,0.000,468639 UBS_LUSTFUCHFB,D,8/23/2022,2010.900,2041.060,2010.900,0.000,468345 UBS_LUSTFUCHFB,D,8/24/2022,2014.200,2044.410,2014.200,0.000,468291 UBS_LUSTFUCHFB,D,8/25/2022,2025.330,2055.710,2025.330,0.000,468217 UBS_LUSTFUCHFB,D,8/26/2022,2004.810,2034.880,2004.810,0.000,468188 UBS_LUSTFUCHFB,D,8/29/2022,1993.540,2023.440,1993.540,0.000,468210 UBS_LUSTFUCHFB,D,8/30/2022,1988.250,2018.070,1988.250,0.000,468535 UBS_LUSTFUCHFB,D,8/31/2022,1980.920,2010.630,1980.920,0.000,468562 UBS_LUSTFUCHFB,D,9/1/2022,1964.040,1993.500,1964.040,0.000,468515 UBS_LUSTFUCHFB,D,9/2/2022,1974.520,2004.140,1974.520,0.000,468583 UBS_LUSTFUCHFB,D,9/5/2022,1970.440,2000.000,1970.440,0.000,468703 UBS_LUSTFUCHFB,D,9/6/2022,1963.530,1992.980,1963.530,0.000,468710 UBS_LUSTFUCHFB,D,9/7/2022,1969.310,1998.850,1969.310,0.000,468702 UBS_LUSTFUCHFB,D,9/8/2022,1974.240,2003.850,1974.240,0.000,468626 UBS_LUSTFUCHFB,D,9/9/2022,1989.900,2019.750,1989.900,0.000,468451 UBS_LUSTFUCHFB,D,9/12/2022,2000.700,2030.710,2000.700,0.000,468453 UBS_LUSTFUCHFB,D,9/13/2022,1976.660,2006.310,1976.660,0.000,468443 UBS_LUSTFUCHFB,D,9/14/2022,1966.300,1995.790,1966.300,0.000,468306 UBS_LUSTFUCHFB,D,9/15/2022,1959.840,1989.240,1959.840,0.000,468323 UBS_LUSTFUCHFB,D,9/16/2022,1944.260,1973.420,1944.260,0.000,468279 UBS_LUSTFUCHFB,D,9/19/2022,1945.090,1974.270,1945.090,0.000,468252 UBS_LUSTFUCHFB,D,9/20/2022,1930.690,1959.650,1930.690,0.000,468228 UBS_LUSTFUCHFB,D,9/21/2022,1925.080,1953.960,1925.080,0.000,467810 UBS_LUSTFUCHFB,D,9/22/2022,1906.140,1934.730,1906.140,0.000,467646 UBS_LUSTFUCHFB,D,9/23/2022,1886.410,1914.710,1886.410,0.000,467545 UBS_LUSTFUCHFB,D,9/26/2022,1870.960,1899.020,1870.960,0.000,467602 UBS_LUSTFUCHFB,D,9/27/2022,1869.400,1897.440,1869.400,0.000,467741 UBS_LUSTFUCHFB,D,9/28/2022,1881.390,1909.610,1881.390,0.000,467813 UBS_LUSTFUCHFB,D,9/29/2022,1868.420,1896.450,1868.420,0.000,467875 UBS_LUSTFUCHFB,D,9/30/2022,1871.140,1899.210,1871.140,0.000,468011 UBS_LUSTFUCHFB,D,10/3/2022,1885.580,1913.860,1885.580,0.000,467987 UBS_LUSTFUCHFB,D,10/5/2022,1911.150,1939.820,1911.150,0.000,467598 UBS_LUSTFUCHFB,D,10/6/2022,1903.460,1932.010,1903.460,0.000,467660 UBS_LUSTFUCHFB,D,10/7/2022,1883.920,1912.180,1883.920,0.000,467411 UBS_LUSTFUCHFB,D,10/10/2022,1873.170,1901.270,1873.170,0.000,467421 UBS_LUSTFUCHFB,D,10/11/2022,1865.280,1893.260,1865.280,0.000,467350 UBS_LUSTFUCHFB,D,10/12/2022,1861.170,1889.090,1861.170,0.000,467228 UBS_LUSTFUCHFB,D,10/13/2022,1866.580,1894.580,1866.580,0.000,467183 UBS_LUSTFUCHFB,D,10/14/2022,1863.880,1891.840,1863.880,0.000,466878 UBS_LUSTFUCHFB,D,10/17/2022,1882.340,1910.580,1882.340,0.000,467121 UBS_LUSTFUCHFB,D,10/18/2022,1892.450,1920.840,1892.450,0.000,466944 UBS_LUSTFUCHFB,D,10/19/2022,1879.350,1907.540,1879.350,0.000,467027 UBS_LUSTFUCHFB,D,10/20/2022,1874.070,1902.180,1874.070,0.000,466818 UBS_LUSTFUCHFB,D,10/21/2022,1876.770,1904.920,1876.770,0.000,466867 UBS_LUSTFUCHFB,D,10/24/2022,1889.990,1918.340,1889.990,0.000,466903 UBS_LUSTFUCHFB,D,10/25/2022,1909.400,1938.040,1909.400,0.000,466881 UBS_LUSTFUCHFB,D,10/27/2022,1912.640,1941.330,1912.640,0.000,466650 UBS_LUSTFUCHFB,D,10/28/2022,1918.270,1947.040,1918.270,0.000,466767 UBS_LUSTFUCHFB,D,10/31/2022,1918.920,1947.700,1918.920,0.000,466757 UBS_LUSTFUCHFB,D,11/2/2022,1909.340,1937.980,1909.340,0.000,466989 UBS_LUSTFUCHFB,D,11/3/2022,1896.790,1925.240,1896.790,0.000,467078 UBS_LUSTFUCHFB,D,11/4/2022,1908.420,1937.050,1908.420,0.000,467069 UBS_LUSTFUCHFB,D,11/7/2022,1912.030,1940.710,1912.030,0.000,467071 UBS_LUSTFUCHFB,D,11/8/2022,1921.520,1950.340,1921.520,0.000,466994 UBS_LUSTFUCHFB,D,11/9/2022,1918.910,1947.690,1918.910,0.000,466833 UBS_LUSTFUCHFB,D,11/10/2022,1958.460,1987.840,1958.460,0.000,466701 UBS_LUSTFUCHFB,D,11/11/2022,1965.070,1994.550,1965.070,0.000,466474 UBS_LUSTFUCHFB,D,11/14/2022,1957.360,1986.720,1957.360,0.000,466467 UBS_LUSTFUCHFB,D,11/15/2022,1965.770,1995.260,1965.770,0.000,466462 UBS_LUSTFUCHFB,D,11/16/2022,1958.150,1987.520,1958.150,0.000,466296 UBS_LUSTFUCHFB,D,11/17/2022,1951.840,1981.120,1951.840,0.000,466256 UBS_LUSTFUCHFB,D,11/18/2022,1959.370,1988.760,1959.370,0.000,466217 UBS_LUSTFUCHFB,D,11/21/2022,1958.190,1987.560,1958.190,0.000,466353 UBS_LUSTFUCHFB,D,11/22/2022,1965.310,1994.790,1965.310,0.000,466326 UBS_LUSTFUCHFB,D,11/23/2022,1970.740,2000.300,1970.740,0.000,466089 UBS_LUSTFUCHFB,D,11/24/2022,1974.390,2004.010,1974.390,0.000,466047 UBS_LUSTFUCHFB,D,11/25/2022,1976.400,2006.050,1976.400,0.000,465945 UBS_LUSTFUCHFB,D,11/28/2022,1968.410,1997.940,1968.410,0.000,465883 UBS_LUSTFUCHFB,D,11/29/2022,1965.540,1995.020,1965.540,0.000,466061 UBS_LUSTFUCHFB,D,11/30/2022,1980.970,2010.680,1980.970,0.000,466193 UBS_LUSTFUCHFB,D,12/1/2022,1994.280,2024.190,1994.280,0.000,466153 UBS_LUSTFUCHFB,D,12/2/2022,1989.410,2019.250,1989.410,0.000,466514 UBS_LUSTFUCHFB,D,12/5/2022,1981.830,2011.560,1981.830,0.000,466565 UBS_LUSTFUCHFB,D,12/6/2022,1973.160,2002.760,1973.160,0.000,466551 UBS_LUSTFUCHFB,D,12/7/2022,1967.230,1996.740,1967.230,0.000,466559 UBS_LUSTFUCHFB,D,12/8/2022,1969.470,1999.010,1969.470,0.000,466401 UBS_LUSTFUCHFB,D,12/12/2022,1969.220,1998.760,1969.220,0.000,466200 UBS_LUSTFUCHFB,D,12/13/2022,1981.400,2011.120,1981.400,0.000,466228 UBS_LUSTFUCHFB,D,12/14/2022,1982.590,2012.330,1982.590,0.000,466060 UBS_LUSTFUCHFB,D,12/15/2022,1956.240,1985.580,1956.240,0.000,465768 UBS_LUSTFUCHFB,D,12/16/2022,1945.290,1974.470,1945.290,0.000,465663 UBS_LUSTFUCHFB,D,12/19/2022,1940.570,1969.680,1940.570,0.000,465580 UBS_LUSTFUCHFB,D,12/20/2022,1932.080,1961.060,1932.080,0.000,465472 UBS_LUSTFUCHFB,D,12/21/2022,1946.540,1975.740,1946.540,0.000,465457 UBS_LUSTFUCHFB,D,12/22/2022,1940.250,1969.350,1940.250,0.000,465536 UBS_LUSTFUCHFB,D,12/23/2022,1940.660,1969.770,1940.660,0.000,465343 UBS_LUSTFUCHFB,D,12/27/2022,1938.460,1967.540,1938.460,0.000,465312 UBS_LUSTFUCHFB,D,12/28/2022,1933.570,1962.570,1933.570,0.000,465446 UBS_LUSTFUCHFB,D,12/29/2022,1942.330,1971.460,1942.330,0.000,465453 UBS_LUSTFUCHFB,D,12/30/2022,1932.500,1961.490,1932.500,0.000,465550 UBS_LUSTFUCHFB,D,1/2/2023,1932.370,1961.360,1932.370,0.000,465535 UBS_LUSTFUCHFB,D,1/5/2023,1952.900,1982.190,1952.900,0.000,465954 UBS_LUSTFUCHFB,D,1/6/2023,1967.710,1997.230,1967.710,0.000,465993 UBS_LUSTFUCHFB,D,1/9/2023,1977.320,2006.980,1977.320,0.000,465879 UBS_LUSTFUCHFB,D,1/10/2023,1974.720,2004.340,1974.720,0.000,465703 UBS_LUSTFUCHFB,D,1/11/2023,1985.150,2014.930,1985.150,0.000,465599 UBS_LUSTFUCHFB,D,1/12/2023,1993.830,2023.740,1993.830,0.000,465544 UBS_LUSTFUCHFB,D,1/13/2023,1997.020,2026.980,1997.020,0.000,465612 UBS_LUSTFUCHFB,D,1/16/2023,2002.280,2032.310,2002.280,0.000,465556 UBS_LUSTFUCHFB,D,1/17/2023,2000.520,2030.530,2000.520,0.000,465563 UBS_LUSTFUCHFB,D,1/18/2023,1999.180,2029.170,1999.180,0.000,465565 UBS_LUSTFUCHFB,D,1/19/2023,1987.670,2017.490,1987.670,0.000,465554 UBS_LUSTFUCHFB,D,1/20/2023,1992.120,2022.000,1992.120,0.000,465418 UBS_LUSTFUCHFB,D,1/23/2023,2000.730,2030.740,2000.730,0.000,465367 UBS_LUSTFUCHFB,D,1/24/2023,2003.640,2033.690,2003.640,0.000,458901 UBS_LUSTFUCHFB,D,1/25/2023,2003.160,2033.210,2003.160,0.000,458973 UBS_LUSTFUCHFB,D,1/26/2023,2004.570,2034.640,2004.570,0.000,458892 UBS_LUSTFUCHFB,D,1/27/2023,2005.820,2035.910,2005.820,0.000,458792 UBS_LUSTFUCHFB,D,1/30/2023,2004.520,2034.590,2004.520,0.000,458940 UBS_LUSTFUCHFB,D,1/31/2023,2002.380,2032.420,2002.380,0.000,465080 UBS_LUSTFUCHFB,D,2/1/2023,2007.110,2037.220,2007.110,0.000,465062 UBS_LUSTFUCHFB,D,2/2/2023,2017.190,2047.450,2017.190,0.000,465254 UBS_LUSTFUCHFB,D,2/3/2023,2017.050,2047.310,2017.050,0.000,465277 UBS_LUSTFUCHFB,D,2/6/2023,2003.680,2033.740,2003.680,0.000,465261 UBS_LUSTFUCHFB,D,2/7/2023,2004.020,2034.080,2004.020,0.000,465047 UBS_LUSTFUCHFB,D,2/8/2023,2001.450,2031.470,2001.450,0.000,464824 UBS_LUSTFUCHFB,D,2/9/2023,1997.970,2027.940,1997.970,0.000,464886 UBS_LUSTFUCHFB,D,2/10/2023,1988.420,2018.250,1988.420,0.000,465064 UBS_LUSTFUCHFB,D,2/13/2023,1993.880,2023.790,1993.880,0.000,465179 UBS_LUSTFUCHFB,D,2/14/2023,1993.950,2023.860,1993.950,0.000,464965 UBS_LUSTFUCHFB,D,2/15/2023,1995.540,2025.470,1995.540,0.000,464772 UBS_LUSTFUCHFB,D,2/16/2023,1988.250,2018.070,1988.250,0.000,464722 UBS_LUSTFUCHFB,D,2/17/2023,1986.420,2016.220,1986.420,0.000,464625 UBS_LUSTFUCHFB,D,2/20/2023,1986.430,2016.230,1986.430,0.000,464656 UBS_LUSTFUCHFB,D,2/21/2023,1975.430,2005.060,1975.430,0.000,464541 UBS_LUSTFUCHFB,D,2/22/2023,1971.610,2001.180,1971.610,0.000,464543 UBS_LUSTFUCHFB,D,2/24/2023,1965.970,1995.460,1965.970,0.000,464302 UBS_LUSTFUCHFB,D,3/1/2023,1958.630,1988.010,1958.630,0.000,464278 UBS_LUSTFUCHFB,D,3/3/2023,1972.020,2001.600,1972.020,0.000,464607 UBS_LUSTFUCHFB,D,3/6/2023,1971.780,2001.360,1971.780,0.000,464399 UBS_LUSTFUCHFB,D,3/7/2023,1962.270,1991.700,1962.270,0.000,464513 UBS_LUSTFUCHFB,D,3/8/2023,1960.080,1989.480,1960.080,0.000,464341 UBS_LUSTFUCHFB,D,3/9/2023,1953.630,1982.930,1953.630,0.000,464266 UBS_LUSTFUCHFB,D,3/10/2023,1941.080,1970.200,1941.080,0.000,464207 UBS_LUSTFUCHFB,D,3/13/2023,1932.620,1961.610,1932.620,0.000,464157 UBS_LUSTFUCHFB,D,3/15/2023,1926.390,1955.290,1926.390,0.000,463856 UBS_LUSTFUCHFB,D,3/16/2023,1937.350,1966.410,1937.350,0.000,463879 UBS_LUSTFUCHFB,D,3/17/2023,1933.770,1962.780,1933.770,0.000,463752 UBS_LUSTFUCHFB,D,3/20/2023,1937.080,1966.140,1937.080,0.000,463872 UBS_LUSTFUCHFB,D,3/21/2023,1947.390,1976.600,1947.390,0.000,463817 UBS_LUSTFUCHFB,D,3/22/2023,1946.880,1976.080,1946.880,0.000,463797 UBS_LUSTFUCHFB,D,3/23/2023,1950.350,1979.610,1950.350,0.000,463966 UBS_LUSTFUCHFB,D,3/24/2023,1945.750,1974.940,1945.750,0.000,463699 UBS_LUSTFUCHFB,D,3/27/2023,1947.990,1977.210,1947.990,0.000,463601 UBS_LUSTFUCHFB,D,3/28/2023,1947.770,1976.990,1947.770,0.000,463604 UBS_LUSTFUCHFB,D,3/29/2023,1959.380,1988.770,1959.380,0.000,463766 UBS_LUSTFUCHFB,D,3/30/2023,1967.640,1997.150,1967.640,0.000,463698 UBS_LUSTFUCHFB,D,3/31/2023,1978.840,2008.520,1978.840,0.000,463720 UBS_LUSTFUCHFB,D,4/3/2023,1981.140,2010.860,1981.140,0.000,463789 UBS_LUSTFUCHFB,D,4/4/2023,1980.290,2009.990,1980.290,0.000,463668 UBS_LUSTFUCHFB,D,4/5/2023,1979.760,2009.460,1979.760,0.000,463760 UBS_LUSTFUCHFB,D,4/14/2023,1991.490,2021.360,1991.490,0.000,463305 UBS_LUSTFUCHFB,D,4/17/2023,1990.590,2020.450,1990.590,0.000,463112 UBS_LUSTFUCHFB,D,4/18/2023,1993.870,2023.780,1993.870,0.000,463105 UBS_LUSTFUCHFB,D,4/19/2023,1990.650,2020.510,1990.650,0.000,462896 UBS_LUSTFUCHFB,D,4/20/2023,1991.170,2021.040,1991.170,0.000,463038 UBS_LUSTFUCHFB,D,4/21/2023,1992.560,2022.450,1992.560,0.000,462848 UBS_LUSTFUCHFB,D,4/24/2023,1995.210,2025.140,1995.210,0.000,462699 UBS_LUSTFUCHFB,D,4/26/2023,1985.410,2015.190,1985.410,0.000,462494 UBS_LUSTFUCHFB,D,4/27/2023,1986.310,2016.100,1986.310,0.000,462536 UBS_LUSTFUCHFB,D,4/28/2023,1995.910,2025.850,1995.910,0.000,462311 UBS_LUSTFUCHFB,D,5/2/2023,1992.220,2022.100,1992.220,0.000,462158 UBS_LUSTFUCHFB,D,5/3/2023,1994.610,2024.530,1994.610,0.000,462680 UBS_LUSTFUCHFB,D,5/4/2023,1988.210,2018.030,1988.210,0.000,462764 UBS_LUSTFUCHFB,D,5/5/2023,1995.050,2024.980,1995.050,0.000,462296 UBS_LUSTFUCHFB,D,5/8/2023,1996.270,2026.210,1996.270,0.000,462402 UBS_LUSTFUCHFB,D,5/10/2023,1990.770,2020.630,1990.770,0.000,462312 UBS_LUSTFUCHFB,D,5/11/2023,1994.760,2024.680,1994.760,0.000,462140 UBS_LUSTFUCHFB,D,5/12/2023,1994.010,2023.920,1994.010,0.000,462112 UBS_LUSTFUCHFB,D,5/15/2023,1995.840,2025.780,1995.840,0.000,462064 UBS_LUSTFUCHFB,D,5/16/2023,1989.430,2019.270,1989.430,0.000,461962 UBS_LUSTFUCHFB,D,5/19/2023,1990.450,2020.310,1990.450,0.000,461830 UBS_LUSTFUCHFB,D,5/22/2023,1990.500,2020.360,1990.500,0.000,461743 UBS_LUSTFUCHFB,D,5/23/2023,1983.260,2013.010,1983.260,0.000,461715 UBS_LUSTFUCHFB,D,5/24/2023,1970.940,2000.500,1970.940,0.000,461238 UBS_LUSTFUCHFB,D,5/25/2023,1966.720,1996.220,1966.720,0.000,461220 UBS_LUSTFUCHFB,D,5/30/2023,1972.090,2001.670,1972.090,0.000,461197 UBS_LUSTFUCHFB,D,5/31/2023,1967.210,1996.720,1967.210,0.000,461245 UBS_LUSTFUCHFB,D,6/2/2023,1990.020,2019.870,1990.020,0.000,461308 UBS_LUSTFUCHFB,D,6/5/2023,1986.770,2016.570,1986.770,0.000,461114 UBS_LUSTFUCHFB,D,6/6/2023,1992.390,2022.280,1992.390,0.000,460918 UBS_LUSTFUCHFB,D,6/7/2023,1986.410,2016.210,1986.410,0.000,460672 UBS_LUSTFUCHFB,D,6/8/2023,1985.150,2014.930,1985.150,0.000,460249 UBS_LUSTFUCHFB,D,6/9/2023,1984.100,2013.860,1984.100,0.000,459876 UBS_LUSTFUCHFB,D,6/12/2023,1990.470,2020.330,1990.470,0.000,459774 UBS_LUSTFUCHFB,D,6/13/2023,1993.940,2023.850,1993.940,0.000,459658 UBS_LUSTFUCHFB,D,6/14/2023,1992.550,2022.440,1992.550,0.000,459424 UBS_LUSTFUCHFB,D,6/15/2023,1998.830,2028.810,1998.830,0.000,459539 UBS_LUSTFUCHFB,D,6/19/2023,1997.240,2027.200,1997.240,0.000,459263 UBS_LUSTFUCHFB,D,6/20/2023,1992.160,2022.040,1992.160,0.000,459171 UBS_LUSTFUCHFB,D,6/22/2023,1981.790,2011.520,1981.790,0.000,459097 UBS_LUSTFUCHFB,D,6/26/2023,1977.770,2007.440,1977.770,0.000,459000 UBS_LUSTFUCHFB,D,6/27/2023,1979.200,2008.890,1979.200,0.000,458769 UBS_LUSTFUCHFB,D,6/28/2023,1984.150,2013.910,1984.150,0.000,458723 UBS_LUSTFUCHFB,D,6/29/2023,1982.070,2011.800,1982.070,0.000,458794 UBS_LUSTFUCHFB,D,6/30/2023,1990.020,2019.870,1990.020,0.000,458750 UBS_LUSTFUCHFB,D,7/3/2023,1988.960,2018.790,1988.960,0.000,458717 UBS_LUSTFUCHFB,D,7/4/2023,1988.950,2018.780,1988.950,0.000,458797 UBS_LUSTFUCHFB,D,7/5/2023,1983.610,2013.360,1983.610,0.000,458737 UBS_LUSTFUCHFB,D,7/6/2023,1963.690,1993.150,1963.690,0.000,458568 UBS_LUSTFUCHFB,D,7/7/2023,1959.840,1989.240,1959.840,0.000,458581 UBS_LUSTFUCHFB,D,7/10/2023,1965.070,1994.550,1965.070,0.000,458399 UBS_LUSTFUCHFB,D,7/11/2023,1971.250,2000.820,1971.250,0.000,458312 UBS_LUSTFUCHFB,D,7/12/2023,1982.750,2012.490,1982.750,0.000,457959 UBS_LUSTFUCHFB,D,7/13/2023,1993.690,2023.600,1993.690,0.000,457917 UBS_LUSTFUCHFB,D,7/14/2023,1994.270,2024.180,1994.270,0.000,458005 UBS_LUSTFUCHFB,D,7/17/2023,1989.500,2019.340,1989.500,0.000,457785 UBS_LUSTFUCHFB,D,7/19/2023,2003.080,2033.130,2003.080,0.000,457789 UBS_LUSTFUCHFB,D,7/20/2023,2000.720,2030.730,2000.720,0.000,457710 UBS_LUSTFUCHFB,D,7/21/2023,2001.620,2031.640,2001.620,0.000,457637 UBS_LUSTFUCHFB,D,7/24/2023,2000.630,2030.640,2000.630,0.000,457438 UBS_LUSTFUCHFB,D,7/25/2023,2004.020,2034.080,2004.020,0.000,457235 UBS_LUSTFUCHFB,D,7/26/2023,2002.900,2032.940,2002.900,0.000,457132 UBS_LUSTFUCHFB,D,7/27/2023,2006.480,2036.580,2006.480,0.000,457040 UBS_LUSTFUCHFB,D,7/28/2023,2009.890,2040.040,2009.890,0.000,456817 UBS_LUSTFUCHFB,D,7/31/2023,2011.750,2041.930,2011.750,0.000,456840 UBS_LUSTFUCHFB,D,8/1/2023,2008.420,2038.550,2008.420,0.000,456563 UBS_LUSTFUCHFB,D,8/2/2023,1993.890,2023.800,1993.890,0.000,456752 UBS_LUSTFUCHFB,D,8/3/2023,1984.410,2014.180,1984.410,0.000,456735 UBS_LUSTFUCHFB,D,8/4/2023,1987.030,2016.840,1987.030,0.000,456737 UBS_LUSTFUCHFB,D,8/7/2023,1988.940,2018.770,1988.940,0.000,456734 UBS_LUSTFUCHFB,D,8/8/2023,1984.190,2013.950,1984.190,0.000,456680 UBS_LUSTFUCHFB,D,8/9/2023,1984.740,2014.510,1984.740,0.000,456694 UBS_LUSTFUCHFB,D,8/10/2023,1987.950,2017.770,1987.950,0.000,456527 UBS_LUSTFUCHFB,D,8/14/2023,1977.750,2007.420,1977.750,0.000,456279 UBS_LUSTFUCHFB,D,8/16/2023,1961.100,1990.520,1961.100,0.000,456020 UBS_LUSTFUCHFB,D,8/17/2023,1952.680,1981.970,1952.680,0.000,456039 UBS_LUSTFUCHFB,D,8/18/2023,1948.580,1977.810,1948.580,0.000,456032 UBS_LUSTFUCHFB,D,8/21/2023,1948.350,1977.580,1948.350,0.000,455809 UBS_LUSTFUCHFB,D,8/22/2023,1950.390,1979.650,1950.390,0.000,455737 UBS_LUSTFUCHFB,D,8/23/2023,1961.760,1991.190,1961.760,0.000,455638 UBS_LUSTFUCHFB,D,8/24/2023,1961.710,1991.140,1961.710,0.000,455478 UBS_LUSTFUCHFB,D,8/25/2023,1961.470,1990.890,1961.470,0.000,455334 UBS_LUSTFUCHFB,D,8/28/2023,1968.810,1998.340,1968.810,0.000,455150 UBS_LUSTFUCHFB,D,8/29/2023,1980.820,2010.530,1980.820,0.000,455322 UBS_LUSTFUCHFB,D,8/30/2023,1982.220,2011.950,1982.220,0.000,455429 UBS_LUSTFUCHFB,D,8/31/2023,1986.130,2015.920,1986.130,0.000,455440 UBS_LUSTFUCHFB,D,9/1/2023,1984.230,2013.990,1984.230,0.000,455493 UBS_LUSTFUCHFB,D,9/4/2023,1982.670,2012.410,1982.670,0.000,455654 UBS_LUSTFUCHFB,D,9/5/2023,1973.480,2003.080,1973.480,0.000,455578 UBS_LUSTFUCHFB,D,9/6/2023,1967.840,1997.360,1967.840,0.000,455474 UBS_LUSTFUCHFB,D,9/7/2023,1967.840,1997.360,1967.840,0.000,455398 UBS_LUSTFUCHFB,D,9/8/2023,1966.680,1996.180,1966.680,0.000,455140 UBS_LUSTFUCHFB,D,9/11/2023,1969.600,1999.140,1969.600,0.000,454929 UBS_LUSTFUCHFB,D,9/12/2023,1969.030,1998.570,1969.030,0.000,454860 UBS_LUSTFUCHFB,D,9/13/2023,1967.400,1996.910,1967.400,0.000,454830 UBS_LUSTFUCHFB,D,9/14/2023,1979.240,2008.930,1979.240,0.000,454737 UBS_LUSTFUCHFB,D,9/15/2023,1979.360,2009.050,1979.360,0.000,454580 UBS_LUSTFUCHFB,D,9/18/2023,1971.340,2000.910,1971.340,0.000,454386 UBS_LUSTFUCHFB,D,9/19/2023,1969.220,1998.760,1969.220,0.000,454237 UBS_LUSTFUCHFB,D,9/20/2023,1971.060,2000.630,1971.060,0.000,454225 UBS_LUSTFUCHFB,D,9/21/2023,1957.950,1987.320,1957.950,0.000,454115 UBS_LUSTFUCHFB,D,9/22/2023,1955.470,1984.800,1955.470,0.000,453979 UBS_LUSTFUCHFB,D,9/25/2023,1951.690,1980.970,1951.690,0.000,453837 UBS_LUSTFUCHFB,D,9/26/2023,1941.170,1970.290,1941.170,0.000,453776 UBS_LUSTFUCHFB,D,9/27/2023,1935.750,1964.790,1935.750,0.000,453847 UBS_LUSTFUCHFB,D,9/28/2023,1936.000,1965.040,1936.000,0.000,453388 UBS_LUSTFUCHFB,D,9/29/2023,1941.700,1970.830,1941.700,0.000,453337 UBS_LUSTFUCHFB,D,10/2/2023,1930.680,1959.640,1930.680,0.000,453143 UBS_LUSTFUCHFB,D,10/4/2023,1915.440,1944.170,1915.440,0.000,453124 UBS_LUSTFUCHFB,D,10/5/2023,1915.230,1943.960,1915.230,0.000,453021 UBS_LUSTFUCHFB,D,10/6/2023,1918.800,1947.580,1918.800,0.000,452871 UBS_LUSTFUCHFB,D,10/9/2023,1923.440,1952.290,1923.440,0.000,452507 UBS_LUSTFUCHFB,D,10/10/2023,1937.350,1966.410,1937.350,0.000,452368 UBS_LUSTFUCHFB,D,10/11/2023,1942.450,1971.590,1942.450,0.000,452288 UBS_LUSTFUCHFB,D,10/12/2023,1938.040,1967.110,1938.040,0.000,452173 UBS_LUSTFUCHFB,D,10/13/2023,1930.440,1959.400,1930.440,0.000,452108 UBS_LUSTFUCHFB,D,10/16/2023,1931.570,1960.540,1931.570,0.000,451971 UBS_LUSTFUCHFB,D,10/17/2023,1927.270,1956.180,1927.270,0.000,451890 UBS_LUSTFUCHFB,D,10/18/2023,1911.770,1940.450,1911.770,0.000,451720 UBS_LUSTFUCHFB,D,10/19/2023,1893.270,1921.670,1893.270,0.000,451555 UBS_LUSTFUCHFB,D,10/20/2023,1884.130,1912.390,1884.130,0.000,451500 UBS_LUSTFUCHFB,D,10/23/2023,1881.800,1910.030,1881.800,0.000,451379 UBS_LUSTFUCHFB,D,10/24/2023,1888.460,1916.790,1888.460,0.000,451222 UBS_LUSTFUCHFB,D,10/25/2023,1881.310,1909.530,1881.310,0.000,450927 UBS_LUSTFUCHFB,D,10/26/2023,1877.610,1905.770,1877.610,0.000,450685 UBS_LUSTFUCHFB,D,10/27/2023,1876.040,1904.180,1876.040,0.000,450501 UBS_LUSTFUCHFB,D,10/30/2023,1880.530,1908.740,1880.530,0.000,450481 UBS_LUSTFUCHFB,D,10/31/2023,1885.100,1913.380,1885.100,0.000,450588 UBS_LUSTFUCHFB,D,11/2/2023,1911.160,1939.830,1911.160,0.000,450455 UBS_LUSTFUCHFB,D,11/3/2023,1922.370,1951.210,1922.370,0.000,450576 UBS_LUSTFUCHFB,D,11/7/2023,1921.510,1950.330,1921.510,0.000,450490 UBS_LUSTFUCHFB,D,11/8/2023,1923.470,1952.320,1923.470,0.000,450358 UBS_LUSTFUCHFB,D,11/9/2023,1923.060,1951.910,1923.060,0.000,450184 UBS_LUSTFUCHFB,D,11/10/2023,1920.730,1949.540,1920.730,0.000,450205 UBS_LUSTFUCHFB,D,11/13/2023,1921.910,1950.740,1921.910,0.000,449952 UBS_LUSTFUCHFB,D,11/14/2023,1943.250,1972.400,1943.250,0.000,449667 UBS_LUSTFUCHFB,D,11/15/2023,1946.240,1975.430,1946.240,0.000,449458 UBS_LUSTFUCHFB,D,11/16/2023,1943.260,1972.410,1943.260,0.000,449309 UBS_LUSTFUCHFB,D,11/17/2023,1948.650,1977.880,1948.650,0.000,449251 UBS_LUSTFUCHFB,D,11/20/2023,1950.180,1979.430,1950.180,0.000,448773 UBS_LUSTFUCHFB,D,11/21/2023,1950.920,1980.180,1950.920,0.000,448752 UBS_LUSTFUCHFB,D,11/22/2023,1954.640,1983.960,1954.640,0.000,448442 UBS_LUSTFUCHFB,D,11/23/2023,1953.290,1982.590,1953.290,0.000,448408 UBS_LUSTFUCHFB,D,11/24/2023,1955.890,1985.230,1955.890,0.000,448130 UBS_LUSTFUCHFB,D,11/27/2023,1954.150,1983.460,1954.150,0.000,448009 UBS_LUSTFUCHFB,D,11/28/2023,1953.380,1982.680,1953.380,0.000,448102 UBS_LUSTFUCHFB,D,11/29/2023,1959.330,1988.720,1959.330,0.000,448024 UBS_LUSTFUCHFB,D,11/30/2023,1963.120,1992.570,1963.120,0.000,447825 UBS_LUSTFUCHFB,D,12/1/2023,1971.240,2000.810,1971.240,0.000,447729 UBS_LUSTFUCHFB,D,12/4/2023,1972.430,2002.020,1972.430,0.000,447788 UBS_LUSTFUCHFB,D,12/5/2023,1971.120,2000.690,1971.120,0.000,447869 UBS_LUSTFUCHFB,D,12/6/2023,1973.950,2003.560,1973.950,0.000,447817 UBS_LUSTFUCHFB,D,12/7/2023,1974.550,2004.170,1974.550,0.000,447692 UBS_LUSTFUCHFB,D,12/8/2023,1978.340,2008.020,1978.340,0.000,447497 UBS_LUSTFUCHFB,D,12/11/2023,1983.100,2012.850,1983.100,0.000,447164 UBS_LUSTFUCHFB,D,12/12/2023,1985.430,2015.210,1985.430,0.000,446972 UBS_LUSTFUCHFB,D,12/13/2023,1996.550,2026.500,1996.550,0.000,446722 UBS_LUSTFUCHFB,D,12/14/2023,2011.370,2041.540,2011.370,0.000,446490 UBS_LUSTFUCHFB,D,12/15/2023,2012.930,2043.120,2012.930,0.000,446385 UBS_LUSTFUCHFB,D,12/18/2023,2011.560,2041.730,2011.560,0.000,446257 UBS_LUSTFUCHFB,D,12/19/2023,2013.930,2044.140,2013.930,0.000,446041 UBS_LUSTFUCHFB,D,12/20/2023,2012.180,2042.360,2012.180,0.000,445780 UBS_LUSTFUCHFB,D,12/21/2023,2015.970,2046.210,2015.970,0.000,445587 UBS_LUSTFUCHFB,D,12/22/2023,2015.730,2045.970,2015.730,0.000,445439 UBS_LUSTFUCHFB,D,12/27/2023,2018.710,2048.990,2018.710,0.000,445373 UBS_LUSTFUCHFB,D,12/28/2023,2015.870,2046.110,2015.870,0.000,445343 UBS_LUSTFUCHFB,D,12/29/2023,2017.310,2047.570,2017.310,0.000,445348 UBS_LUSTFUCHFB,D,1/2/2024,2014.580,2044.800,2014.580,0.000,445444 UBS_LUSTFUCHFB,D,1/3/2024,2005.710,2035.800,2005.710,0.000,445663 UBS_LUSTFUCHFB,D,1/4/2024,2004.410,2034.480,2004.410,0.000,445622 UBS_LUSTFUCHFB,D,1/5/2024,2000.890,2030.900,2000.890,0.000,445574 UBS_LUSTFUCHFB,D,1/8/2024,2005.620,2035.700,2005.620,0.000,445451 UBS_LUSTFUCHFB,D,1/9/2024,2005.780,2035.870,2005.780,0.000,445394 UBS_LUSTFUCHFB,D,1/10/2024,2006.680,2036.780,2006.680,0.000,445108 UBS_LUSTFUCHFB,D,1/11/2024,2007.680,2037.800,2007.680,0.000,445002 UBS_LUSTFUCHFB,D,1/12/2024,2013.550,2043.750,2013.550,0.000,444980 UBS_LUSTFUCHFB,D,1/15/2024,2013.680,2043.890,2013.680,0.000,444825 UBS_LUSTFUCHFB,D,1/16/2024,2009.260,2039.400,2009.260,0.000,444560 UBS_LUSTFUCHFB,D,1/17/2024,1996.970,2026.920,1996.970,0.000,444460 UBS_LUSTFUCHFB,D,1/18/2024,2000.180,2030.180,2000.180,0.000,444334 UBS_LUSTFUCHFB,D,1/19/2024,2002.450,2032.490,2002.450,0.000,444384 UBS_LUSTFUCHFB,D,1/22/2024,2012.550,2042.740,2012.550,0.000,444369 UBS_LUSTFUCHFB,D,1/23/2024,2008.260,2038.380,2008.260,0.000,444260 UBS_LUSTFUCHFB,D,1/24/2024,2008.920,2039.050,2008.920,0.000,444067 UBS_LUSTFUCHFB,D,1/25/2024,2012.780,2042.970,2012.780,0.000,444028 UBS_LUSTFUCHFB,D,1/26/2024,2018.420,2048.700,2018.420,0.000,443736 UBS_LUSTFUCHFB,D,1/29/2024,2025.510,2055.890,2025.510,0.000,443626 UBS_LUSTFUCHFB,D,1/30/2024,2026.040,2056.430,2026.040,0.000,443370 UBS_LUSTFUCHFB,D,1/31/2024,2018.530,2048.810,2018.530,0.000,443101 UBS_LUSTFUCHFB,D,2/1/2024,2019.180,2049.470,2019.180,0.000,442866 UBS_LUSTFUCHFB,D,2/2/2024,2018.700,2048.980,2018.700,0.000,442780 UBS_LUSTFUCHFB,D,2/5/2024,2015.830,2046.070,2015.830,0.000,442792 UBS_LUSTFUCHFB,D,2/6/2024,2017.680,2047.950,2017.680,0.000,442589 UBS_LUSTFUCHFB,D,2/7/2024,2018.550,2048.830,2018.550,0.000,442509 UBS_LUSTFUCHFB,D,2/8/2024,2017.800,2048.070,2017.800,0.000,442398 UBS_LUSTFUCHFB,D,2/12/2024,2021.860,2052.190,2021.860,0.000,441716 UBS_LUSTFUCHFB,D,2/13/2024,2015.000,2045.230,2015.000,0.000,441560 UBS_LUSTFUCHFB,D,2/14/2024,2019.850,2050.150,2019.850,0.000,441307 UBS_LUSTFUCHFB,D,2/15/2024,2029.210,2059.650,2029.210,0.000,441108 UBS_LUSTFUCHFB,D,2/16/2024,2028.640,2059.070,2028.640,0.000,440906 UBS_LUSTFUCHFB,D,2/19/2024,2030.720,2061.180,2030.720,0.000,440737 UBS_LUSTFUCHFB,D,2/20/2024,2030.390,2060.850,2030.390,0.000,440934 UBS_LUSTFUCHFB,D,2/21/2024,2028.310,2058.730,2028.310,0.000,440914 UBS_LUSTFUCHFB,D,2/22/2024,2033.950,2064.460,2033.950,0.000,440725 UBS_LUSTFUCHFB,D,2/23/2024,2041.400,2072.020,2041.400,0.000,440663 UBS_LUSTFUCHFB,D,2/26/2024,2037.820,2068.390,2037.820,0.000,440445 UBS_LUSTFUCHFB,D,2/27/2024,2038.290,2068.860,2038.290,0.000,440361 UBS_LUSTFUCHFB,D,2/28/2024,2034.580,2065.100,2034.580,0.000,440003 UBS_LUSTFUCHFB,D,2/29/2024,2039.230,2069.820,2039.230,0.000,439877 UBS_LUSTFUCHFB,D,3/1/2024,2048.290,2079.010,2048.290,0.000,439645 UBS_LUSTFUCHFB,D,3/4/2024,2048.630,2079.360,2048.630,0.000,439668 UBS_LUSTFUCHFB,D,3/6/2024,2051.470,2082.240,2051.470,0.000,439350 UBS_LUSTFUCHFB,D,3/7/2024,2061.040,2091.960,2061.040,0.000,439252 UBS_LUSTFUCHFB,D,3/8/2024,2063.160,2094.110,2063.160,0.000,439084 UBS_LUSTFUCHFB,D,3/11/2024,2062.330,2093.260,2062.330,0.000,438959 UBS_LUSTFUCHFB,D,3/12/2024,2068.220,2099.240,2068.220,0.000,438746 UBS_LUSTFUCHFB,D,3/13/2024,2068.550,2099.580,2068.550,0.000,438577 UBS_LUSTFUCHFB,D,3/15/2024,2056.020,2086.860,2056.020,0.000,437841 UBS_LUSTFUCHFB,D,3/18/2024,2055.420,2086.250,2055.420,0.000,437737 UBS_LUSTFUCHFB,D,3/19/2024,2055.340,2086.170,2055.340,0.000,437608 UBS_LUSTFUCHFB,D,3/20/2024,2062.400,2093.340,2062.400,0.000,437286 UBS_LUSTFUCHFB,D,3/22/2024,2073.200,2104.300,2073.200,0.000,437246 UBS_LUSTFUCHFB,D,3/25/2024,2071.070,2102.140,2071.070,0.000,437217 UBS_LUSTFUCHFB,D,3/26/2024,2074.440,2105.560,2074.440,0.000,437192 UBS_LUSTFUCHFB,D,3/27/2024,2079.800,2111.000,2079.800,0.000,437001 UBS_LUSTFUCHFB,D,3/28/2024,2080.550,2111.760,2080.550,0.000,436781 UBS_LUSTFUCHFB,D,4/2/2024,2069.090,2100.130,2069.090,0.000,436553 UBS_LUSTFUCHFB,D,4/3/2024,2067.650,2098.660,2067.650,0.000,436360 UBS_LUSTFUCHFB,D,4/4/2024,2069.850,2100.900,2069.850,0.000,436361 UBS_LUSTFUCHFB,D,4/5/2024,2061.050,2091.970,2061.050,0.000,436268 UBS_LUSTFUCHFB,D,4/8/2024,2062.660,2093.600,2062.660,0.000,436140 UBS_LUSTFUCHFB,D,4/9/2024,2064.350,2095.320,2064.350,0.000,435848 UBS_LUSTFUCHFB,D,4/10/2024,2054.820,2085.640,2054.820,0.000,435563 UBS_LUSTFUCHFB,D,4/11/2024,2052.000,2082.780,2052.000,0.000,435493 UBS_LUSTFUCHFB,D,4/12/2024,2044.660,2075.330,2044.660,0.000,435377 UBS_LUSTFUCHFB,D,4/15/2024,2038.470,2069.050,2038.470,0.000,434882 UBS_LUSTFUCHFB,D,4/16/2024,2020.510,2050.820,2020.510,0.000,434558 UBS_LUSTFUCHFB,D,4/17/2024,2017.890,2048.160,2017.890,0.000,434196 UBS_LUSTFUCHFB,D,4/18/2024,2018.480,2048.760,2018.480,0.000,433959 UBS_LUSTFUCHFB,D,4/19/2024,2015.670,2045.910,2015.670,0.000,433604 UBS_LUSTFUCHFB,D,4/24/2024,2037.480,2068.040,2037.480,0.000,433087 UBS_LUSTFUCHFB,D,4/25/2024,2028.100,2058.520,2028.100,0.000,432832 UBS_LUSTFUCHFB,D,4/26/2024,2038.390,2068.970,2038.390,0.000,432776 UBS_LUSTFUCHFB,D,4/29/2024,2042.820,2073.460,2042.820,0.000,432754 UBS_LUSTFUCHFB,D,5/6/2024,2055.380,2086.210,2055.380,0.000,432274 UBS_LUSTFUCHFB,D,5/7/2024,2065.560,2096.540,2065.560,0.000,432152 UBS_LUSTFUCHFB,D,5/8/2024,2067.340,2098.350,2067.340,0.000,432027 UBS_LUSTFUCHFB,D,5/10/2024,2076.510,2107.660,2076.510,0.000,431807 UBS_LUSTFUCHFB,D,5/13/2024,2077.260,2108.420,2077.260,0.000,431693 UBS_LUSTFUCHFB,D,5/14/2024,2080.810,2112.020,2080.810,0.000,431530 UBS_LUSTFUCHFB,D,5/15/2024,2093.890,2125.300,2093.890,0.000,431296 UBS_LUSTFUCHFB,D,5/16/2024,2096.850,2128.300,2096.850,0.000,430994 UBS_LUSTFUCHFB,D,5/17/2024,2099.220,2130.710,2099.220,0.000,430821 UBS_LUSTFUCHFB,D,5/21/2024,2099.530,2131.020,2099.530,0.000,430524 UBS_LUSTFUCHFB,D,5/22/2024,2097.400,2128.860,2097.400,0.000,430310 UBS_LUSTFUCHFB,D,5/23/2024,2091.470,2122.840,2091.470,0.000,430054 UBS_LUSTFUCHFB,D,5/24/2024,2091.950,2123.330,2091.950,0.000,430097 UBS_LUSTFUCHFB,D,5/27/2024,2092.130,2123.510,2092.130,0.000,429893 UBS_LUSTFUCHFB,D,5/28/2024,2086.110,2117.400,2086.110,0.000,429789 UBS_LUSTFUCHFB,D,5/29/2024,2071.250,2102.320,2071.250,0.000,429748 UBS_LUSTFUCHFB,D,5/30/2024,2077.330,2108.490,2077.330,0.000,429674 UBS_LUSTFUCHFB,D,5/31/2024,2081.480,2112.700,2081.480,0.000,678387 UBS_LUSTFUCHFB,D,6/3/2024,2084.080,2115.340,2084.080,0.000,678248 UBS_LUSTFUCHFB,D,6/4/2024,2081.770,2113.000,2081.770,0.000,678247 UBS_LUSTFUCHFB,D,6/5/2024,2094.540,2125.960,2094.540,0.000,678114 UBS_LUSTFUCHFB,D,6/6/2024,2099.040,2130.530,2099.040,0.000,677561 UBS_LUSTFUCHFB,D,6/7/2024,2099.140,2130.630,2099.140,0.000,677126 UBS_LUSTFUCHFB,D,6/10/2024,2088.890,2120.220,2088.890,0.000,676781 UBS_LUSTFUCHFB,D,6/12/2024,2095.500,2126.930,2095.500,0.000,676169 UBS_LUSTFUCHFB,D,6/13/2024,2098.670,2130.150,2098.670,0.000,675934 UBS_LUSTFUCHFB,D,6/14/2024,2093.480,2124.880,2093.480,0.000,675407 UBS_LUSTFUCHFB,D,6/17/2024,2095.430,2126.860,2095.430,0.000,674939 UBS_LUSTFUCHFB,D,6/18/2024,2100.230,2131.730,2100.230,0.000,674488 UBS_LUSTFUCHFB,D,6/21/2024,2096.950,2128.400,2096.950,0.000,673309 UBS_LUSTFUCHFB,D,6/24/2024,2100.890,2132.400,2100.890,0.000,673157 UBS_LUSTFUCHFB,D,6/25/2024,2098.720,2130.200,2098.720,0.000,672774 UBS_LUSTFUCHFB,D,6/26/2024,2093.930,2125.340,2093.930,0.000,672654 UBS_LUSTFUCHFB,D,6/27/2024,2092.710,2124.100,2092.710,0.000,672616 UBS_LUSTFUCHFB,D,6/28/2024,2090.410,2121.770,2090.410,0.000,672474 UBS_LUSTFUCHFB,D,7/1/2024,2089.480,2120.820,2089.480,0.000,672247 UBS_LUSTFUCHFB,D,7/2/2024,2087.810,2119.130,2087.810,0.000,672450 UBS_LUSTFUCHFB,D,7/3/2024,2095.180,2126.610,2095.180,0.000,672074 UBS_LUSTFUCHFB,D,7/4/2024,2099.580,2131.070,2099.580,0.000,671615 UBS_LUSTFUCHFB,D,7/5/2024,2100.980,2132.490,2100.980,0.000,671183 UBS_LUSTFUCHFB,D,7/8/2024,2104.070,2135.630,2104.070,0.000,670881 UBS_LUSTFUCHFB,D,7/9/2024,2101.960,2133.490,2101.960,0.000,670772 UBS_LUSTFUCHFB,D,7/10/2024,2109.770,2141.420,2109.770,0.000,670586 UBS_LUSTFUCHFB,D,7/11/2024,2119.250,2151.040,2119.250,0.000,670373 UBS_LUSTFUCHFB,D,7/12/2024,2128.630,2160.560,2128.630,0.000,670041 UBS_LUSTFUCHFB,D,7/15/2024,2123.900,2155.760,2123.900,0.000,669936 UBS_LUSTFUCHFB,D,7/16/2024,2126.250,2158.140,2126.250,0.000,669555 UBS_LUSTFUCHFB,D,7/17/2024,2120.850,2152.660,2120.850,0.000,669116 UBS_LUSTFUCHFB,D,7/18/2024,2111.520,2143.190,2111.520,0.000,669193 UBS_LUSTFUCHFB,D,7/19/2024,2101.000,2132.520,2101.000,0.000,669131 UBS_LUSTFUCHFB,D,7/22/2024,2109.250,2140.890,2109.250,0.000,668901 UBS_LUSTFUCHFB,D,7/23/2024,2110.450,2142.110,2110.450,0.000,668726 UBS_LUSTFUCHFB,D,7/24/2024,2096.930,2128.380,2096.930,0.000,668446 UBS_LUSTFUCHFB,D,7/25/2024,2090.050,2121.400,2090.050,0.000,668326 UBS_LUSTFUCHFB,D,7/26/2024,2099.920,2131.420,2099.920,0.000,668399 UBS_LUSTFUCHFB,D,7/29/2024,2100.230,2131.730,2100.230,0.000,668317 UBS_LUSTFUCHFB,D,7/30/2024,2102.070,2133.600,2102.070,0.000,668288 UBS_LUSTFUCHFB,D,7/31/2024,2115.260,2146.990,2115.260,0.000,668026 UBS_LUSTFUCHFB,D,8/1/2024,2109.650,2141.290,2109.650,0.000,667541 UBS_LUSTFUCHFB,D,8/2/2024,2078.020,2109.190,2078.020,0.000,667569 UBS_LUSTFUCHFB,D,8/5/2024,2049.450,2080.190,2049.450,0.000,667555 UBS_LUSTFUCHFB,D,8/6/2024,2051.650,2082.420,2051.650,0.000,667341 UBS_LUSTFUCHFB,D,8/7/2024,2064.020,2094.980,2064.020,0.000,666905 UBS_LUSTFUCHFB,D,8/8/2024,2067.700,2098.720,2067.700,0.000,666239 UBS_LUSTFUCHFB,D,8/9/2024,2075.340,2106.470,2075.340,0.000,665139 UBS_LUSTFUCHFB,D,8/12/2024,2076.580,2107.730,2076.580,0.000,664997 UBS_LUSTFUCHFB,D,8/13/2024,2087.790,2119.110,2087.790,0.000,664894 UBS_LUSTFUCHFB,D,8/14/2024,2099.150,2130.640,2099.150,0.000,664736 UBS_LUSTFUCHFB,D,8/16/2024,2117.380,2149.140,2117.380,0.000,664437 UBS_LUSTFUCHFB,D,8/19/2024,2125.470,2157.350,2125.470,0.000,663967 UBS_LUSTFUCHFB,D,8/20/2024,2124.350,2156.220,2124.350,0.000,663602 UBS_LUSTFUCHFB,D,8/21/2024,2127.580,2159.490,2127.580,0.000,663153 UBS_LUSTFUCHFB,D,8/22/2024,2125.770,2157.660,2125.770,0.000,663139 UBS_LUSTFUCHFB,D,8/23/2024,2132.020,2164.000,2132.020,0.000,663020 UBS_LUSTFUCHFB,D,8/26/2024,2130.780,2162.740,2130.780,0.000,662900 UBS_LUSTFUCHFB,D,8/27/2024,2128.460,2160.390,2128.460,0.000,662530 UBS_LUSTFUCHFB,D,8/28/2024,2127.960,2159.880,2127.960,0.000,662391 UBS_LUSTFUCHFB,D,8/29/2024,2130.830,2162.790,2130.830,0.000,662305 UBS_LUSTFUCHFB,D,8/30/2024,2135.380,2167.410,2135.380,0.000,662075 UBS_LUSTFUCHFB,D,9/2/2024,2135.700,2167.740,2135.700,0.000,661705 UBS_LUSTFUCHFB,D,9/3/2024,2120.990,2152.800,2120.990,0.000,661708 UBS_LUSTFUCHFB,D,9/4/2024,2110.310,2141.960,2110.310,0.000,661754 UBS_LUSTFUCHFB,D,9/5/2024,2104.620,2136.190,2104.620,0.000,661526 UBS_LUSTFUCHFB,D,9/6/2024,2092.380,2123.770,2092.380,0.000,661395 UBS_LUSTFUCHFB,D,9/9/2024,2097.430,2128.890,2097.430,0.000,660906 UBS_LUSTFUCHFB,D,9/10/2024,2099.180,2130.670,2099.180,0.000,660732 UBS_LUSTFUCHFB,D,9/11/2024,2100.880,2132.390,2100.880,0.000,660403 UBS_LUSTFUCHFB,D,9/13/2024,2116.780,2148.530,2116.780,0.000,660091 UBS_LUSTFUCHFB,D,9/16/2024,2117.610,2149.370,2117.610,0.000,659825 UBS_LUSTFUCHFB,D,9/17/2024,2122.760,2154.600,2122.760,0.000,659511 UBS_LUSTFUCHFB,D,9/18/2024,2115.940,2147.680,2115.940,0.000,659446 UBS_LUSTFUCHFB,D,9/19/2024,2130.530,2162.490,2130.530,0.000,659161 UBS_LUSTFUCHFB,D,9/20/2024,2124.530,2156.400,2124.530,0.000,658906 UBS_LUSTFUCHFB,D,9/23/2024,2126.290,2158.180,2126.290,0.000,658641 UBS_LUSTFUCHFB,D,9/24/2024,2132.180,2164.160,2132.180,0.000,658531 UBS_LUSTFUCHFB,D,9/25/2024,2133.420,2165.420,2133.420,0.000,658422 UBS_LUSTFUCHFB,D,9/26/2024,2141.540,2173.660,2141.540,0.000,658330 UBS_LUSTFUCHFB,D,9/27/2024,2144.030,2176.190,2144.030,0.000,658356 UBS_LUSTFUCHFB,D,9/30/2024,2138.720,2170.800,2138.720,0.000,658429 UBS_LUSTFUCHFB,D,10/1/2024,2131.280,2163.250,2131.280,0.000,658368 UBS_LUSTFUCHFB,D,10/2/2024,2132.960,2164.950,2132.960,0.000,658554 UBS_LUSTFUCHFB,D,10/3/2024,2126.360,2158.260,2126.360,0.000,658566 UBS_LUSTFUCHFB,D,10/4/2024,2127.560,2159.470,2127.560,0.000,658334 UBS_LUSTFUCHFB,D,10/7/2024,2122.890,2154.730,2122.890,0.000,658102 UBS_LUSTFUCHFB,D,10/8/2024,2121.710,2153.540,2121.710,0.000,657906 UBS_LUSTFUCHFB,D,10/9/2024,2129.830,2161.780,2129.830,0.000,657735 UBS_LUSTFUCHFB,D,10/10/2024,2127.630,2159.540,2127.630,0.000,657590 UBS_LUSTFUCHFB,D,10/11/2024,2135.760,2167.800,2135.760,0.000,657276 UBS_LUSTFUCHFB,D,10/14/2024,2142.940,2175.080,2142.940,0.000,657124 UBS_LUSTFUCHFB,D,10/15/2024,2137.480,2169.540,2137.480,0.000,656855 UBS_LUSTFUCHFB,D,10/16/2024,2137.270,2169.330,2137.270,0.000,656428 UBS_LUSTFUCHFB,D,10/17/2024,2141.480,2173.600,2141.480,0.000,656185 UBS_LUSTFUCHFB,D,10/18/2024,2143.300,2175.450,2143.300,0.000,655797 UBS_LUSTFUCHFB,D,10/21/2024,2136.160,2168.200,2136.160,0.000,655386 UBS_LUSTFUCHFB,D,10/22/2024,2127.570,2159.480,2127.570,0.000,655142 UBS_LUSTFUCHFB,D,10/23/2024,2121.160,2152.980,2121.160,0.000,654953 UBS_LUSTFUCHFB,D,10/25/2024,2122.720,2154.560,2122.720,0.000,654735 UBS_LUSTFUCHFB,D,10/28/2024,2126.390,2158.290,2126.390,0.000,654366 UBS_LUSTFUCHFB,D,10/29/2024,2121.010,2152.830,2121.010,0.000,654303 UBS_LUSTFUCHFB,D,10/30/2024,2111.900,2143.580,2111.900,0.000,653984 UBS_LUSTFUCHFB,D,10/31/2024,2092.830,2124.220,2092.830,0.000,653932 UBS_LUSTFUCHFB,D,11/4/2024,2098.960,2130.440,2098.960,0.000,653948 UBS_LUSTFUCHFB,D,11/5/2024,2102.680,2134.220,2102.680,0.000,653504 UBS_LUSTFUCHFB,D,11/6/2024,2113.120,2144.820,2113.120,0.000,653325 UBS_LUSTFUCHFB,D,11/7/2024,2122.730,2154.570,2122.730,0.000,653146 UBS_LUSTFUCHFB,D,11/8/2024,2121.730,2153.560,2121.730,0.000,652997 UBS_LUSTFUCHFB,D,11/11/2024,2128.960,2160.890,2128.960,0.000,652698 UBS_LUSTFUCHFB,D,11/12/2024,2115.190,2146.920,2115.190,0.000,652525 UBS_LUSTFUCHFB,D,11/13/2024,2110.240,2141.890,2110.240,0.000,652301 UBS_LUSTFUCHFB,D,11/14/2024,2111.160,2142.830,2111.160,0.000,652116 UBS_LUSTFUCHFB,D,11/15/2024,2096.290,2127.730,2096.290,0.000,651894 UBS_LUSTFUCHFB,D,11/18/2024,2097.670,2129.140,2097.670,0.000,651542 UBS_LUSTFUCHFB,D,11/19/2024,2094.740,2126.160,2094.740,0.000,651525 UBS_LUSTFUCHFB,D,11/20/2024,2095.210,2126.640,2095.210,0.000,651452 UBS_LUSTFUCHFB,D,11/21/2024,2103.140,2134.690,2103.140,0.000,651319 UBS_LUSTFUCHFB,D,11/22/2024,2113.830,2145.540,2113.830,0.000,651029