,,,,,,, UBS_LUSTFUCHB,D,11/27/2019,807.310,823.460,807.310,0.000,266906 UBS_LUSTFUCHB,D,11/28/2019,807.090,823.230,807.090,0.000,267407 UBS_LUSTFUCHB,D,11/29/2019,804.200,820.280,804.200,0.000,267308 UBS_LUSTFUCHB,D,12/2/2019,796.260,812.190,796.260,0.000,267146 UBS_LUSTFUCHB,D,12/3/2019,788.850,804.630,788.850,0.000,267447 UBS_LUSTFUCHB,D,12/4/2019,794.100,809.980,794.100,0.000,267609 UBS_LUSTFUCHB,D,12/5/2019,795.710,811.620,795.710,0.000,267643 UBS_LUSTFUCHB,D,12/6/2019,802.240,818.280,802.240,0.000,267621 UBS_LUSTFUCHB,D,12/9/2019,800.890,816.910,800.890,0.000,267067 UBS_LUSTFUCHB,D,12/10/2019,798.720,814.690,798.720,0.000,267059 UBS_LUSTFUCHB,D,12/11/2019,799.800,815.800,799.800,0.000,267155 UBS_LUSTFUCHB,D,12/12/2019,804.070,820.150,804.070,0.000,267001 UBS_LUSTFUCHB,D,12/13/2019,805.420,821.530,805.420,0.000,266975 UBS_LUSTFUCHB,D,12/16/2019,812.820,829.080,812.820,0.000,266933 UBS_LUSTFUCHB,D,12/17/2019,811.820,828.060,811.820,0.000,267001 UBS_LUSTFUCHB,D,12/18/2019,812.230,828.470,812.230,0.000,266993 UBS_LUSTFUCHB,D,12/20/2019,818.030,834.390,818.030,0.000,266808 UBS_LUSTFUCHB,D,12/23/2019,819.250,835.640,819.250,0.000,266749 UBS_LUSTFUCHB,D,12/24/2019,819.690,836.080,819.690,0.000,266816 UBS_LUSTFUCHB,D,12/27/2019,820.800,837.220,820.800,0.000,266816 UBS_LUSTFUCHB,D,12/30/2019,814.430,830.720,814.430,0.000,267166 UBS_LUSTFUCHB,D,1/3/2020,816.980,833.320,816.980,0.000,267758 UBS_LUSTFUCHB,D,1/6/2020,814.740,831.030,814.740,0.000,267700 UBS_LUSTFUCHB,D,1/7/2020,816.770,833.110,816.770,0.000,267980 UBS_LUSTFUCHB,D,1/8/2020,815.710,832.020,815.710,0.000,268060 UBS_LUSTFUCHB,D,1/9/2020,819.360,835.750,819.360,0.000,268086 UBS_LUSTFUCHB,D,1/10/2020,819.420,835.810,819.420,0.000,267967 UBS_LUSTFUCHB,D,1/13/2020,819.860,836.260,819.860,0.000,267855 UBS_LUSTFUCHB,D,1/14/2020,821.330,837.760,821.330,0.000,267718 UBS_LUSTFUCHB,D,1/15/2020,819.870,836.270,819.870,0.000,267689 UBS_LUSTFUCHB,D,1/16/2020,823.310,839.780,823.310,0.000,267067 UBS_LUSTFUCHB,D,1/17/2020,829.250,845.840,829.250,0.000,267114 UBS_LUSTFUCHB,D,1/20/2020,829.670,846.260,829.670,0.000,267264 UBS_LUSTFUCHB,D,1/21/2020,828.980,845.560,828.980,0.000,267274 UBS_LUSTFUCHB,D,1/22/2020,830.370,846.980,830.370,0.000,267491 UBS_LUSTFUCHB,D,1/23/2020,826.030,842.550,826.030,0.000,267624 UBS_LUSTFUCHB,D,1/24/2020,825.250,841.760,825.250,0.000,267573 UBS_LUSTFUCHB,D,1/27/2020,812.340,828.590,812.340,0.000,267531 UBS_LUSTFUCHB,D,1/28/2020,817.530,833.880,817.530,0.000,267760 UBS_LUSTFUCHB,D,1/29/2020,819.170,835.550,819.170,0.000,267956 UBS_LUSTFUCHB,D,1/30/2020,812.560,828.810,812.560,0.000,268112 UBS_LUSTFUCHB,D,1/31/2020,804.330,820.420,804.330,0.000,268162 UBS_LUSTFUCHB,D,2/3/2020,806.950,823.090,806.950,0.000,268154 UBS_LUSTFUCHB,D,2/4/2020,817.740,834.090,817.740,0.000,268602 UBS_LUSTFUCHB,D,2/5/2020,827.310,843.860,827.310,0.000,268750 UBS_LUSTFUCHB,D,2/6/2020,831.050,847.670,831.050,0.000,268725 UBS_LUSTFUCHB,D,2/7/2020,828.150,844.710,828.150,0.000,268762 UBS_LUSTFUCHB,D,2/10/2020,829.680,846.270,829.680,0.000,268909 UBS_LUSTFUCHB,D,2/11/2020,833.200,849.860,833.200,0.000,268654 UBS_LUSTFUCHB,D,2/12/2020,835.610,852.320,835.610,0.000,268588 UBS_LUSTFUCHB,D,2/13/2020,834.610,851.300,834.610,0.000,268479 UBS_LUSTFUCHB,D,2/14/2020,836.350,853.080,836.350,0.000,268426 UBS_LUSTFUCHB,D,2/17/2020,836.800,853.540,836.800,0.000,268441 UBS_LUSTFUCHB,D,2/18/2020,833.820,850.500,833.820,0.000,268412 UBS_LUSTFUCHB,D,2/19/2020,839.290,856.080,839.290,0.000,268391 UBS_LUSTFUCHB,D,2/20/2020,834.060,850.740,834.060,0.000,267917 UBS_LUSTFUCHB,D,2/21/2020,829.080,845.660,829.080,0.000,267989 UBS_LUSTFUCHB,D,2/24/2020,804.640,820.730,804.640,0.000,267920 UBS_LUSTFUCHB,D,2/25/2020,787.650,803.400,787.650,0.000,268059 UBS_LUSTFUCHB,D,2/26/2020,785.740,801.450,785.740,0.000,267895 UBS_LUSTFUCHB,D,2/28/2020,740.880,755.700,740.880,0.000,267353 UBS_LUSTFUCHB,D,3/2/2020,752.370,767.420,752.370,0.000,266815 UBS_LUSTFUCHB,D,3/3/2020,754.210,769.290,754.210,0.000,267038 UBS_LUSTFUCHB,D,3/4/2020,766.430,781.760,766.430,0.000,267731 UBS_LUSTFUCHB,D,3/5/2020,755.950,771.070,755.950,0.000,267691 UBS_LUSTFUCHB,D,3/6/2020,731.520,746.150,731.520,0.000,267764 UBS_LUSTFUCHB,D,3/9/2020,690.440,704.250,690.440,0.000,268003 UBS_LUSTFUCHB,D,3/10/2020,696.440,710.370,696.440,0.000,267480 UBS_LUSTFUCHB,D,3/11/2020,681.720,695.350,681.720,0.000,267640 UBS_LUSTFUCHB,D,3/12/2020,626.010,638.530,626.010,0.000,267749 UBS_LUSTFUCHB,D,3/13/2020,638.120,650.880,638.120,0.000,267465 UBS_LUSTFUCHB,D,3/16/2020,638.120,650.880,638.120,0.000,267465 UBS_LUSTFUCHB,D,3/17/2020,638.120,650.880,638.120,0.000,120938 UBS_LUSTFUCHB,D,3/18/2020,598.570,610.540,598.570,0.000,266837 UBS_LUSTFUCHB,D,3/23/2020,582.840,594.500,582.840,0.000,266881 UBS_LUSTFUCHB,D,3/24/2020,623.970,636.450,623.970,0.000,266775 UBS_LUSTFUCHB,D,3/25/2020,639.780,652.580,639.780,0.000,266586 UBS_LUSTFUCHB,D,3/27/2020,643.920,656.800,643.920,0.000,266956 UBS_LUSTFUCHB,D,3/30/2020,656.170,669.290,656.170,0.000,267299 UBS_LUSTFUCHB,D,3/31/2020,658.570,671.740,658.570,0.000,268283 UBS_LUSTFUCHB,D,4/1/2020,641.850,654.690,641.850,0.000,268863 UBS_LUSTFUCHB,D,4/2/2020,645.860,658.780,645.860,0.000,269220 UBS_LUSTFUCHB,D,4/3/2020,642.730,655.580,642.730,0.000,269420 UBS_LUSTFUCHB,D,4/6/2020,667.120,680.460,667.120,0.000,269513 UBS_LUSTFUCHB,D,4/7/2020,673.830,687.310,673.830,0.000,269606 UBS_LUSTFUCHB,D,4/8/2020,679.560,693.150,679.560,0.000,269696 UBS_LUSTFUCHB,D,4/9/2020,685.480,699.190,685.480,0.000,269848 UBS_LUSTFUCHB,D,4/14/2020,690.570,704.380,690.570,0.000,270035 UBS_LUSTFUCHB,D,4/17/2020,694.900,708.800,694.900,0.000,270351 UBS_LUSTFUCHB,D,4/20/2020,697.110,711.050,697.110,0.000,270390 UBS_LUSTFUCHB,D,4/21/2020,680.400,694.010,680.400,0.000,270516 UBS_LUSTFUCHB,D,4/22/2020,689.470,703.260,689.470,0.000,270741 UBS_LUSTFUCHB,D,4/23/2020,692.130,705.970,692.130,0.000,270687 UBS_LUSTFUCHB,D,4/24/2020,693.460,707.330,693.460,0.000,270754 UBS_LUSTFUCHB,D,4/27/2020,704.900,719.000,704.900,0.000,270814 UBS_LUSTFUCHB,D,4/28/2020,709.910,724.110,709.910,0.000,270723 UBS_LUSTFUCHB,D,4/29/2020,719.210,733.590,719.210,0.000,271007 UBS_LUSTFUCHB,D,4/30/2020,709.180,723.360,709.180,0.000,271282 UBS_LUSTFUCHB,D,5/4/2020,690.320,704.130,690.320,0.000,271224 UBS_LUSTFUCHB,D,5/5/2020,700.340,714.350,700.340,0.000,271575 UBS_LUSTFUCHB,D,5/6/2020,700.560,714.570,700.560,0.000,271847 UBS_LUSTFUCHB,D,5/7/2020,706.320,720.450,706.320,0.000,271782 UBS_LUSTFUCHB,D,5/8/2020,713.050,727.310,713.050,0.000,271797 UBS_LUSTFUCHB,D,5/11/2020,714.070,728.350,714.070,0.000,271860 UBS_LUSTFUCHB,D,5/12/2020,711.090,725.310,711.090,0.000,272055 UBS_LUSTFUCHB,D,5/13/2020,701.040,715.060,701.040,0.000,272182 UBS_LUSTFUCHB,D,5/14/2020,693.730,707.600,693.730,0.000,272203 UBS_LUSTFUCHB,D,5/15/2020,697.720,711.670,697.720,0.000,272188 UBS_LUSTFUCHB,D,5/18/2020,716.390,730.720,716.390,0.000,272163 UBS_LUSTFUCHB,D,5/19/2020,717.770,732.130,717.770,0.000,271713 UBS_LUSTFUCHB,D,5/20/2020,717.770,732.130,717.770,0.000,271713 UBS_LUSTFUCHB,D,5/21/2020,717.770,732.130,717.770,0.000,271713 UBS_LUSTFUCHB,D,5/22/2020,716.030,730.350,716.030,0.000,271708 UBS_LUSTFUCHB,D,5/25/2020,719.750,734.150,719.750,0.000,271782 UBS_LUSTFUCHB,D,5/26/2020,728.270,742.840,728.270,0.000,271696 UBS_LUSTFUCHB,D,5/27/2020,727.600,742.150,727.600,0.000,271923 UBS_LUSTFUCHB,D,5/28/2020,735.330,750.040,735.330,0.000,272069 UBS_LUSTFUCHB,D,5/29/2020,735.330,750.040,735.330,0.000,272069 UBS_LUSTFUCHB,D,6/1/2020,735.330,750.040,735.330,0.000,272069 UBS_LUSTFUCHB,D,6/3/2020,742.840,757.700,756.200,0.000,273146 UBS_LUSTFUCHB,D,6/5/2020,765.240,780.540,765.240,0.000,272964 UBS_LUSTFUCHB,D,6/8/2020,766.730,782.060,766.730,0.000,273090 UBS_LUSTFUCHB,D,6/9/2020,762.950,778.210,762.950,0.000,273158 UBS_LUSTFUCHB,D,6/10/2020,759.090,774.270,759.090,0.000,273203 UBS_LUSTFUCHB,D,6/11/2020,731.460,746.090,731.460,0.000,273174 UBS_LUSTFUCHB,D,6/12/2020,732.400,747.050,732.400,0.000,273410 UBS_LUSTFUCHB,D,6/15/2020,732.700,747.350,732.700,0.000,273483 UBS_LUSTFUCHB,D,6/16/2020,748.590,763.560,748.590,0.000,273425 UBS_LUSTFUCHB,D,6/17/2020,753.440,768.510,753.440,0.000,273413 UBS_LUSTFUCHB,D,6/18/2020,751.240,766.260,751.240,0.000,273402 UBS_LUSTFUCHB,D,6/19/2020,754.050,769.130,754.050,0.000,273384 UBS_LUSTFUCHB,D,6/22/2020,754.050,769.130,754.050,0.000,273384 UBS_LUSTFUCHB,D,6/23/2020,750.570,765.580,750.570,0.000,273121 UBS_LUSTFUCHB,D,6/24/2020,740.980,755.800,740.980,0.000,273123 UBS_LUSTFUCHB,D,6/25/2020,744.520,759.410,744.520,0.000,273176 UBS_LUSTFUCHB,D,6/26/2020,738.980,753.760,738.980,0.000,273295 UBS_LUSTFUCHB,D,6/29/2020,740.550,755.360,740.550,0.000,273408 UBS_LUSTFUCHB,D,6/30/2020,744.270,759.160,744.270,0.000,273991 UBS_LUSTFUCHB,D,7/1/2020,747.070,762.010,747.070,0.000,274207 UBS_LUSTFUCHB,D,7/2/2020,753.460,768.530,753.460,0.000,274434 UBS_LUSTFUCHB,D,7/3/2020,751.580,766.610,751.580,0.000,274626 UBS_LUSTFUCHB,D,7/6/2020,760.920,776.140,760.920,0.000,274674 UBS_LUSTFUCHB,D,7/7/2020,757.700,772.850,757.700,0.000,274704 UBS_LUSTFUCHB,D,7/8/2020,756.820,771.960,756.820,0.000,274717 UBS_LUSTFUCHB,D,7/9/2020,754.700,769.790,754.700,0.000,274624 UBS_LUSTFUCHB,D,7/10/2020,759.880,775.080,759.880,0.000,274529 UBS_LUSTFUCHB,D,7/13/2020,763.420,778.690,763.420,0.000,274492 UBS_LUSTFUCHB,D,7/14/2020,760.750,775.970,760.750,0.000,274428 UBS_LUSTFUCHB,D,7/15/2020,773.750,789.230,773.750,0.000,274435 UBS_LUSTFUCHB,D,7/16/2020,770.540,785.950,770.540,0.000,274431 UBS_LUSTFUCHB,D,7/17/2020,769.780,785.180,769.780,0.000,274338 UBS_LUSTFUCHB,D,7/20/2020,775.440,790.950,775.440,0.000,274274 UBS_LUSTFUCHB,D,7/21/2020,777.010,792.550,777.010,0.000,274244 UBS_LUSTFUCHB,D,7/22/2020,775.250,790.760,775.250,0.000,274534 UBS_LUSTFUCHB,D,7/23/2020,771.930,787.370,771.930,0.000,274402 UBS_LUSTFUCHB,D,7/24/2020,763.170,778.430,763.170,0.000,274431 UBS_LUSTFUCHB,D,7/27/2020,766.730,782.060,766.730,0.000,274316 UBS_LUSTFUCHB,D,7/28/2020,765.860,781.180,765.860,0.000,274572 UBS_LUSTFUCHB,D,7/29/2020,767.260,782.610,767.260,0.000,274762 UBS_LUSTFUCHB,D,7/30/2020,758.560,773.730,758.560,0.000,274898 UBS_LUSTFUCHB,D,7/31/2020,753.170,768.230,753.170,0.000,274874 UBS_LUSTFUCHB,D,8/3/2020,766.220,781.540,766.220,0.000,275036 UBS_LUSTFUCHB,D,8/4/2020,765.270,780.580,765.270,0.000,275279 UBS_LUSTFUCHB,D,8/5/2020,766.340,781.670,766.340,0.000,275416 UBS_LUSTFUCHB,D,8/6/2020,765.580,780.890,765.580,0.000,275407 UBS_LUSTFUCHB,D,8/7/2020,765.580,780.890,764.880,0.000,275444 UBS_LUSTFUCHB,D,8/10/2020,766.480,781.810,766.480,0.000,275358 UBS_LUSTFUCHB,D,8/11/2020,770.920,786.340,770.920,0.000,275311 UBS_LUSTFUCHB,D,8/12/2020,777.430,792.980,777.430,0.000,275349 UBS_LUSTFUCHB,D,8/13/2020,776.030,791.550,776.030,0.000,275256 UBS_LUSTFUCHB,D,8/14/2020,772.370,787.820,772.370,0.000,275199 UBS_LUSTFUCHB,D,8/17/2020,774.540,790.030,774.540,0.000,275227 UBS_LUSTFUCHB,D,8/18/2020,773.020,788.480,773.020,0.000,275266 UBS_LUSTFUCHB,D,8/19/2020,777.650,793.200,777.650,0.000,275221 UBS_LUSTFUCHB,D,8/20/2020,772.930,788.390,772.930,0.000,275315 UBS_LUSTFUCHB,D,8/21/2020,773.030,788.490,773.030,0.000,275284 UBS_LUSTFUCHB,D,8/24/2020,780.290,795.900,780.290,0.000,275332 UBS_LUSTFUCHB,D,8/25/2020,779.330,794.920,779.330,0.000,275249 UBS_LUSTFUCHB,D,8/26/2020,784.840,800.540,784.840,0.000,275380 UBS_LUSTFUCHB,D,8/27/2020,782.350,798.000,782.350,0.000,275439 UBS_LUSTFUCHB,D,8/28/2020,780.440,796.050,780.440,0.000,275160 UBS_LUSTFUCHB,D,8/31/2020,777.760,793.320,777.760,0.000,275239 UBS_LUSTFUCHB,D,9/1/2020,781.680,797.310,781.680,0.000,275775 UBS_LUSTFUCHB,D,9/2/2020,792.100,807.940,792.100,0.000,276003 UBS_LUSTFUCHB,D,9/3/2020,777.650,793.200,777.650,0.000,276150 UBS_LUSTFUCHB,D,9/4/2020,769.620,785.010,769.620,0.000,276164 UBS_LUSTFUCHB,D,9/7/2020,774.160,789.640,774.160,0.000,276178 UBS_LUSTFUCHB,D,9/8/2020,766.660,781.990,766.660,0.000,276108 UBS_LUSTFUCHB,D,9/9/2020,776.350,791.880,776.350,0.000,276141 UBS_LUSTFUCHB,D,9/10/2020,771.900,787.340,771.900,0.000,275652 UBS_LUSTFUCHB,D,9/11/2020,773.170,788.630,773.170,0.000,275688 UBS_LUSTFUCHB,D,9/14/2020,777.880,793.440,777.880,0.000,275723 UBS_LUSTFUCHB,D,9/15/2020,782.750,798.410,782.750,0.000,275658 UBS_LUSTFUCHB,D,9/16/2020,784.480,800.170,784.480,0.000,275507 UBS_LUSTFUCHB,D,9/17/2020,779.450,795.040,779.450,0.000,275616 UBS_LUSTFUCHB,D,9/18/2020,777.780,793.340,777.780,0.000,275548 UBS_LUSTFUCHB,D,9/21/2020,763.810,779.090,763.810,0.000,275501 UBS_LUSTFUCHB,D,9/22/2020,768.450,783.820,768.450,0.000,275426 UBS_LUSTFUCHB,D,9/23/2020,765.600,780.910,765.600,0.000,275487 UBS_LUSTFUCHB,D,9/24/2020,759.540,774.730,759.540,0.000,275423 UBS_LUSTFUCHB,D,9/25/2020,762.810,778.070,762.810,0.000,275305 UBS_LUSTFUCHB,D,9/28/2020,773.310,788.780,773.310,0.000,275319 UBS_LUSTFUCHB,D,9/29/2020,769.270,784.660,769.270,0.000,275860 UBS_LUSTFUCHB,D,9/30/2020,769.220,784.600,769.220,0.000,276045 UBS_LUSTFUCHB,D,10/1/2020,772.670,788.120,772.670,0.000,276092 UBS_LUSTFUCHB,D,10/2/2020,771.410,786.840,771.410,0.000,276595 UBS_LUSTFUCHB,D,10/5/2020,777.880,793.440,777.880,0.000,276691 UBS_LUSTFUCHB,D,10/6/2020,774.240,789.720,774.240,0.000,276755 UBS_LUSTFUCHB,D,10/7/2020,777.030,792.570,777.030,0.000,276928 UBS_LUSTFUCHB,D,10/8/2020,783.160,798.820,783.160,0.000,276971 UBS_LUSTFUCHB,D,10/9/2020,787.860,803.620,787.860,0.000,276970 UBS_LUSTFUCHB,D,10/12/2020,792.630,808.480,792.630,0.000,276859 UBS_LUSTFUCHB,D,10/13/2020,792.600,808.450,792.600,0.000,276763 UBS_LUSTFUCHB,D,10/14/2020,789.170,804.950,789.170,0.000,276381 UBS_LUSTFUCHB,D,10/15/2020,778.980,794.560,778.980,0.000,275880 UBS_LUSTFUCHB,D,10/16/2020,784.870,800.570,784.870,0.000,275711 UBS_LUSTFUCHB,D,10/19/2020,781.110,796.730,781.110,0.000,275462 UBS_LUSTFUCHB,D,10/20/2020,779.520,795.110,779.520,0.000,275260 UBS_LUSTFUCHB,D,10/21/2020,773.830,789.310,773.830,0.000,275213 UBS_LUSTFUCHB,D,10/22/2020,773.550,789.020,773.550,0.000,275036 UBS_LUSTFUCHB,D,10/23/2020,776.130,791.650,776.130,0.000,274742 UBS_LUSTFUCHB,D,10/27/2020,764.890,780.190,764.890,0.000,274573 UBS_LUSTFUCHB,D,10/28/2020,745.990,760.910,745.990,0.000,274601 UBS_LUSTFUCHB,D,10/29/2020,746.380,761.310,746.380,0.000,274521 UBS_LUSTFUCHB,D,10/30/2020,743.650,758.520,743.650,0.000,274476 UBS_LUSTFUCHB,D,11/2/2020,753.750,768.830,753.750,0.000,274575 UBS_LUSTFUCHB,D,11/3/2020,765.760,781.080,765.760,0.000,275084 UBS_LUSTFUCHB,D,11/4/2020,783.030,798.690,783.030,0.000,275637 UBS_LUSTFUCHB,D,11/5/2020,790.950,806.770,790.950,0.000,275372 UBS_LUSTFUCHB,D,11/6/2020,790.900,806.720,790.900,0.000,275217 UBS_LUSTFUCHB,D,11/9/2020,802.660,818.710,802.660,0.000,274995 UBS_LUSTFUCHB,D,11/10/2020,800.040,816.040,800.040,0.000,274841 UBS_LUSTFUCHB,D,11/11/2020,809.400,825.590,809.400,0.000,274788 UBS_LUSTFUCHB,D,11/12/2020,805.340,821.450,805.340,0.000,274892 UBS_LUSTFUCHB,D,11/13/2020,808.320,824.490,808.320,0.000,274832 UBS_LUSTFUCHB,D,11/17/2020,814.770,831.070,814.770,0.000,274629 UBS_LUSTFUCHB,D,11/18/2020,812.730,828.980,812.730,0.000,274689 UBS_LUSTFUCHB,D,11/19/2020,810.410,826.620,810.410,0.000,274699 UBS_LUSTFUCHB,D,11/20/2020,811.340,827.570,811.340,0.000,274592 UBS_LUSTFUCHB,D,11/23/2020,811.330,827.560,811.330,0.000,274554 UBS_LUSTFUCHB,D,11/24/2020,818.430,834.800,818.430,0.000,274524 UBS_LUSTFUCHB,D,11/25/2020,819.030,835.410,819.030,0.000,274474 UBS_LUSTFUCHB,D,11/26/2020,818.660,835.030,818.660,0.000,274352 UBS_LUSTFUCHB,D,11/27/2020,819.990,836.390,819.990,0.000,274600 UBS_LUSTFUCHB,D,11/30/2020,815.130,831.430,815.130,0.000,274759 UBS_LUSTFUCHB,D,12/1/2020,819.770,836.170,819.770,0.000,275114 UBS_LUSTFUCHB,D,12/2/2020,818.280,834.650,818.280,0.000,275528 UBS_LUSTFUCHB,D,12/3/2020,818.030,834.390,818.030,0.000,275698 UBS_LUSTFUCHB,D,12/4/2020,821.680,838.110,821.680,0.000,275766 UBS_LUSTFUCHB,D,12/7/2020,820.400,836.810,820.400,0.000,275772 UBS_LUSTFUCHB,D,12/8/2020,822.210,838.650,822.210,0.000,275784 UBS_LUSTFUCHB,D,12/9/2020,822.410,838.860,822.410,0.000,275879 UBS_LUSTFUCHB,D,12/10/2020,820.460,836.870,820.460,0.000,275881 UBS_LUSTFUCHB,D,12/11/2020,819.100,835.480,819.100,0.000,275926 UBS_LUSTFUCHB,D,12/14/2020,819.470,835.860,819.470,0.000,275791 UBS_LUSTFUCHB,D,12/15/2020,820.680,837.090,820.680,0.000,275667 UBS_LUSTFUCHB,D,12/16/2020,827.480,844.030,827.480,0.000,275483 UBS_LUSTFUCHB,D,12/17/2020,833.270,849.940,833.270,0.000,275342 UBS_LUSTFUCHB,D,12/18/2020,831.050,847.670,831.050,0.000,275396 UBS_LUSTFUCHB,D,12/21/2020,820.040,836.440,820.040,0.000,275336 UBS_LUSTFUCHB,D,12/22/2020,824.030,840.510,824.030,0.000,275255 UBS_LUSTFUCHB,D,12/23/2020,827.010,843.550,827.010,0.000,275269 UBS_LUSTFUCHB,D,12/24/2020,827.700,844.250,827.700,0.000,274974 UBS_LUSTFUCHB,D,12/28/2020,833.740,850.410,833.740,0.000,274974 UBS_LUSTFUCHB,D,12/29/2020,838.150,854.910,838.150,0.000,275444 UBS_LUSTFUCHB,D,12/30/2020,838.940,855.720,838.940,0.000,275815 UBS_LUSTFUCHB,D,1/5/2021,838.710,855.480,838.710,0.000,276102 UBS_LUSTFUCHB,D,1/6/2021,845.070,861.970,845.070,0.000,276370 UBS_LUSTFUCHB,D,1/7/2021,853.160,870.220,853.160,0.000,275785 UBS_LUSTFUCHB,D,1/8/2021,855.950,873.070,855.950,0.000,275639 UBS_LUSTFUCHB,D,1/11/2021,856.770,873.910,856.770,0.000,275565 UBS_LUSTFUCHB,D,1/12/2021,857.990,875.150,857.990,0.000,275573 UBS_LUSTFUCHB,D,1/13/2021,856.870,874.010,856.870,0.000,275873 UBS_LUSTFUCHB,D,1/14/2021,859.830,877.030,859.830,0.000,275745 UBS_LUSTFUCHB,D,1/15/2021,856.170,873.290,856.170,0.000,275862 UBS_LUSTFUCHB,D,1/18/2021,856.730,873.860,856.730,0.000,275577 UBS_LUSTFUCHB,D,1/19/2021,859.010,876.190,859.010,0.000,275573 UBS_LUSTFUCHB,D,1/20/2021,865.800,883.120,865.800,0.000,275578 UBS_LUSTFUCHB,D,1/21/2021,864.590,881.880,864.590,0.000,275530 UBS_LUSTFUCHB,D,1/22/2021,862.920,880.180,862.920,0.000,275605 UBS_LUSTFUCHB,D,1/25/2021,860.830,878.050,860.830,0.000,275641 UBS_LUSTFUCHB,D,1/26/2021,862.320,879.570,862.320,0.000,275753 UBS_LUSTFUCHB,D,1/27/2021,851.250,868.280,851.250,0.000,275890 UBS_LUSTFUCHB,D,1/28/2021,850.890,867.910,850.890,0.000,276069 UBS_LUSTFUCHB,D,2/1/2021,849.380,866.370,849.380,0.000,275917 UBS_LUSTFUCHB,D,2/2/2021,858.600,875.770,858.600,0.000,276340 UBS_LUSTFUCHB,D,2/3/2021,858.880,876.060,858.880,0.000,276632 UBS_LUSTFUCHB,D,2/4/2021,865.550,882.860,865.550,0.000,276546 UBS_LUSTFUCHB,D,2/5/2021,865.370,882.680,865.370,0.000,276651 UBS_LUSTFUCHB,D,2/8/2021,869.860,887.260,869.860,0.000,276575 UBS_LUSTFUCHB,D,2/9/2021,870.290,887.700,870.290,0.000,276509 UBS_LUSTFUCHB,D,2/10/2021,870.980,888.400,870.980,0.000,276639 UBS_LUSTFUCHB,D,2/11/2021,873.580,891.050,873.580,0.000,276295 UBS_LUSTFUCHB,D,2/12/2021,877.740,895.290,877.740,0.000,276298 UBS_LUSTFUCHB,D,2/15/2021,877.740,895.290,877.740,0.000,276298 UBS_LUSTFUCHB,D,2/16/2021,881.240,898.860,881.240,0.000,275880 UBS_LUSTFUCHB,D,2/17/2021,877.470,895.020,877.470,0.000,275656 UBS_LUSTFUCHB,D,2/18/2021,872.420,889.870,872.420,0.000,275571 UBS_LUSTFUCHB,D,2/19/2021,873.470,890.940,873.470,0.000,275550 UBS_LUSTFUCHB,D,2/22/2021,869.460,886.850,869.460,0.000,275588 UBS_LUSTFUCHB,D,2/23/2021,865.930,883.250,865.930,0.000,275685 UBS_LUSTFUCHB,D,2/24/2021,873.650,891.120,873.650,0.000,275699 UBS_LUSTFUCHB,D,2/25/2021,864.730,882.020,864.730,0.000,275778 UBS_LUSTFUCHB,D,2/26/2021,854.650,871.740,854.650,0.000,275968 UBS_LUSTFUCHB,D,3/1/2021,871.310,888.740,871.310,0.000,275941 UBS_LUSTFUCHB,D,3/2/2021,872.290,889.740,872.290,0.000,276775 UBS_LUSTFUCHB,D,3/3/2021,868.820,886.200,868.820,0.000,277105 UBS_LUSTFUCHB,D,3/4/2021,864.640,881.930,864.640,0.000,277003 UBS_LUSTFUCHB,D,3/5/2021,860.260,877.470,860.260,0.000,277104 UBS_LUSTFUCHB,D,3/8/2021,871.160,888.580,871.160,0.000,276848 UBS_LUSTFUCHB,D,3/9/2021,875.910,893.430,875.910,0.000,276899 UBS_LUSTFUCHB,D,3/10/2021,879.460,897.050,879.460,0.000,276929 UBS_LUSTFUCHB,D,3/12/2021,882.070,899.710,882.070,0.000,276766 UBS_LUSTFUCHB,D,3/15/2021,885.190,902.890,885.190,0.000,277019 UBS_LUSTFUCHB,D,3/16/2021,887.780,905.540,887.780,0.000,276905 UBS_LUSTFUCHB,D,3/18/2021,887.870,905.630,887.870,0.000,277092 UBS_LUSTFUCHB,D,3/19/2021,885.970,903.690,885.970,0.000,277093 UBS_LUSTFUCHB,D,3/22/2021,887.060,904.800,887.060,0.000,277014 UBS_LUSTFUCHB,D,3/24/2021,882.280,899.930,882.280,0.000,277023 UBS_LUSTFUCHB,D,3/25/2021,884.800,902.500,884.800,0.000,277050 UBS_LUSTFUCHB,D,3/26/2021,892.830,910.690,892.830,0.000,277090 UBS_LUSTFUCHB,D,3/29/2021,890.630,908.440,890.630,0.000,276966 UBS_LUSTFUCHB,D,3/30/2021,893.330,911.200,893.330,0.000,277437 UBS_LUSTFUCHB,D,3/31/2021,892.580,910.430,892.580,0.000,277506 UBS_LUSTFUCHB,D,4/1/2021,892.580,910.430,892.580,0.000,277506 UBS_LUSTFUCHB,D,4/2/2021,892.580,910.430,892.580,0.000,277506 UBS_LUSTFUCHB,D,4/6/2021,905.360,923.470,905.360,0.000,277506 UBS_LUSTFUCHB,D,4/7/2021,902.430,920.480,902.430,0.000,278093 UBS_LUSTFUCHB,D,4/8/2021,905.730,923.840,905.730,0.000,278231 UBS_LUSTFUCHB,D,4/9/2021,908.220,926.380,908.220,0.000,278265 UBS_LUSTFUCHB,D,4/12/2021,905.190,923.290,905.190,0.000,278285 UBS_LUSTFUCHB,D,4/13/2021,904.690,922.780,904.690,0.000,278317 UBS_LUSTFUCHB,D,4/14/2021,906.350,924.480,906.350,0.000,278278 UBS_LUSTFUCHB,D,4/15/2021,910.610,928.820,910.610,0.000,278226 UBS_LUSTFUCHB,D,4/16/2021,914.290,932.580,914.290,0.000,278358 UBS_LUSTFUCHB,D,4/19/2021,911.520,929.750,911.520,0.000,278320 UBS_LUSTFUCHB,D,4/20/2021,900.800,918.820,900.800,0.000,278439 UBS_LUSTFUCHB,D,4/21/2021,907.370,925.520,907.370,0.000,278442 UBS_LUSTFUCHB,D,4/22/2021,909.560,927.750,909.560,0.000,278505 UBS_LUSTFUCHB,D,4/23/2021,911.260,929.490,911.260,0.000,278491 UBS_LUSTFUCHB,D,4/26/2021,912.040,930.280,912.040,0.000,278564 UBS_LUSTFUCHB,D,4/27/2021,909.300,927.490,909.300,0.000,278967 UBS_LUSTFUCHB,D,4/30/2021,903.070,921.130,903.070,0.000,279594 UBS_LUSTFUCHB,D,5/3/2021,896.900,914.840,896.900,0.000,280254 UBS_LUSTFUCHB,D,5/5/2021,905.170,923.270,905.170,0.000,280428 UBS_LUSTFUCHB,D,5/6/2021,905.440,923.550,905.440,0.000,280532 UBS_LUSTFUCHB,D,5/7/2021,911.440,929.670,911.440,0.000,280133 UBS_LUSTFUCHB,D,5/10/2021,907.500,925.650,907.500,0.000,280186 UBS_LUSTFUCHB,D,5/11/2021,896.390,914.320,896.390,0.000,280287 UBS_LUSTFUCHB,D,5/12/2021,896.390,914.320,896.390,0.000,280287 UBS_LUSTFUCHB,D,5/13/2021,896.390,914.320,896.390,0.000,280287 UBS_LUSTFUCHB,D,5/14/2021,901.160,919.180,901.160,0.000,280458 UBS_LUSTFUCHB,D,5/17/2021,902.520,920.570,902.520,0.000,280526 UBS_LUSTFUCHB,D,5/18/2021,903.110,921.170,903.110,0.000,280605 UBS_LUSTFUCHB,D,5/19/2021,895.800,913.720,895.800,0.000,280516 UBS_LUSTFUCHB,D,5/20/2021,903.630,921.700,903.630,0.000,280453 UBS_LUSTFUCHB,D,5/25/2021,910.580,928.790,910.580,0.000,280622 UBS_LUSTFUCHB,D,5/26/2021,912.200,930.440,912.200,0.000,280735 UBS_LUSTFUCHB,D,5/27/2021,913.630,931.900,913.630,0.000,280897 UBS_LUSTFUCHB,D,5/28/2021,919.190,937.570,919.190,0.000,281027 UBS_LUSTFUCHB,D,5/31/2021,917.230,935.570,917.230,0.000,281114 UBS_LUSTFUCHB,D,6/1/2021,918.930,937.310,918.930,0.000,281274 UBS_LUSTFUCHB,D,6/2/2021,921.700,940.130,921.700,0.000,281664 UBS_LUSTFUCHB,D,6/3/2021,922.540,940.990,922.540,0.000,281833 UBS_LUSTFUCHB,D,6/4/2021,925.410,943.920,925.410,0.000,282044 UBS_LUSTFUCHB,D,6/7/2021,927.210,945.750,927.210,0.000,282033 UBS_LUSTFUCHB,D,6/8/2021,927.540,946.090,927.540,0.000,281960 UBS_LUSTFUCHB,D,6/9/2021,929.920,948.520,929.920,0.000,282329 UBS_LUSTFUCHB,D,6/10/2021,931.650,950.280,931.650,0.000,282321 UBS_LUSTFUCHB,D,6/11/2021,934.470,953.160,934.470,0.000,282315 UBS_LUSTFUCHB,D,6/14/2021,936.420,955.150,936.420,0.000,282350 UBS_LUSTFUCHB,D,6/15/2021,937.700,956.450,937.700,0.000,282294 UBS_LUSTFUCHB,D,6/16/2021,938.510,957.280,938.510,0.000,282264 UBS_LUSTFUCHB,D,6/18/2021,938.510,957.280,932.880,0.000,281865 UBS_LUSTFUCHB,D,6/21/2021,938.510,957.280,932.880,0.000,281865 UBS_LUSTFUCHB,D,6/22/2021,940.280,959.090,940.280,0.000,281764 UBS_LUSTFUCHB,D,6/24/2021,945.380,964.290,945.380,0.000,281857 UBS_LUSTFUCHB,D,6/28/2021,945.300,964.210,945.300,0.000,281932 UBS_LUSTFUCHB,D,6/30/2021,942.490,961.340,942.490,0.000,283392 UBS_LUSTFUCHB,D,7/1/2021,944.270,963.160,944.270,0.000,283424 UBS_LUSTFUCHB,D,7/2/2021,945.550,964.460,945.550,0.000,283876 UBS_LUSTFUCHB,D,7/5/2021,945.940,964.860,945.940,0.000,284179 UBS_LUSTFUCHB,D,7/6/2021,943.710,962.580,943.710,0.000,284289 UBS_LUSTFUCHB,D,7/7/2021,947.000,965.940,947.000,0.000,284728 UBS_LUSTFUCHB,D,7/8/2021,933.260,951.930,933.260,0.000,284824 UBS_LUSTFUCHB,D,7/9/2021,940.710,959.520,940.710,0.000,284844 UBS_LUSTFUCHB,D,7/12/2021,946.160,965.080,946.160,0.000,284848 UBS_LUSTFUCHB,D,7/13/2021,945.530,964.440,945.530,0.000,284914 UBS_LUSTFUCHB,D,7/15/2021,939.120,957.900,939.120,0.000,285329 UBS_LUSTFUCHB,D,7/16/2021,936.570,955.300,936.570,0.000,285339 UBS_LUSTFUCHB,D,7/19/2021,922.000,940.440,922.000,0.000,285396 UBS_LUSTFUCHB,D,7/20/2021,929.400,947.990,929.400,0.000,285427 UBS_LUSTFUCHB,D,7/21/2021,937.220,955.960,937.220,0.000,285454 UBS_LUSTFUCHB,D,7/22/2021,936.230,954.950,936.230,0.000,285493 UBS_LUSTFUCHB,D,7/23/2021,943.110,961.970,943.110,0.000,285509 UBS_LUSTFUCHB,D,7/26/2021,938.970,957.750,938.970,0.000,285732 UBS_LUSTFUCHB,D,7/27/2021,934.950,953.650,934.950,0.000,285812 UBS_LUSTFUCHB,D,7/28/2021,938.020,956.780,938.020,0.000,286142 UBS_LUSTFUCHB,D,7/29/2021,940.120,958.920,940.120,0.000,286271 UBS_LUSTFUCHB,D,7/30/2021,938.310,957.080,938.310,0.000,286460 UBS_LUSTFUCHB,D,8/2/2021,941.020,959.840,941.020,0.000,286606 UBS_LUSTFUCHB,D,8/3/2021,942.970,961.830,942.970,0.000,287137 UBS_LUSTFUCHB,D,8/4/2021,943.520,962.390,943.520,0.000,287529 UBS_LUSTFUCHB,D,8/5/2021,946.070,964.990,946.070,0.000,287599 UBS_LUSTFUCHB,D,8/6/2021,948.950,967.930,948.950,0.000,287558 UBS_LUSTFUCHB,D,8/9/2021,953.260,972.330,953.260,0.000,287617 UBS_LUSTFUCHB,D,8/10/2021,955.920,975.040,955.920,0.000,287645 UBS_LUSTFUCHB,D,8/11/2021,957.980,977.140,957.980,0.000,287578 UBS_LUSTFUCHB,D,8/12/2021,959.630,978.820,959.630,0.000,287523 UBS_LUSTFUCHB,D,8/13/2021,959.340,978.530,959.340,0.000,287484 UBS_LUSTFUCHB,D,8/16/2021,953.750,972.830,953.750,0.000,287606 UBS_LUSTFUCHB,D,8/17/2021,954.060,973.140,954.060,0.000,287604 UBS_LUSTFUCHB,D,8/18/2021,955.670,974.780,955.670,0.000,288045 UBS_LUSTFUCHB,D,8/19/2021,947.000,965.940,947.000,0.000,288141 UBS_LUSTFUCHB,D,8/20/2021,949.460,968.450,949.460,0.000,288111 UBS_LUSTFUCHB,D,8/23/2021,956.040,975.160,956.040,0.000,288131 UBS_LUSTFUCHB,D,8/24/2021,957.080,976.220,957.080,0.000,288177 UBS_LUSTFUCHB,D,8/25/2021,957.520,976.670,957.520,0.000,288278 UBS_LUSTFUCHB,D,8/26/2021,957.610,976.760,957.610,0.000,288230 UBS_LUSTFUCHB,D,8/27/2021,960.730,979.940,960.730,0.000,288522 UBS_LUSTFUCHB,D,8/30/2021,963.850,983.130,963.850,0.000,288738 UBS_LUSTFUCHB,D,8/31/2021,963.550,982.820,963.550,0.000,289125 UBS_LUSTFUCHB,D,9/1/2021,965.410,984.720,965.410,0.000,289306 UBS_LUSTFUCHB,D,9/2/2021,967.950,987.310,967.950,0.000,289574 UBS_LUSTFUCHB,D,9/3/2021,966.900,986.240,966.900,0.000,289827 UBS_LUSTFUCHB,D,9/6/2021,971.100,990.520,971.100,0.000,289891 UBS_LUSTFUCHB,D,9/7/2021,968.480,987.850,968.480,0.000,289877 UBS_LUSTFUCHB,D,9/9/2021,959.160,978.340,959.160,0.000,289918 UBS_LUSTFUCHB,D,9/10/2021,955.830,974.950,955.830,0.000,289947 UBS_LUSTFUCHB,D,9/13/2021,958.000,977.160,958.000,0.000,289819 UBS_LUSTFUCHB,D,9/14/2021,957.380,976.530,957.380,0.000,290063 UBS_LUSTFUCHB,D,9/15/2021,956.050,975.170,956.050,0.000,289693 UBS_LUSTFUCHB,D,9/16/2021,959.000,978.180,959.000,0.000,289596 UBS_LUSTFUCHB,D,9/17/2021,954.000,973.080,954.000,0.000,289516 UBS_LUSTFUCHB,D,9/20/2021,939.780,958.580,939.780,0.000,289612 UBS_LUSTFUCHB,D,9/21/2021,940.180,958.980,940.180,0.000,289520 UBS_LUSTFUCHB,D,9/22/2021,946.440,965.370,946.440,0.000,289464 UBS_LUSTFUCHB,D,9/23/2021,953.870,972.950,953.870,0.000,289454 UBS_LUSTFUCHB,D,9/24/2021,951.130,970.150,951.130,0.000,289242 UBS_LUSTFUCHB,D,9/27/2021,946.870,965.810,946.870,0.000,289412 UBS_LUSTFUCHB,D,9/28/2021,930.400,949.010,930.400,0.000,289776 UBS_LUSTFUCHB,D,9/29/2021,934.300,952.990,934.300,0.000,289973 UBS_LUSTFUCHB,D,9/30/2021,932.710,951.360,932.710,0.000,290239 UBS_LUSTFUCHB,D,10/1/2021,929.880,948.480,929.880,0.000,290103 UBS_LUSTFUCHB,D,10/4/2021,923.130,941.590,923.130,0.000,290482 UBS_LUSTFUCHB,D,10/5/2021,929.280,947.870,929.280,0.000,290283 UBS_LUSTFUCHB,D,10/6/2021,925.630,944.140,925.630,0.000,290303 UBS_LUSTFUCHB,D,10/8/2021,938.200,956.960,938.200,0.000,290541 UBS_LUSTFUCHB,D,10/11/2021,937.560,956.310,937.560,0.000,290513 UBS_LUSTFUCHB,D,10/12/2021,936.030,954.750,936.030,0.000,290617 UBS_LUSTFUCHB,D,10/13/2021,939.170,957.950,939.170,0.000,290523 UBS_LUSTFUCHB,D,10/15/2021,954.000,973.080,954.000,0.000,290318 UBS_LUSTFUCHB,D,10/18/2021,954.360,973.450,954.360,0.000,290369 UBS_LUSTFUCHB,D,10/19/2021,956.670,975.800,956.670,0.000,290403 UBS_LUSTFUCHB,D,10/21/2021,959.850,979.050,959.850,0.000,290191 UBS_LUSTFUCHB,D,10/22/2021,959.330,978.520,959.330,0.000,290266 UBS_LUSTFUCHB,D,10/25/2021,961.270,980.500,961.270,0.000,290179 UBS_LUSTFUCHB,D,10/27/2021,959.130,978.310,959.130,0.000,290553 UBS_LUSTFUCHB,D,10/28/2021,961.800,981.040,961.800,0.000,290669 UBS_LUSTFUCHB,D,10/29/2021,960.730,979.940,960.730,0.000,290778 UBS_LUSTFUCHB,D,11/2/2021,970.220,989.620,970.220,0.000,291179 UBS_LUSTFUCHB,D,11/3/2021,972.310,991.760,972.310,0.000,291875 UBS_LUSTFUCHB,D,11/4/2021,976.060,995.580,976.060,0.000,291781 UBS_LUSTFUCHB,D,11/5/2021,973.970,993.450,973.970,0.000,291820 UBS_LUSTFUCHB,D,11/8/2021,976.130,995.650,976.130,0.000,291897 UBS_LUSTFUCHB,D,11/9/2021,976.030,995.550,976.030,0.000,291809 UBS_LUSTFUCHB,D,11/10/2021,972.680,992.130,972.680,0.000,291868 UBS_LUSTFUCHB,D,11/11/2021,974.880,994.380,974.880,0.000,291749 UBS_LUSTFUCHB,D,11/12/2021,980.170,999.770,980.170,0.000,291758 UBS_LUSTFUCHB,D,11/15/2021,980.620,1000.230,980.620,0.000,291691 UBS_LUSTFUCHB,D,11/16/2021,985.090,1004.790,985.090,0.000,291824 UBS_LUSTFUCHB,D,11/17/2021,983.210,1002.870,983.210,0.000,291837 UBS_LUSTFUCHB,D,11/18/2021,978.420,997.990,978.420,0.000,291922 UBS_LUSTFUCHB,D,11/19/2021,976.730,996.260,976.730,0.000,291864 UBS_LUSTFUCHB,D,11/22/2021,971.720,991.150,971.720,0.000,291802 UBS_LUSTFUCHB,D,11/23/2021,963.540,982.810,963.540,0.000,291977 UBS_LUSTFUCHB,D,11/24/2021,964.220,983.500,964.220,0.000,291803 UBS_LUSTFUCHB,D,11/25/2021,965.990,985.310,965.990,0.000,291817 UBS_LUSTFUCHB,D,11/26/2021,945.720,964.630,945.720,0.000,291537 UBS_LUSTFUCHB,D,11/29/2021,950.570,969.580,950.570,0.000,291609 UBS_LUSTFUCHB,D,11/30/2021,937.310,956.060,937.310,0.000,291851 UBS_LUSTFUCHB,D,12/1/2021,938.110,956.870,938.110,0.000,291991 UBS_LUSTFUCHB,D,12/2/2021,939.450,958.240,939.450,0.000,292335 UBS_LUSTFUCHB,D,12/3/2021,934.160,952.840,934.160,0.000,292733 UBS_LUSTFUCHB,D,12/6/2021,943.390,962.260,943.390,0.000,292851 UBS_LUSTFUCHB,D,12/7/2021,960.250,979.460,960.250,0.000,292899 UBS_LUSTFUCHB,D,12/8/2021,963.530,982.800,963.530,0.000,293055 UBS_LUSTFUCHB,D,12/9/2021,960.200,979.400,960.200,0.000,293209 UBS_LUSTFUCHB,D,12/10/2021,960.490,979.700,960.490,0.000,293158 UBS_LUSTFUCHB,D,12/13/2021,956.700,975.830,956.700,0.000,291920 UBS_LUSTFUCHB,D,12/14/2021,947.480,966.430,947.480,0.000,291879 UBS_LUSTFUCHB,D,12/15/2021,956.080,975.200,956.080,0.000,292017 UBS_LUSTFUCHB,D,12/16/2021,962.070,981.310,962.070,0.000,292030 UBS_LUSTFUCHB,D,12/17/2021,954.780,973.880,954.780,0.000,291854 UBS_LUSTFUCHB,D,12/20/2021,944.220,963.100,944.220,0.000,291974 UBS_LUSTFUCHB,D,12/21/2021,957.850,977.010,957.850,0.000,291802 UBS_LUSTFUCHB,D,12/22/2021,963.440,982.710,963.440,0.000,291804 UBS_LUSTFUCHB,D,12/23/2021,970.170,989.570,970.170,0.000,291839 UBS_LUSTFUCHB,D,12/27/2021,977.180,996.720,977.180,0.000,291796 UBS_LUSTFUCHB,D,12/28/2021,980.040,999.640,980.040,0.000,292046 UBS_LUSTFUCHB,D,12/29/2021,979.280,998.870,979.280,0.000,292033 UBS_LUSTFUCHB,D,12/30/2021,976.760,996.300,976.760,0.000,292123 UBS_LUSTFUCHB,D,1/3/2022,978.720,998.290,978.720,0.000,292240 UBS_LUSTFUCHB,D,1/5/2022,969.430,988.820,969.430,0.000,293524 UBS_LUSTFUCHB,D,1/6/2022,963.140,982.400,963.140,0.000,293576 UBS_LUSTFUCHB,D,1/7/2022,961.040,980.260,961.040,0.000,293499 UBS_LUSTFUCHB,D,1/10/2022,951.950,970.990,951.950,0.000,293805 UBS_LUSTFUCHB,D,1/11/2022,958.270,977.440,958.270,0.000,294006 UBS_LUSTFUCHB,D,1/12/2022,960.600,979.810,960.600,0.000,294166 UBS_LUSTFUCHB,D,1/14/2022,946.640,965.570,946.640,0.000,294289 UBS_LUSTFUCHB,D,1/17/2022,950.810,969.830,950.810,0.000,294518 UBS_LUSTFUCHB,D,1/18/2022,940.290,959.100,940.290,0.000,294703 UBS_LUSTFUCHB,D,1/19/2022,934.610,953.300,934.610,0.000,294905 UBS_LUSTFUCHB,D,1/20/2022,932.930,951.590,932.930,0.000,294865 UBS_LUSTFUCHB,D,1/21/2022,918.190,936.550,918.190,0.000,294795 UBS_LUSTFUCHB,D,1/24/2022,899.970,917.970,899.970,0.000,294898 UBS_LUSTFUCHB,D,1/25/2022,895.320,913.230,895.320,0.000,294653 UBS_LUSTFUCHB,D,1/26/2022,899.930,917.930,899.930,0.000,294635 UBS_LUSTFUCHB,D,1/27/2022,897.000,914.940,897.000,0.000,295050 UBS_LUSTFUCHB,D,1/28/2022,899.850,917.850,899.850,0.000,295322 UBS_LUSTFUCHB,D,1/31/2022,914.660,932.950,914.660,0.000,295818 UBS_LUSTFUCHB,D,2/1/2022,922.970,941.430,922.970,0.000,296776 UBS_LUSTFUCHB,D,2/2/2022,925.190,943.690,925.190,0.000,297548 UBS_LUSTFUCHB,D,2/3/2022,910.780,929.000,910.780,0.000,297949 UBS_LUSTFUCHB,D,2/4/2022,908.130,926.290,908.130,0.000,298151 UBS_LUSTFUCHB,D,2/7/2022,909.860,928.060,909.860,0.000,297942 UBS_LUSTFUCHB,D,2/8/2022,911.680,929.910,911.680,0.000,297955 UBS_LUSTFUCHB,D,2/9/2022,927.650,946.200,927.650,0.000,298132 UBS_LUSTFUCHB,D,2/10/2022,922.730,941.180,922.730,0.000,298219 UBS_LUSTFUCHB,D,2/11/2022,911.450,929.680,911.450,0.000,298114 UBS_LUSTFUCHB,D,2/14/2022,899.870,917.870,899.870,0.000,298175 UBS_LUSTFUCHB,D,2/15/2022,913.060,931.320,913.060,0.000,298212 UBS_LUSTFUCHB,D,2/16/2022,913.130,931.390,913.130,0.000,298328 UBS_LUSTFUCHB,D,2/17/2022,900.720,918.730,900.720,0.000,298215 UBS_LUSTFUCHB,D,2/18/2022,894.560,912.450,894.560,0.000,298310 UBS_LUSTFUCHB,D,2/21/2022,889.130,906.910,889.130,0.000,298340 UBS_LUSTFUCHB,D,2/22/2022,884.920,902.620,884.920,0.000,298439 UBS_LUSTFUCHB,D,2/23/2022,878.900,896.480,878.900,0.000,298597 UBS_LUSTFUCHB,D,2/24/2022,869.130,886.510,869.130,0.000,298538 UBS_LUSTFUCHB,D,2/25/2022,888.430,906.200,888.430,0.000,298898 UBS_LUSTFUCHB,D,2/28/2022,886.650,904.380,886.650,0.000,298841 UBS_LUSTFUCHB,D,3/1/2022,876.110,893.630,876.110,0.000,299459 UBS_LUSTFUCHB,D,3/2/2022,881.320,898.950,881.320,0.000,300686 UBS_LUSTFUCHB,D,3/4/2022,848.740,865.710,848.740,0.000,301022 UBS_LUSTFUCHB,D,3/7/2022,832.410,849.060,832.410,0.000,301111 UBS_LUSTFUCHB,D,3/8/2022,828.070,844.630,828.070,0.000,301061 UBS_LUSTFUCHB,D,3/9/2022,856.710,873.840,856.710,0.000,301024 UBS_LUSTFUCHB,D,3/10/2022,851.280,868.310,851.280,0.000,300928 UBS_LUSTFUCHB,D,3/11/2022,850.430,867.440,850.430,0.000,301197 UBS_LUSTFUCHB,D,3/14/2022,852.130,869.170,852.130,0.000,301149 UBS_LUSTFUCHB,D,3/15/2022,857.570,874.720,857.570,0.000,301566 UBS_LUSTFUCHB,D,3/16/2022,879.990,897.590,879.990,0.000,301485 UBS_LUSTFUCHB,D,3/17/2022,890.230,908.030,890.230,0.000,301573 UBS_LUSTFUCHB,D,3/18/2022,900.770,918.790,900.770,0.000,301711 UBS_LUSTFUCHB,D,3/21/2022,898.440,916.410,898.440,0.000,301827 UBS_LUSTFUCHB,D,3/22/2022,905.130,923.230,905.130,0.000,301879 UBS_LUSTFUCHB,D,3/23/2022,897.390,915.340,897.390,0.000,302015 UBS_LUSTFUCHB,D,3/25/2022,901.310,919.340,901.310,0.000,299473 UBS_LUSTFUCHB,D,3/28/2022,906.060,924.180,906.060,0.000,299604 UBS_LUSTFUCHB,D,3/29/2022,919.280,937.670,919.280,0.000,300048 UBS_LUSTFUCHB,D,3/30/2022,913.920,932.200,913.920,0.000,300542 UBS_LUSTFUCHB,D,3/31/2022,904.620,922.710,904.620,0.000,300625 UBS_LUSTFUCHB,D,4/1/2022,906.920,925.060,906.920,0.000,301066 UBS_LUSTFUCHB,D,4/4/2022,913.820,932.100,913.820,0.000,301592 UBS_LUSTFUCHB,D,4/5/2022,910.290,928.500,910.290,0.000,301751 UBS_LUSTFUCHB,D,4/6/2022,902.160,920.200,902.160,0.000,301980 UBS_LUSTFUCHB,D,4/7/2022,902.910,920.970,902.910,0.000,302178 UBS_LUSTFUCHB,D,4/11/2022,903.580,921.650,903.580,0.000,301950 UBS_LUSTFUCHB,D,4/12/2022,897.550,915.500,897.550,0.000,301938 UBS_LUSTFUCHB,D,4/13/2022,901.860,919.900,901.860,0.000,302100 UBS_LUSTFUCHB,D,4/14/2022,901.460,919.490,901.460,0.000,302258 UBS_LUSTFUCHB,D,4/19/2022,899.280,917.270,899.280,0.000,302341 UBS_LUSTFUCHB,D,4/22/2022,886.400,904.130,886.400,0.000,302809 UBS_LUSTFUCHB,D,4/25/2022,880.030,897.630,880.030,0.000,302707 UBS_LUSTFUCHB,D,4/26/2022,866.920,884.260,866.920,0.000,302772 UBS_LUSTFUCHB,D,4/27/2022,870.120,887.520,870.120,0.000,303067 UBS_LUSTFUCHB,D,4/29/2022,875.070,892.570,875.070,0.000,303432 UBS_LUSTFUCHB,D,5/2/2022,870.920,888.340,870.920,0.000,304478 UBS_LUSTFUCHB,D,5/3/2022,872.600,890.050,872.600,0.000,305183 UBS_LUSTFUCHB,D,5/4/2022,876.090,893.610,876.090,0.000,305592 UBS_LUSTFUCHB,D,5/5/2022,864.630,881.920,864.630,0.000,305410 UBS_LUSTFUCHB,D,5/6/2022,852.550,869.600,852.550,0.000,305446 UBS_LUSTFUCHB,D,5/10/2022,831.220,847.840,831.220,0.000,305518 UBS_LUSTFUCHB,D,5/11/2022,828.550,845.120,828.550,0.000,305822 UBS_LUSTFUCHB,D,5/12/2022,826.210,842.730,826.210,0.000,305353 UBS_LUSTFUCHB,D,5/13/2022,842.700,859.550,842.700,0.000,305436 UBS_LUSTFUCHB,D,5/16/2022,841.880,858.720,841.880,0.000,305460 UBS_LUSTFUCHB,D,5/17/2022,851.250,868.280,851.250,0.000,305580 UBS_LUSTFUCHB,D,5/18/2022,834.950,851.650,834.950,0.000,305709 UBS_LUSTFUCHB,D,5/19/2022,824.230,840.710,824.230,0.000,305709 UBS_LUSTFUCHB,D,5/20/2022,827.200,843.740,827.200,0.000,305881 UBS_LUSTFUCHB,D,5/23/2022,838.400,855.170,838.400,0.000,305899 UBS_LUSTFUCHB,D,5/24/2022,832.620,849.270,832.620,0.000,305880 UBS_LUSTFUCHB,D,5/27/2022,856.080,873.200,856.080,0.000,305676 UBS_LUSTFUCHB,D,5/31/2022,857.310,874.460,857.310,0.000,306303 UBS_LUSTFUCHB,D,6/1/2022,849.610,866.600,849.610,0.000,307038 UBS_LUSTFUCHB,D,6/2/2022,857.450,874.600,857.450,0.000,307560 UBS_LUSTFUCHB,D,6/7/2022,857.300,874.450,857.300,0.000,307988 UBS_LUSTFUCHB,D,6/8/2022,851.030,868.050,851.030,0.000,308064 UBS_LUSTFUCHB,D,6/10/2022,819.040,835.420,819.040,0.000,308165 UBS_LUSTFUCHB,D,6/13/2022,797.160,813.100,797.160,0.000,307924 UBS_LUSTFUCHB,D,6/14/2022,791.310,807.140,791.310,0.000,307903 UBS_LUSTFUCHB,D,6/15/2022,798.490,814.460,798.490,0.000,307930 UBS_LUSTFUCHB,D,6/16/2022,773.830,789.310,773.830,0.000,307957 UBS_LUSTFUCHB,D,6/17/2022,774.990,790.490,774.990,0.000,307905 UBS_LUSTFUCHB,D,6/21/2022,784.600,800.290,784.600,0.000,307919 UBS_LUSTFUCHB,D,6/22/2022,783.520,799.190,783.520,0.000,307890 UBS_LUSTFUCHB,D,6/24/2022,804.760,820.860,804.760,0.000,307804 UBS_LUSTFUCHB,D,6/27/2022,808.400,824.570,808.400,0.000,307633 UBS_LUSTFUCHB,D,6/28/2022,801.320,817.350,801.320,0.000,308046 UBS_LUSTFUCHB,D,6/29/2022,797.490,813.440,797.490,0.000,308209 UBS_LUSTFUCHB,D,6/30/2022,790.310,806.120,790.310,0.000,308324 UBS_LUSTFUCHB,D,7/1/2022,793.920,809.800,793.920,0.000,308402 UBS_LUSTFUCHB,D,7/5/2022,790.510,806.320,790.510,0.000,309107 UBS_LUSTFUCHB,D,7/6/2022,795.210,811.110,795.210,0.000,309603 UBS_LUSTFUCHB,D,7/7/2022,805.200,821.300,805.200,0.000,309620 UBS_LUSTFUCHB,D,7/8/2022,807.970,824.130,807.970,0.000,309566 UBS_LUSTFUCHB,D,7/11/2022,802.950,819.010,802.950,0.000,309566 UBS_LUSTFUCHB,D,7/12/2022,800.950,816.970,800.950,0.000,309558 UBS_LUSTFUCHB,D,7/13/2022,793.760,809.640,793.760,0.000,309565 UBS_LUSTFUCHB,D,7/14/2022,786.390,802.120,786.390,0.000,309635 UBS_LUSTFUCHB,D,7/15/2022,798.530,814.500,798.530,0.000,309713 UBS_LUSTFUCHB,D,7/18/2022,800.480,816.490,800.480,0.000,309765 UBS_LUSTFUCHB,D,7/19/2022,811.940,828.180,811.940,0.000,309699 UBS_LUSTFUCHB,D,7/20/2022,813.730,830.000,813.730,0.000,309800 UBS_LUSTFUCHB,D,7/21/2022,819.130,835.510,819.130,0.000,309892 UBS_LUSTFUCHB,D,7/22/2022,816.280,832.610,816.280,0.000,309985 UBS_LUSTFUCHB,D,7/25/2022,816.510,832.840,816.510,0.000,310093 UBS_LUSTFUCHB,D,7/26/2022,813.150,829.410,813.150,0.000,310111 UBS_LUSTFUCHB,D,7/27/2022,819.580,835.970,819.580,0.000,310457 UBS_LUSTFUCHB,D,7/28/2022,824.310,840.800,824.310,0.000,310645 UBS_LUSTFUCHB,D,7/29/2022,830.510,847.120,830.510,0.000,310796 UBS_LUSTFUCHB,D,8/1/2022,829.660,846.250,829.660,0.000,311134 UBS_LUSTFUCHB,D,8/2/2022,826.840,843.380,826.840,0.000,311784 UBS_LUSTFUCHB,D,8/3/2022,833.770,850.450,833.770,0.000,311966 UBS_LUSTFUCHB,D,8/4/2022,836.200,852.920,836.200,0.000,312228 UBS_LUSTFUCHB,D,8/5/2022,833.980,850.660,833.980,0.000,312172 UBS_LUSTFUCHB,D,8/8/2022,835.330,852.040,835.330,0.000,312104 UBS_LUSTFUCHB,D,8/9/2022,831.830,848.470,831.830,0.000,312232 UBS_LUSTFUCHB,D,8/10/2022,840.370,857.180,840.370,0.000,312302 UBS_LUSTFUCHB,D,8/11/2022,842.600,859.450,842.600,0.000,312357 UBS_LUSTFUCHB,D,8/12/2022,847.260,864.210,847.260,0.000,312304 UBS_LUSTFUCHB,D,8/16/2022,848.200,865.160,848.200,0.000,312337 UBS_LUSTFUCHB,D,8/17/2022,843.410,860.280,843.410,0.000,312343 UBS_LUSTFUCHB,D,8/18/2022,845.900,862.820,845.900,0.000,312203 UBS_LUSTFUCHB,D,8/19/2022,840.170,856.970,840.170,0.000,312106 UBS_LUSTFUCHB,D,8/22/2022,829.310,845.900,829.310,0.000,312144 UBS_LUSTFUCHB,D,8/23/2022,823.570,840.040,823.570,0.000,312193 UBS_LUSTFUCHB,D,8/24/2022,826.730,843.260,826.730,0.000,312126 UBS_LUSTFUCHB,D,8/25/2022,833.500,850.170,833.500,0.000,312054 UBS_LUSTFUCHB,D,8/26/2022,819.160,835.540,819.160,0.000,312085 UBS_LUSTFUCHB,D,8/29/2022,813.310,829.580,813.310,0.000,312397 UBS_LUSTFUCHB,D,8/30/2022,810.340,826.550,810.340,0.000,312945 UBS_LUSTFUCHB,D,8/31/2022,806.550,822.680,806.550,0.000,313053 UBS_LUSTFUCHB,D,9/1/2022,797.380,813.330,797.380,0.000,313244 UBS_LUSTFUCHB,D,9/2/2022,802.810,818.870,802.810,0.000,313812 UBS_LUSTFUCHB,D,9/5/2022,800.590,816.600,800.590,0.000,314064 UBS_LUSTFUCHB,D,9/6/2022,797.600,813.550,797.600,0.000,314145 UBS_LUSTFUCHB,D,9/7/2022,801.200,817.220,801.200,0.000,314079 UBS_LUSTFUCHB,D,9/8/2022,805.440,821.550,805.440,0.000,314083 UBS_LUSTFUCHB,D,9/9/2022,816.150,832.470,816.150,0.000,314121 UBS_LUSTFUCHB,D,9/12/2022,823.090,839.550,823.090,0.000,313980 UBS_LUSTFUCHB,D,9/13/2022,808.280,824.450,808.280,0.000,313932 UBS_LUSTFUCHB,D,9/14/2022,801.990,818.030,801.990,0.000,314019 UBS_LUSTFUCHB,D,9/15/2022,798.630,814.600,798.630,0.000,314041 UBS_LUSTFUCHB,D,9/16/2022,788.200,803.960,788.200,0.000,314071 UBS_LUSTFUCHB,D,9/19/2022,789.980,805.780,789.980,0.000,314044 UBS_LUSTFUCHB,D,9/20/2022,781.780,797.420,781.780,0.000,314131 UBS_LUSTFUCHB,D,9/21/2022,776.940,792.480,776.940,0.000,314128 UBS_LUSTFUCHB,D,9/22/2022,767.560,782.910,767.560,0.000,314185 UBS_LUSTFUCHB,D,9/23/2022,755.540,770.650,755.540,0.000,314244 UBS_LUSTFUCHB,D,9/26/2022,748.540,763.510,748.540,0.000,314144 UBS_LUSTFUCHB,D,9/27/2022,750.320,765.330,750.320,0.000,314347 UBS_LUSTFUCHB,D,9/28/2022,756.040,771.160,756.040,0.000,314638 UBS_LUSTFUCHB,D,9/29/2022,747.960,762.920,747.960,0.000,314819 UBS_LUSTFUCHB,D,9/30/2022,750.320,765.330,750.320,0.000,315099 UBS_LUSTFUCHB,D,10/3/2022,757.880,773.040,757.880,0.000,315242 UBS_LUSTFUCHB,D,10/5/2022,776.050,791.570,776.050,0.000,316075 UBS_LUSTFUCHB,D,10/6/2022,772.280,787.730,772.280,0.000,316136 UBS_LUSTFUCHB,D,10/7/2022,759.550,774.740,759.550,0.000,316207 UBS_LUSTFUCHB,D,10/10/2022,754.000,769.080,754.000,0.000,315917 UBS_LUSTFUCHB,D,10/11/2022,749.550,764.540,749.550,0.000,315986 UBS_LUSTFUCHB,D,10/12/2022,746.940,761.880,746.940,0.000,316018 UBS_LUSTFUCHB,D,10/13/2022,752.950,768.010,752.950,0.000,315990 UBS_LUSTFUCHB,D,10/14/2022,751.750,766.790,751.750,0.000,316019 UBS_LUSTFUCHB,D,10/17/2022,764.020,779.300,764.020,0.000,316062 UBS_LUSTFUCHB,D,10/18/2022,770.250,785.660,770.250,0.000,315969 UBS_LUSTFUCHB,D,10/19/2022,763.460,778.730,763.460,0.000,316014 UBS_LUSTFUCHB,D,10/20/2022,761.480,776.710,761.480,0.000,316020 UBS_LUSTFUCHB,D,10/21/2022,764.400,779.690,764.400,0.000,315969 UBS_LUSTFUCHB,D,10/24/2022,772.210,787.650,772.210,0.000,316127 UBS_LUSTFUCHB,D,10/25/2022,783.660,799.330,783.660,0.000,316102 UBS_LUSTFUCHB,D,10/27/2022,781.700,797.330,781.700,0.000,316494 UBS_LUSTFUCHB,D,10/28/2022,787.480,803.230,787.480,0.000,316747 UBS_LUSTFUCHB,D,10/31/2022,788.570,804.340,788.570,0.000,316871 UBS_LUSTFUCHB,D,11/2/2022,781.610,797.240,781.610,0.000,317435 UBS_LUSTFUCHB,D,11/3/2022,774.780,790.280,774.780,0.000,318147 UBS_LUSTFUCHB,D,11/4/2022,783.110,798.770,783.110,0.000,318114 UBS_LUSTFUCHB,D,11/7/2022,785.960,801.680,785.960,0.000,318158 UBS_LUSTFUCHB,D,11/8/2022,791.050,806.870,791.050,0.000,318179 UBS_LUSTFUCHB,D,11/9/2022,787.610,803.360,787.610,0.000,318144 UBS_LUSTFUCHB,D,11/10/2022,810.130,826.330,810.130,0.000,318178 UBS_LUSTFUCHB,D,11/11/2022,814.030,830.310,814.030,0.000,318123 UBS_LUSTFUCHB,D,11/14/2022,808.340,824.510,808.340,0.000,317991 UBS_LUSTFUCHB,D,11/15/2022,812.690,828.940,812.690,0.000,318023 UBS_LUSTFUCHB,D,11/16/2022,805.660,821.770,805.660,0.000,318271 UBS_LUSTFUCHB,D,11/17/2022,803.020,819.080,803.020,0.000,318314 UBS_LUSTFUCHB,D,11/18/2022,808.590,824.760,808.590,0.000,318288 UBS_LUSTFUCHB,D,11/21/2022,807.880,824.040,807.880,0.000,318254 UBS_LUSTFUCHB,D,11/22/2022,812.050,828.290,812.050,0.000,318257 UBS_LUSTFUCHB,D,11/23/2022,814.380,830.670,814.380,0.000,318182 UBS_LUSTFUCHB,D,11/24/2022,815.750,832.070,815.750,0.000,318153 UBS_LUSTFUCHB,D,11/25/2022,818.070,834.430,818.070,0.000,318166 UBS_LUSTFUCHB,D,11/28/2022,812.000,828.240,812.000,0.000,318213 UBS_LUSTFUCHB,D,11/29/2022,810.160,826.360,810.160,0.000,318826 UBS_LUSTFUCHB,D,11/30/2022,820.430,836.840,820.430,0.000,319277 UBS_LUSTFUCHB,D,12/1/2022,825.620,842.130,825.620,0.000,319450 UBS_LUSTFUCHB,D,12/2/2022,822.160,838.600,822.160,0.000,320085 UBS_LUSTFUCHB,D,12/5/2022,817.730,834.080,817.730,0.000,320440 UBS_LUSTFUCHB,D,12/6/2022,810.520,826.730,810.520,0.000,320479 UBS_LUSTFUCHB,D,12/7/2022,805.050,821.150,805.050,0.000,320539 UBS_LUSTFUCHB,D,12/8/2022,807.340,823.490,807.340,0.000,320539 UBS_LUSTFUCHB,D,12/12/2022,809.570,825.760,809.570,0.000,320420 UBS_LUSTFUCHB,D,12/13/2022,815.890,832.210,815.890,0.000,320388 UBS_LUSTFUCHB,D,12/14/2022,815.620,831.930,815.620,0.000,320477 UBS_LUSTFUCHB,D,12/15/2022,798.140,814.100,798.140,0.000,320498 UBS_LUSTFUCHB,D,12/16/2022,791.240,807.060,791.240,0.000,320516 UBS_LUSTFUCHB,D,12/19/2022,789.130,804.910,789.130,0.000,320513 UBS_LUSTFUCHB,D,12/20/2022,785.330,801.040,785.330,0.000,320269 UBS_LUSTFUCHB,D,12/21/2022,795.920,811.840,795.920,0.000,320208 UBS_LUSTFUCHB,D,12/22/2022,791.360,807.190,791.360,0.000,320200 UBS_LUSTFUCHB,D,12/23/2022,792.390,808.240,792.390,0.000,320099 UBS_LUSTFUCHB,D,12/27/2022,793.450,809.320,793.450,0.000,319946 UBS_LUSTFUCHB,D,12/28/2022,789.780,805.580,789.780,0.000,320481 UBS_LUSTFUCHB,D,12/29/2022,795.580,811.490,795.580,0.000,320646 UBS_LUSTFUCHB,D,12/30/2022,789.900,805.700,789.900,0.000,320951 UBS_LUSTFUCHB,D,1/5/2023,801.570,817.600,801.570,0.000,322119 UBS_LUSTFUCHB,D,1/6/2023,809.790,825.990,809.790,0.000,322095 UBS_LUSTFUCHB,D,1/9/2023,814.410,830.700,814.410,0.000,321975 UBS_LUSTFUCHB,D,1/10/2023,813.470,829.740,813.470,0.000,322005 UBS_LUSTFUCHB,D,1/11/2023,819.650,836.040,819.650,0.000,322261 UBS_LUSTFUCHB,D,1/12/2023,823.040,839.500,823.040,0.000,322470 UBS_LUSTFUCHB,D,1/13/2023,824.930,841.430,824.930,0.000,322542 UBS_LUSTFUCHB,D,1/16/2023,829.110,845.690,829.110,0.000,322561 UBS_LUSTFUCHB,D,1/17/2023,827.100,843.640,827.100,0.000,322358 UBS_LUSTFUCHB,D,1/18/2023,823.000,839.460,823.000,0.000,322421 UBS_LUSTFUCHB,D,1/19/2023,814.830,831.130,814.830,0.000,322406 UBS_LUSTFUCHB,D,1/20/2023,821.170,837.590,821.170,0.000,322298 UBS_LUSTFUCHB,D,1/23/2023,829.310,845.900,829.310,0.000,322331 UBS_LUSTFUCHB,D,1/24/2023,829.000,845.580,829.000,0.000,322210 UBS_LUSTFUCHB,D,1/25/2023,827.540,844.090,827.540,0.000,322087 UBS_LUSTFUCHB,D,1/26/2023,829.570,846.160,829.570,0.000,322144 UBS_LUSTFUCHB,D,1/27/2023,830.580,847.190,830.580,0.000,322470 UBS_LUSTFUCHB,D,1/30/2023,828.320,844.890,828.320,0.000,322654 UBS_LUSTFUCHB,D,1/31/2023,828.950,845.530,828.950,0.000,323109 UBS_LUSTFUCHB,D,2/1/2023,830.940,847.560,830.940,0.000,323312 UBS_LUSTFUCHB,D,2/2/2023,834.720,851.410,834.720,0.000,323869 UBS_LUSTFUCHB,D,2/3/2023,836.660,853.390,836.660,0.000,324094 UBS_LUSTFUCHB,D,2/6/2023,830.100,846.700,830.100,0.000,324243 UBS_LUSTFUCHB,D,2/7/2023,831.870,848.510,831.870,0.000,324401 UBS_LUSTFUCHB,D,2/8/2023,830.630,847.240,830.630,0.000,324479 UBS_LUSTFUCHB,D,2/9/2023,828.600,845.170,828.600,0.000,324493 UBS_LUSTFUCHB,D,2/10/2023,823.710,840.180,823.710,0.000,324481 UBS_LUSTFUCHB,D,2/13/2023,828.480,845.050,828.480,0.000,324498 UBS_LUSTFUCHB,D,2/14/2023,829.970,846.570,829.970,0.000,324173 UBS_LUSTFUCHB,D,2/15/2023,832.550,849.200,832.550,0.000,324000 UBS_LUSTFUCHB,D,2/16/2023,827.830,844.390,827.830,0.000,323995 UBS_LUSTFUCHB,D,2/17/2023,826.190,842.710,826.190,0.000,324188 UBS_LUSTFUCHB,D,2/20/2023,826.160,842.680,826.160,0.000,324232 UBS_LUSTFUCHB,D,2/21/2023,820.730,837.140,820.730,0.000,324206 UBS_LUSTFUCHB,D,2/22/2023,819.020,835.400,819.020,0.000,324431 UBS_LUSTFUCHB,D,2/24/2023,815.150,831.450,815.150,0.000,324360 UBS_LUSTFUCHB,D,3/1/2023,812.970,829.230,812.970,0.000,324973 UBS_LUSTFUCHB,D,3/3/2023,821.760,838.200,821.760,0.000,326470 UBS_LUSTFUCHB,D,3/6/2023,821.050,837.470,821.050,0.000,326514 UBS_LUSTFUCHB,D,3/7/2023,814.350,830.640,814.350,0.000,326493 UBS_LUSTFUCHB,D,3/8/2023,813.620,829.890,813.620,0.000,326500 UBS_LUSTFUCHB,D,3/9/2023,807.730,823.880,807.730,0.000,326513 UBS_LUSTFUCHB,D,3/10/2023,792.930,808.790,792.930,0.000,326553 UBS_LUSTFUCHB,D,3/13/2023,783.780,799.460,783.780,0.000,325490 UBS_LUSTFUCHB,D,3/15/2023,778.840,794.420,778.840,0.000,325389 UBS_LUSTFUCHB,D,3/16/2023,790.790,806.610,790.790,0.000,325315 UBS_LUSTFUCHB,D,3/17/2023,784.780,800.480,784.780,0.000,325372 UBS_LUSTFUCHB,D,3/20/2023,788.010,803.770,788.010,0.000,325365 UBS_LUSTFUCHB,D,3/21/2023,798.070,814.030,798.070,0.000,325430 UBS_LUSTFUCHB,D,3/22/2023,794.360,810.250,794.360,0.000,325545 UBS_LUSTFUCHB,D,3/23/2023,793.620,809.490,793.620,0.000,325701 UBS_LUSTFUCHB,D,3/24/2023,789.800,805.600,789.800,0.000,325574 UBS_LUSTFUCHB,D,3/27/2023,794.750,810.650,794.750,0.000,325756 UBS_LUSTFUCHB,D,3/28/2023,796.070,811.990,796.070,0.000,326346 UBS_LUSTFUCHB,D,3/29/2023,805.370,821.480,805.370,0.000,326721 UBS_LUSTFUCHB,D,3/30/2023,810.370,826.580,810.370,0.000,326784 UBS_LUSTFUCHB,D,3/31/2023,816.840,833.180,816.840,0.000,326860 UBS_LUSTFUCHB,D,4/3/2023,816.350,832.680,816.350,0.000,326839 UBS_LUSTFUCHB,D,4/4/2023,813.570,829.840,813.570,0.000,327221 UBS_LUSTFUCHB,D,4/5/2023,811.870,828.110,811.870,0.000,327303 UBS_LUSTFUCHB,D,4/14/2023,824.840,841.340,824.840,0.000,327385 UBS_LUSTFUCHB,D,4/17/2023,826.040,842.560,826.040,0.000,327408 UBS_LUSTFUCHB,D,4/18/2023,828.070,844.630,828.070,0.000,327289 UBS_LUSTFUCHB,D,4/19/2023,826.770,843.310,826.770,0.000,326961 UBS_LUSTFUCHB,D,4/20/2023,825.910,842.430,825.910,0.000,326925 UBS_LUSTFUCHB,D,4/21/2023,827.440,843.990,827.440,0.000,326973 UBS_LUSTFUCHB,D,4/24/2023,828.740,845.310,828.740,0.000,326927 UBS_LUSTFUCHB,D,4/26/2023,818.890,835.270,818.890,0.000,326945 UBS_LUSTFUCHB,D,4/27/2023,821.670,838.100,821.670,0.000,327166 UBS_LUSTFUCHB,D,4/28/2023,827.120,843.660,827.120,0.000,327320 UBS_LUSTFUCHB,D,5/2/2023,824.810,841.310,824.810,0.000,327434 UBS_LUSTFUCHB,D,5/3/2023,823.920,840.400,823.920,0.000,328336 UBS_LUSTFUCHB,D,5/4/2023,818.230,834.590,818.230,0.000,328627 UBS_LUSTFUCHB,D,5/5/2023,825.860,842.380,825.860,0.000,328559 UBS_LUSTFUCHB,D,5/8/2023,827.820,844.380,827.820,0.000,328490 UBS_LUSTFUCHB,D,5/10/2023,822.960,839.420,822.960,0.000,328441 UBS_LUSTFUCHB,D,5/11/2023,824.590,841.080,824.590,0.000,328445 UBS_LUSTFUCHB,D,5/12/2023,825.540,842.050,825.540,0.000,328499 UBS_LUSTFUCHB,D,5/15/2023,828.460,845.030,828.460,0.000,328504 UBS_LUSTFUCHB,D,5/16/2023,824.170,840.650,824.170,0.000,328512 UBS_LUSTFUCHB,D,5/19/2023,830.590,847.200,830.590,0.000,329003 UBS_LUSTFUCHB,D,5/22/2023,830.930,847.550,830.930,0.000,328874 UBS_LUSTFUCHB,D,5/23/2023,825.230,841.730,825.230,0.000,328867 UBS_LUSTFUCHB,D,5/24/2023,816.790,833.130,816.790,0.000,328806 UBS_LUSTFUCHB,D,5/25/2023,815.710,832.020,815.710,0.000,328788 UBS_LUSTFUCHB,D,5/30/2023,817.220,833.560,817.220,0.000,328831 UBS_LUSTFUCHB,D,5/31/2023,812.040,828.280,812.040,0.000,327520 UBS_LUSTFUCHB,D,6/2/2023,829.820,846.420,829.820,0.000,328390 UBS_LUSTFUCHB,D,6/5/2023,828.540,845.110,828.540,0.000,328663 UBS_LUSTFUCHB,D,6/6/2023,831.840,848.480,831.840,0.000,328756 UBS_LUSTFUCHB,D,6/7/2023,828.640,845.210,828.640,0.000,328655 UBS_LUSTFUCHB,D,6/8/2023,826.860,843.400,826.860,0.000,328847 UBS_LUSTFUCHB,D,6/9/2023,826.250,842.780,826.250,0.000,328819 UBS_LUSTFUCHB,D,6/12/2023,831.150,847.770,831.150,0.000,328998 UBS_LUSTFUCHB,D,6/13/2023,835.030,851.730,835.030,0.000,329111 UBS_LUSTFUCHB,D,6/14/2023,834.200,850.880,834.200,0.000,329002 UBS_LUSTFUCHB,D,6/15/2023,838.500,855.270,838.500,0.000,328844 UBS_LUSTFUCHB,D,6/19/2023,837.880,854.640,837.880,0.000,328976 UBS_LUSTFUCHB,D,6/20/2023,832.560,849.210,832.560,0.000,328920 UBS_LUSTFUCHB,D,6/22/2023,826.970,843.510,826.970,0.000,328990 UBS_LUSTFUCHB,D,6/26/2023,821.890,838.330,821.890,0.000,328979 UBS_LUSTFUCHB,D,6/27/2023,824.460,840.950,824.460,0.000,329230 UBS_LUSTFUCHB,D,6/28/2023,826.960,843.500,826.960,0.000,329373 UBS_LUSTFUCHB,D,6/29/2023,827.990,844.550,827.990,0.000,329585 UBS_LUSTFUCHB,D,6/30/2023,834.110,850.790,834.110,0.000,329932 UBS_LUSTFUCHB,D,7/3/2023,834.410,851.100,834.410,0.000,329999 UBS_LUSTFUCHB,D,7/4/2023,833.980,850.660,833.980,0.000,330396 UBS_LUSTFUCHB,D,7/5/2023,830.720,847.330,830.720,0.000,330303 UBS_LUSTFUCHB,D,7/6/2023,819.650,836.040,819.650,0.000,330319 UBS_LUSTFUCHB,D,7/7/2023,816.980,833.320,816.980,0.000,330337 UBS_LUSTFUCHB,D,7/10/2023,820.010,836.410,820.010,0.000,330213 UBS_LUSTFUCHB,D,7/11/2023,824.120,840.600,824.120,0.000,330227 UBS_LUSTFUCHB,D,7/12/2023,829.320,845.910,829.320,0.000,330062 UBS_LUSTFUCHB,D,7/13/2023,833.230,849.890,833.230,0.000,330045 UBS_LUSTFUCHB,D,7/14/2023,834.150,850.830,834.150,0.000,329926 UBS_LUSTFUCHB,D,7/17/2023,831.310,847.940,831.310,0.000,329890 UBS_LUSTFUCHB,D,7/19/2023,838.700,855.470,838.700,0.000,329702 UBS_LUSTFUCHB,D,7/20/2023,839.240,856.020,839.240,0.000,329583 UBS_LUSTFUCHB,D,7/21/2023,840.250,857.060,840.250,0.000,329169 UBS_LUSTFUCHB,D,7/24/2023,839.990,856.790,839.990,0.000,329188 UBS_LUSTFUCHB,D,7/25/2023,843.170,860.030,843.170,0.000,329276 UBS_LUSTFUCHB,D,7/26/2023,841.670,858.500,841.670,0.000,329342 UBS_LUSTFUCHB,D,7/27/2023,845.770,862.690,845.770,0.000,329566 UBS_LUSTFUCHB,D,7/28/2023,847.450,864.400,847.450,0.000,329731 UBS_LUSTFUCHB,D,7/31/2023,848.820,865.800,848.820,0.000,329819 UBS_LUSTFUCHB,D,8/1/2023,847.590,864.540,847.590,0.000,330457 UBS_LUSTFUCHB,D,8/2/2023,837.830,854.590,837.830,0.000,330982 UBS_LUSTFUCHB,D,8/3/2023,833.160,849.820,833.160,0.000,330977 UBS_LUSTFUCHB,D,8/4/2023,833.070,849.730,833.070,0.000,331239 UBS_LUSTFUCHB,D,8/7/2023,835.500,852.210,835.500,0.000,331289 UBS_LUSTFUCHB,D,8/8/2023,829.780,846.380,829.780,0.000,330947 UBS_LUSTFUCHB,D,8/9/2023,830.330,846.940,830.330,0.000,330747 UBS_LUSTFUCHB,D,8/10/2023,833.550,850.220,833.550,0.000,330742 UBS_LUSTFUCHB,D,8/14/2023,830.490,847.100,830.490,0.000,330853 UBS_LUSTFUCHB,D,8/16/2023,820.290,836.700,820.290,0.000,330939 UBS_LUSTFUCHB,D,8/17/2023,814.470,830.760,814.470,0.000,330974 UBS_LUSTFUCHB,D,8/18/2023,811.450,827.680,811.450,0.000,331081 UBS_LUSTFUCHB,D,8/21/2023,812.930,829.190,812.930,0.000,331046 UBS_LUSTFUCHB,D,8/22/2023,814.310,830.600,814.310,0.000,331199 UBS_LUSTFUCHB,D,8/23/2023,819.770,836.170,819.770,0.000,331310 UBS_LUSTFUCHB,D,8/24/2023,818.510,834.880,818.510,0.000,331303 UBS_LUSTFUCHB,D,8/25/2023,819.170,835.550,819.170,0.000,331238 UBS_LUSTFUCHB,D,8/28/2023,824.420,840.910,824.420,0.000,331250 UBS_LUSTFUCHB,D,8/29/2023,831.720,848.350,831.720,0.000,331828 UBS_LUSTFUCHB,D,8/30/2023,831.850,848.490,831.850,0.000,331941 UBS_LUSTFUCHB,D,8/31/2023,833.880,850.560,833.880,0.000,331777 UBS_LUSTFUCHB,D,9/1/2023,833.920,850.600,833.920,0.000,331909 UBS_LUSTFUCHB,D,9/4/2023,833.470,850.140,833.470,0.000,332217 UBS_LUSTFUCHB,D,9/5/2023,828.210,844.770,828.210,0.000,332570 UBS_LUSTFUCHB,D,9/6/2023,825.830,842.350,825.830,0.000,332454 UBS_LUSTFUCHB,D,9/7/2023,825.390,841.900,825.390,0.000,332121 UBS_LUSTFUCHB,D,9/8/2023,823.350,839.820,823.350,0.000,331985 UBS_LUSTFUCHB,D,9/11/2023,826.360,842.890,826.360,0.000,331910 UBS_LUSTFUCHB,D,9/12/2023,825.480,841.990,825.480,0.000,331895 UBS_LUSTFUCHB,D,9/13/2023,823.940,840.420,823.940,0.000,331777 UBS_LUSTFUCHB,D,9/14/2023,832.280,848.930,832.280,0.000,331445 UBS_LUSTFUCHB,D,9/15/2023,833.280,849.950,833.280,0.000,331208 UBS_LUSTFUCHB,D,9/18/2023,828.030,844.590,828.030,0.000,331149 UBS_LUSTFUCHB,D,9/19/2023,826.530,843.060,826.530,0.000,331090 UBS_LUSTFUCHB,D,9/20/2023,827.940,844.500,827.940,0.000,330864 UBS_LUSTFUCHB,D,9/21/2023,819.450,835.840,819.450,0.000,330927 UBS_LUSTFUCHB,D,9/22/2023,817.020,833.360,817.020,0.000,330971 UBS_LUSTFUCHB,D,9/25/2023,816.260,832.590,816.260,0.000,330919 UBS_LUSTFUCHB,D,9/26/2023,809.000,825.180,809.000,0.000,330956 UBS_LUSTFUCHB,D,9/27/2023,806.430,822.560,806.430,0.000,331343 UBS_LUSTFUCHB,D,9/28/2023,808.410,824.580,808.410,0.000,331543 UBS_LUSTFUCHB,D,9/29/2023,811.140,827.360,811.140,0.000,331655 UBS_LUSTFUCHB,D,10/2/2023,804.360,820.450,804.360,0.000,331672 UBS_LUSTFUCHB,D,10/4/2023,795.680,811.590,795.680,0.000,332046 UBS_LUSTFUCHB,D,10/5/2023,795.220,811.120,795.220,0.000,332055 UBS_LUSTFUCHB,D,10/6/2023,799.250,815.240,799.250,0.000,331793 UBS_LUSTFUCHB,D,10/9/2023,800.180,816.180,800.180,0.000,331831 UBS_LUSTFUCHB,D,10/10/2023,810.320,826.530,810.320,0.000,331823 UBS_LUSTFUCHB,D,10/11/2023,812.310,828.560,812.310,0.000,331602 UBS_LUSTFUCHB,D,10/12/2023,810.440,826.650,810.440,0.000,332118 UBS_LUSTFUCHB,D,10/13/2023,803.910,819.990,803.910,0.000,332005 UBS_LUSTFUCHB,D,10/16/2023,806.250,822.380,806.250,0.000,331968 UBS_LUSTFUCHB,D,10/17/2023,805.800,821.920,805.800,0.000,331705 UBS_LUSTFUCHB,D,10/18/2023,795.950,811.870,795.950,0.000,331615 UBS_LUSTFUCHB,D,10/19/2023,783.630,799.300,783.630,0.000,331383 UBS_LUSTFUCHB,D,10/20/2023,775.690,791.200,775.690,0.000,331172 UBS_LUSTFUCHB,D,10/23/2023,773.050,788.510,773.050,0.000,331150 UBS_LUSTFUCHB,D,10/24/2023,776.440,791.970,776.440,0.000,331182 UBS_LUSTFUCHB,D,10/25/2023,772.200,787.640,772.200,0.000,330879 UBS_LUSTFUCHB,D,10/26/2023,768.310,783.680,768.310,0.000,330933 UBS_LUSTFUCHB,D,10/27/2023,766.060,781.380,766.060,0.000,331123 UBS_LUSTFUCHB,D,10/30/2023,769.730,785.120,769.730,0.000,331282 UBS_LUSTFUCHB,D,10/31/2023,773.170,788.630,773.170,0.000,331560 UBS_LUSTFUCHB,D,11/2/2023,787.980,803.740,787.980,0.000,331804 UBS_LUSTFUCHB,D,11/3/2023,792.650,808.500,792.650,0.000,332508 UBS_LUSTFUCHB,D,11/7/2023,792.390,808.240,792.390,0.000,332421 UBS_LUSTFUCHB,D,11/8/2023,793.140,809.000,793.140,0.000,332429 UBS_LUSTFUCHB,D,11/9/2023,794.500,810.390,794.500,0.000,332418 UBS_LUSTFUCHB,D,11/10/2023,793.430,809.300,793.430,0.000,332406 UBS_LUSTFUCHB,D,11/13/2023,794.870,810.770,794.870,0.000,332166 UBS_LUSTFUCHB,D,11/14/2023,806.890,823.030,806.890,0.000,332145 UBS_LUSTFUCHB,D,11/15/2023,808.760,824.940,808.760,0.000,332146 UBS_LUSTFUCHB,D,11/16/2023,805.020,821.120,805.020,0.000,332037 UBS_LUSTFUCHB,D,11/17/2023,808.820,825.000,808.820,0.000,332069 UBS_LUSTFUCHB,D,11/20/2023,810.180,826.380,810.180,0.000,331830 UBS_LUSTFUCHB,D,11/21/2023,809.580,825.770,809.580,0.000,331773 UBS_LUSTFUCHB,D,11/22/2023,812.310,828.560,812.310,0.000,331580 UBS_LUSTFUCHB,D,11/23/2023,811.900,828.140,811.900,0.000,331584 UBS_LUSTFUCHB,D,11/24/2023,814.670,830.960,814.670,0.000,331568 UBS_LUSTFUCHB,D,11/27/2023,811.950,828.190,811.950,0.000,331818 UBS_LUSTFUCHB,D,11/28/2023,809.520,825.710,809.520,0.000,331470 UBS_LUSTFUCHB,D,11/29/2023,811.550,827.780,811.550,0.000,331492 UBS_LUSTFUCHB,D,11/30/2023,815.070,831.370,815.070,0.000,331660 UBS_LUSTFUCHB,D,12/1/2023,819.120,835.500,819.120,0.000,331681 UBS_LUSTFUCHB,D,12/4/2023,819.340,835.730,819.340,0.000,332295 UBS_LUSTFUCHB,D,12/5/2023,816.920,833.260,816.920,0.000,332381 UBS_LUSTFUCHB,D,12/6/2023,817.910,834.270,817.910,0.000,332381 UBS_LUSTFUCHB,D,12/7/2023,817.990,834.350,817.990,0.000,332438 UBS_LUSTFUCHB,D,12/8/2023,822.850,839.310,822.850,0.000,332487 UBS_LUSTFUCHB,D,12/11/2023,827.340,843.890,827.340,0.000,332332 UBS_LUSTFUCHB,D,12/12/2023,828.930,845.510,828.930,0.000,332326 UBS_LUSTFUCHB,D,12/13/2023,833.780,850.460,833.780,0.000,332368 UBS_LUSTFUCHB,D,12/14/2023,840.150,856.950,840.150,0.000,332274 UBS_LUSTFUCHB,D,12/15/2023,839.130,855.910,839.130,0.000,332091 UBS_LUSTFUCHB,D,12/18/2023,839.370,856.160,839.370,0.000,331862 UBS_LUSTFUCHB,D,12/19/2023,840.900,857.720,840.900,0.000,331779 UBS_LUSTFUCHB,D,12/20/2023,837.900,854.660,837.900,0.000,331720 UBS_LUSTFUCHB,D,12/21/2023,840.260,857.070,840.260,0.000,331603 UBS_LUSTFUCHB,D,12/22/2023,840.110,856.910,840.110,0.000,331601 UBS_LUSTFUCHB,D,12/27/2023,841.070,857.890,841.070,0.000,331202 UBS_LUSTFUCHB,D,12/28/2023,839.190,855.970,839.190,0.000,331473 UBS_LUSTFUCHB,D,12/29/2023,840.710,857.520,840.710,0.000,331640 UBS_LUSTFUCHB,D,1/2/2024,839.890,856.690,839.890,0.000,331884 UBS_LUSTFUCHB,D,1/3/2024,834.370,851.060,834.370,0.000,332619 UBS_LUSTFUCHB,D,1/4/2024,835.340,852.050,835.340,0.000,332679 UBS_LUSTFUCHB,D,1/5/2024,833.980,850.660,833.980,0.000,332778 UBS_LUSTFUCHB,D,1/8/2024,837.660,854.410,837.660,0.000,332740 UBS_LUSTFUCHB,D,1/9/2024,837.430,854.180,837.430,0.000,332892 UBS_LUSTFUCHB,D,1/10/2024,838.290,855.060,838.290,0.000,332914 UBS_LUSTFUCHB,D,1/11/2024,837.390,854.140,837.390,0.000,332896 UBS_LUSTFUCHB,D,1/12/2024,839.840,856.640,839.840,0.000,332857 UBS_LUSTFUCHB,D,1/15/2024,839.530,856.320,839.530,0.000,332793 UBS_LUSTFUCHB,D,1/16/2024,838.140,854.900,838.140,0.000,332782 UBS_LUSTFUCHB,D,1/17/2024,831.700,848.330,831.700,0.000,332697 UBS_LUSTFUCHB,D,1/18/2024,834.980,851.680,834.980,0.000,332682 UBS_LUSTFUCHB,D,1/19/2024,836.870,853.610,836.870,0.000,332386 UBS_LUSTFUCHB,D,1/22/2024,843.630,860.500,843.630,0.000,332322 UBS_LUSTFUCHB,D,1/23/2024,840.720,857.530,840.720,0.000,332383 UBS_LUSTFUCHB,D,1/24/2024,841.700,858.530,841.700,0.000,332269 UBS_LUSTFUCHB,D,1/25/2024,843.430,860.300,843.430,0.000,331931 UBS_LUSTFUCHB,D,1/26/2024,847.460,864.410,847.460,0.000,331787 UBS_LUSTFUCHB,D,1/29/2024,851.840,868.880,851.840,0.000,332024 UBS_LUSTFUCHB,D,1/30/2024,852.330,869.380,852.330,0.000,332229 UBS_LUSTFUCHB,D,1/31/2024,844.170,861.050,844.170,0.000,332101 UBS_LUSTFUCHB,D,2/1/2024,843.110,859.970,843.110,0.000,332238 UBS_LUSTFUCHB,D,2/2/2024,844.800,861.700,844.800,0.000,332385 UBS_LUSTFUCHB,D,2/5/2024,845.770,862.690,845.770,0.000,332581 UBS_LUSTFUCHB,D,2/6/2024,847.040,863.980,847.040,0.000,332577 UBS_LUSTFUCHB,D,2/7/2024,847.680,864.630,847.680,0.000,332667 UBS_LUSTFUCHB,D,2/8/2024,848.640,865.610,848.640,0.000,332420 UBS_LUSTFUCHB,D,2/12/2024,852.450,869.500,852.450,0.000,332246 UBS_LUSTFUCHB,D,2/13/2024,849.180,866.160,849.180,0.000,331928 UBS_LUSTFUCHB,D,2/14/2024,853.500,870.570,853.500,0.000,331958 UBS_LUSTFUCHB,D,2/15/2024,859.270,876.460,859.270,0.000,331843 UBS_LUSTFUCHB,D,2/16/2024,859.160,876.340,859.160,0.000,331805 UBS_LUSTFUCHB,D,2/19/2024,861.240,878.460,861.240,0.000,331683 UBS_LUSTFUCHB,D,2/20/2024,860.050,877.250,860.050,0.000,331544 UBS_LUSTFUCHB,D,2/21/2024,859.180,876.360,859.180,0.000,331416 UBS_LUSTFUCHB,D,2/22/2024,863.740,881.010,863.740,0.000,331445 UBS_LUSTFUCHB,D,2/23/2024,868.610,885.980,868.610,0.000,331455 UBS_LUSTFUCHB,D,2/26/2024,866.470,883.800,866.470,0.000,331501 UBS_LUSTFUCHB,D,2/27/2024,867.360,884.710,867.360,0.000,331713 UBS_LUSTFUCHB,D,2/28/2024,864.690,881.980,864.690,0.000,331929 UBS_LUSTFUCHB,D,2/29/2024,867.720,885.070,867.720,0.000,331989 UBS_LUSTFUCHB,D,3/1/2024,873.020,890.480,873.020,0.000,332193 UBS_LUSTFUCHB,D,3/4/2024,873.070,890.530,873.070,0.000,332776 UBS_LUSTFUCHB,D,3/6/2024,873.130,890.590,873.130,0.000,332707 UBS_LUSTFUCHB,D,3/7/2024,879.620,897.210,879.620,0.000,332689 UBS_LUSTFUCHB,D,3/8/2024,879.980,897.580,879.980,0.000,332361 UBS_LUSTFUCHB,D,3/11/2024,879.500,897.090,879.500,0.000,332260 UBS_LUSTFUCHB,D,3/12/2024,884.890,902.590,884.890,0.000,332227 UBS_LUSTFUCHB,D,3/13/2024,885.950,903.670,885.950,0.000,332316 UBS_LUSTFUCHB,D,3/15/2024,879.300,896.890,879.300,0.000,331990 UBS_LUSTFUCHB,D,3/18/2024,879.450,897.040,879.450,0.000,331975 UBS_LUSTFUCHB,D,3/19/2024,878.960,896.540,878.960,0.000,332183 UBS_LUSTFUCHB,D,3/20/2024,883.650,901.320,883.650,0.000,332309 UBS_LUSTFUCHB,D,3/22/2024,889.230,907.010,889.230,0.000,332095 UBS_LUSTFUCHB,D,3/25/2024,888.240,906.000,888.240,0.000,332045 UBS_LUSTFUCHB,D,3/26/2024,890.710,908.520,890.710,0.000,332132 UBS_LUSTFUCHB,D,3/27/2024,893.940,911.820,893.940,0.000,332461 UBS_LUSTFUCHB,D,3/28/2024,894.390,912.280,894.390,0.000,332664 UBS_LUSTFUCHB,D,4/2/2024,888.970,906.750,888.970,0.000,332691 UBS_LUSTFUCHB,D,4/3/2024,887.800,905.560,887.800,0.000,333419 UBS_LUSTFUCHB,D,4/4/2024,887.810,905.570,887.810,0.000,333670 UBS_LUSTFUCHB,D,4/5/2024,882.360,900.010,882.360,0.000,333656 UBS_LUSTFUCHB,D,4/8/2024,884.980,902.680,884.980,0.000,333331 UBS_LUSTFUCHB,D,4/9/2024,884.710,902.400,884.710,0.000,333258 UBS_LUSTFUCHB,D,4/10/2024,880.680,898.290,880.680,0.000,333242 UBS_LUSTFUCHB,D,4/11/2024,880.850,898.470,880.850,0.000,333205 UBS_LUSTFUCHB,D,4/12/2024,874.630,892.120,874.630,0.000,333194 UBS_LUSTFUCHB,D,4/15/2024,872.040,889.480,872.040,0.000,332861 UBS_LUSTFUCHB,D,4/16/2024,861.060,878.280,861.060,0.000,332802 UBS_LUSTFUCHB,D,4/17/2024,858.770,875.950,858.770,0.000,332880 UBS_LUSTFUCHB,D,4/18/2024,859.290,876.480,859.290,0.000,332979 UBS_LUSTFUCHB,D,4/19/2024,857.820,874.980,857.820,0.000,332967 UBS_LUSTFUCHB,D,4/24/2024,873.390,890.860,873.390,0.000,332915 UBS_LUSTFUCHB,D,4/25/2024,868.070,885.430,868.070,0.000,332901 UBS_LUSTFUCHB,D,4/26/2024,875.270,892.780,875.270,0.000,332828 UBS_LUSTFUCHB,D,4/29/2024,877.030,894.570,877.030,0.000,332882 UBS_LUSTFUCHB,D,5/6/2024,882.100,899.740,882.100,0.000,333949 UBS_LUSTFUCHB,D,5/7/2024,888.520,906.290,888.520,0.000,334123 UBS_LUSTFUCHB,D,5/8/2024,890.290,908.100,890.290,0.000,334193 UBS_LUSTFUCHB,D,5/10/2024,898.260,916.230,898.260,0.000,334167 UBS_LUSTFUCHB,D,5/13/2024,898.660,916.630,898.660,0.000,333992 UBS_LUSTFUCHB,D,5/14/2024,900.680,918.690,900.680,0.000,333826 UBS_LUSTFUCHB,D,5/15/2024,907.990,926.150,907.990,0.000,333656 UBS_LUSTFUCHB,D,5/16/2024,910.050,928.250,910.050,0.000,333453 UBS_LUSTFUCHB,D,5/17/2024,912.850,931.110,912.850,0.000,333389 UBS_LUSTFUCHB,D,5/21/2024,912.940,931.200,912.940,0.000,333238 UBS_LUSTFUCHB,D,5/22/2024,911.440,929.670,911.440,0.000,333143 UBS_LUSTFUCHB,D,5/23/2024,909.530,927.720,909.530,0.000,330676 UBS_LUSTFUCHB,D,5/24/2024,909.970,928.170,909.970,0.000,330462 UBS_LUSTFUCHB,D,5/27/2024,910.170,928.370,910.170,0.000,330455 UBS_LUSTFUCHB,D,5/28/2024,906.670,924.800,906.670,0.000,330633 UBS_LUSTFUCHB,D,5/29/2024,898.610,916.580,898.610,0.000,330577 UBS_LUSTFUCHB,D,5/30/2024,899.280,917.270,899.280,0.000,330559 UBS_LUSTFUCHB,D,5/31/2024,903.800,921.880,903.800,0.000,330742 UBS_LUSTFUCHB,D,6/3/2024,904.560,922.650,904.560,0.000,330541 UBS_LUSTFUCHB,D,6/4/2024,902.510,920.560,902.510,0.000,330918 UBS_LUSTFUCHB,D,6/5/2024,910.130,928.330,910.130,0.000,330848 UBS_LUSTFUCHB,D,6/6/2024,913.890,932.170,913.890,0.000,330483 UBS_LUSTFUCHB,D,6/7/2024,916.260,934.590,916.260,0.000,330224 UBS_LUSTFUCHB,D,6/10/2024,911.110,929.330,911.110,0.000,329744 UBS_LUSTFUCHB,D,6/12/2024,913.450,931.720,913.450,0.000,329403 UBS_LUSTFUCHB,D,6/13/2024,910.980,929.200,910.980,0.000,329384 UBS_LUSTFUCHB,D,6/14/2024,906.430,924.560,906.430,0.000,329286 UBS_LUSTFUCHB,D,6/17/2024,908.770,926.950,908.770,0.000,329315 UBS_LUSTFUCHB,D,6/18/2024,912.070,930.310,912.070,0.000,329272 UBS_LUSTFUCHB,D,6/21/2024,909.470,927.660,909.470,0.000,328860 UBS_LUSTFUCHB,D,6/24/2024,912.530,930.780,912.530,0.000,328884 UBS_LUSTFUCHB,D,6/25/2024,910.080,928.280,910.080,0.000,328662 UBS_LUSTFUCHB,D,6/26/2024,907.940,926.100,907.940,0.000,328702 UBS_LUSTFUCHB,D,6/27/2024,907.460,925.610,907.460,0.000,328666 UBS_LUSTFUCHB,D,6/28/2024,905.840,923.960,905.840,0.000,328652 UBS_LUSTFUCHB,D,7/1/2024,908.220,926.380,908.220,0.000,328671 UBS_LUSTFUCHB,D,7/2/2024,906.370,924.500,906.370,0.000,329460 UBS_LUSTFUCHB,D,7/3/2024,910.220,928.420,910.220,0.000,329660 UBS_LUSTFUCHB,D,7/4/2024,913.020,931.280,913.020,0.000,329424 UBS_LUSTFUCHB,D,7/5/2024,912.450,930.700,912.450,0.000,329361 UBS_LUSTFUCHB,D,7/8/2024,914.010,932.290,914.010,0.000,329265 UBS_LUSTFUCHB,D,7/9/2024,912.500,930.750,912.500,0.000,329207 UBS_LUSTFUCHB,D,7/10/2024,918.330,936.700,918.330,0.000,329177 UBS_LUSTFUCHB,D,7/11/2024,923.470,941.940,923.470,0.000,329124 UBS_LUSTFUCHB,D,7/12/2024,929.250,947.840,929.250,0.000,329083 UBS_LUSTFUCHB,D,7/15/2024,925.860,944.380,925.860,0.000,328997 UBS_LUSTFUCHB,D,7/16/2024,927.390,945.940,927.390,0.000,329082 UBS_LUSTFUCHB,D,7/17/2024,922.560,941.010,922.560,0.000,329125 UBS_LUSTFUCHB,D,7/18/2024,916.400,934.730,916.400,0.000,328747 UBS_LUSTFUCHB,D,7/19/2024,909.710,927.900,909.710,0.000,328738 UBS_LUSTFUCHB,D,7/22/2024,916.630,934.960,916.630,0.000,328723 UBS_LUSTFUCHB,D,7/23/2024,917.260,935.610,917.260,0.000,328739 UBS_LUSTFUCHB,D,7/24/2024,906.500,924.630,906.500,0.000,328486 UBS_LUSTFUCHB,D,7/25/2024,901.260,919.290,901.260,0.000,328531 UBS_LUSTFUCHB,D,7/26/2024,907.990,926.150,907.990,0.000,328445 UBS_LUSTFUCHB,D,7/29/2024,907.460,925.610,907.460,0.000,328671 UBS_LUSTFUCHB,D,7/30/2024,908.270,926.440,908.270,0.000,328950 UBS_LUSTFUCHB,D,7/31/2024,916.540,934.870,916.540,0.000,328867 UBS_LUSTFUCHB,D,8/1/2024,909.190,927.370,909.190,0.000,328887 UBS_LUSTFUCHB,D,8/2/2024,881.290,898.920,881.290,0.000,329188 UBS_LUSTFUCHB,D,8/5/2024,858.930,876.110,858.930,0.000,329029 UBS_LUSTFUCHB,D,8/6/2024,862.770,880.030,862.770,0.000,329163 UBS_LUSTFUCHB,D,8/7/2024,873.570,891.040,873.570,0.000,329270 UBS_LUSTFUCHB,D,8/8/2024,876.990,894.530,876.990,0.000,329274 UBS_LUSTFUCHB,D,8/9/2024,882.220,899.860,882.220,0.000,329141 UBS_LUSTFUCHB,D,8/12/2024,882.280,899.930,882.280,0.000,329057 UBS_LUSTFUCHB,D,8/13/2024,889.310,907.100,889.310,0.000,329019 UBS_LUSTFUCHB,D,8/14/2024,897.080,915.020,897.080,0.000,328991 UBS_LUSTFUCHB,D,8/16/2024,911.000,929.220,911.000,0.000,328863 UBS_LUSTFUCHB,D,8/19/2024,917.640,935.990,917.640,0.000,328126 UBS_LUSTFUCHB,D,8/20/2024,915.830,934.150,915.830,0.000,328206 UBS_LUSTFUCHB,D,8/21/2024,917.440,935.790,917.440,0.000,328120 UBS_LUSTFUCHB,D,8/22/2024,916.720,935.050,916.720,0.000,327922 UBS_LUSTFUCHB,D,8/23/2024,921.390,939.820,921.390,0.000,327782 UBS_LUSTFUCHB,D,8/26/2024,919.900,938.300,919.900,0.000,327768 UBS_LUSTFUCHB,D,8/27/2024,918.320,936.690,918.320,0.000,327651 UBS_LUSTFUCHB,D,8/28/2024,918.350,936.720,918.350,0.000,327735 UBS_LUSTFUCHB,D,8/29/2024,921.080,939.500,921.080,0.000,327633 UBS_LUSTFUCHB,D,8/30/2024,925.230,943.730,925.230,0.000,327362 UBS_LUSTFUCHB,D,9/2/2024,926.090,944.610,926.090,0.000,327120 UBS_LUSTFUCHB,D,9/3/2024,914.010,932.290,914.010,0.000,327638 UBS_LUSTFUCHB,D,9/4/2024,904.280,922.370,904.280,0.000,327590 UBS_LUSTFUCHB,D,9/5/2024,899.070,917.050,899.070,0.000,327523 UBS_LUSTFUCHB,D,9/6/2024,888.240,906.000,888.240,0.000,327554 UBS_LUSTFUCHB,D,9/9/2024,892.330,910.180,892.330,0.000,327503 UBS_LUSTFUCHB,D,9/10/2024,892.660,910.510,892.660,0.000,327677 UBS_LUSTFUCHB,D,9/11/2024,894.090,911.970,894.090,0.000,327544 UBS_LUSTFUCHB,D,9/13/2024,905.900,924.020,905.900,0.000,327503 UBS_LUSTFUCHB,D,9/16/2024,905.390,923.500,905.390,0.000,327298 UBS_LUSTFUCHB,D,9/17/2024,909.500,927.690,909.500,0.000,327084 UBS_LUSTFUCHB,D,9/18/2024,905.320,923.430,905.320,0.000,326898 UBS_LUSTFUCHB,D,9/19/2024,916.620,934.950,916.620,0.000,326568 UBS_LUSTFUCHB,D,9/20/2024,912.100,930.340,912.100,0.000,326560 UBS_LUSTFUCHB,D,9/23/2024,913.400,931.670,913.400,0.000,326539 UBS_LUSTFUCHB,D,9/24/2024,917.460,935.810,917.460,0.000,326055 UBS_LUSTFUCHB,D,9/25/2024,919.030,937.410,919.030,0.000,326003 UBS_LUSTFUCHB,D,9/26/2024,926.270,944.800,926.270,0.000,326072 UBS_LUSTFUCHB,D,9/27/2024,927.440,945.990,927.440,0.000,326124 UBS_LUSTFUCHB,D,9/30/2024,923.410,941.880,923.410,0.000,326297 UBS_LUSTFUCHB,D,10/1/2024,917.130,935.470,917.130,0.000,326533 UBS_LUSTFUCHB,D,10/2/2024,919.480,937.870,919.480,0.000,327066 UBS_LUSTFUCHB,D,10/3/2024,914.710,933.000,914.710,0.000,328090 UBS_LUSTFUCHB,D,10/4/2024,918.480,936.850,918.480,0.000,327949 UBS_LUSTFUCHB,D,10/7/2024,917.070,935.410,917.070,0.000,327012 UBS_LUSTFUCHB,D,10/8/2024,918.220,936.580,918.220,0.000,326038 UBS_LUSTFUCHB,D,10/9/2024,924.510,943.000,924.510,0.000,326966 UBS_LUSTFUCHB,D,10/10/2024,923.210,941.670,923.210,0.000,327003 UBS_LUSTFUCHB,D,10/11/2024,929.620,948.210,929.620,0.000,326832 UBS_LUSTFUCHB,D,10/14/2024,935.590,954.300,935.590,0.000,326655 UBS_LUSTFUCHB,D,10/15/2024,930.170,948.770,930.170,0.000,326425 UBS_LUSTFUCHB,D,10/16/2024,929.140,947.720,929.140,0.000,326262 UBS_LUSTFUCHB,D,10/17/2024,933.360,952.030,933.360,0.000,326282 UBS_LUSTFUCHB,D,10/18/2024,935.030,953.730,935.030,0.000,325947 UBS_LUSTFUCHB,D,10/21/2024,931.480,950.110,931.480,0.000,325888 UBS_LUSTFUCHB,D,10/22/2024,926.520,945.050,926.520,0.000,325912 UBS_LUSTFUCHB,D,10/23/2024,922.300,940.750,922.300,0.000,325895 UBS_LUSTFUCHB,D,10/25/2024,923.200,941.660,923.200,0.000,325256 UBS_LUSTFUCHB,D,10/28/2024,927.110,945.650,927.110,0.000,325035 UBS_LUSTFUCHB,D,10/29/2024,923.540,942.010,923.540,0.000,325082 UBS_LUSTFUCHB,D,10/30/2024,917.270,935.620,917.270,0.000,325207 UBS_LUSTFUCHB,D,10/31/2024,903.740,921.810,903.740,0.000,325228 UBS_LUSTFUCHB,D,11/4/2024,908.670,926.840,908.670,0.000,325414 UBS_LUSTFUCHB,D,11/5/2024,911.550,929.780,911.550,0.000,325331 UBS_LUSTFUCHB,D,11/6/2024,920.170,938.570,920.170,0.000,325389 UBS_LUSTFUCHB,D,11/7/2024,926.860,945.400,926.860,0.000,325179 UBS_LUSTFUCHB,D,11/8/2024,924.280,942.770,924.280,0.000,324922 UBS_LUSTFUCHB,D,11/11/2024,929.880,948.480,929.880,0.000,324760 UBS_LUSTFUCHB,D,11/12/2024,920.740,939.150,920.740,0.000,324785 UBS_LUSTFUCHB,D,11/13/2024,918.450,936.820,918.450,0.000,324509 UBS_LUSTFUCHB,D,11/14/2024,919.330,937.720,919.330,0.000,324395 UBS_LUSTFUCHB,D,11/15/2024,908.120,926.280,908.120,0.000,324414 UBS_LUSTFUCHB,D,11/18/2024,908.830,927.010,908.830,0.000,324352 UBS_LUSTFUCHB,D,11/19/2024,905.720,923.830,905.720,0.000,324190 UBS_LUSTFUCHB,D,11/20/2024,906.520,924.650,906.520,0.000,324099 UBS_LUSTFUCHB,D,11/21/2024,912.540,930.790,912.540,0.000,324040 UBS_LUSTFUCHB,D,11/22/2024,921.440,939.870,921.440,0.000,323140