,,,,,,, UBS_LUEQFUTEBU,D,11/27/2019,146.240,149.160,146.240,0.000,461330 UBS_LUEQFUTEBU,D,11/28/2019,146.170,149.090,146.170,0.000,460490 UBS_LUEQFUTEBU,D,11/29/2019,144.980,147.880,144.980,0.000,460387 UBS_LUEQFUTEBU,D,12/2/2019,144.760,147.660,144.760,0.000,460362 UBS_LUEQFUTEBU,D,12/3/2019,144.450,147.340,144.450,0.000,460431 UBS_LUEQFUTEBU,D,12/4/2019,143.870,146.750,143.870,0.000,459410 UBS_LUEQFUTEBU,D,12/5/2019,144.290,147.180,144.290,0.000,459348 UBS_LUEQFUTEBU,D,12/6/2019,145.500,148.410,145.500,0.000,459102 UBS_LUEQFUTEBU,D,12/9/2019,145.950,148.870,145.950,0.000,461829 UBS_LUEQFUTEBU,D,12/10/2019,144.890,147.790,144.890,0.000,482067 UBS_LUEQFUTEBU,D,12/11/2019,144.750,147.650,144.750,0.000,482075 UBS_LUEQFUTEBU,D,12/12/2019,146.110,149.030,146.110,0.000,482717 UBS_LUEQFUTEBU,D,12/13/2019,148.010,150.970,148.010,0.000,482462 UBS_LUEQFUTEBU,D,12/16/2019,146.950,149.890,146.950,0.000,481932 UBS_LUEQFUTEBU,D,12/17/2019,148.390,151.360,148.390,0.000,479912 UBS_LUEQFUTEBU,D,12/18/2019,148.810,151.790,148.810,0.000,479897 UBS_LUEQFUTEBU,D,12/20/2019,149.300,152.290,149.300,0.000,480267 UBS_LUEQFUTEBU,D,12/23/2019,148.850,151.830,148.850,0.000,491606 UBS_LUEQFUTEBU,D,12/24/2019,148.890,151.870,148.890,0.000,491870 UBS_LUEQFUTEBU,D,12/27/2019,149.820,152.820,149.820,0.000,491870 UBS_LUEQFUTEBU,D,12/30/2019,150.090,153.090,150.090,0.000,489444 UBS_LUEQFUTEBU,D,1/3/2020,150.390,153.400,150.390,0.000,477234 UBS_LUEQFUTEBU,D,1/6/2020,148.880,151.860,148.880,0.000,476797 UBS_LUEQFUTEBU,D,1/7/2020,151.050,154.070,151.050,0.000,476295 UBS_LUEQFUTEBU,D,1/8/2020,150.960,153.980,150.960,0.000,476875 UBS_LUEQFUTEBU,D,1/9/2020,152.980,156.040,152.980,0.000,477072 UBS_LUEQFUTEBU,D,1/10/2020,154.700,157.790,154.700,0.000,476091 UBS_LUEQFUTEBU,D,1/13/2020,156.190,159.310,156.190,0.000,475368 UBS_LUEQFUTEBU,D,1/14/2020,157.160,160.300,157.160,0.000,475629 UBS_LUEQFUTEBU,D,1/15/2020,157.100,160.240,157.100,0.000,474957 UBS_LUEQFUTEBU,D,1/16/2020,156.880,160.020,156.880,0.000,475203 UBS_LUEQFUTEBU,D,1/17/2020,157.380,160.530,157.380,0.000,476424 UBS_LUEQFUTEBU,D,1/20/2020,156.310,159.440,156.310,0.000,476222 UBS_LUEQFUTEBU,D,1/21/2020,153.520,156.590,153.520,0.000,477135 UBS_LUEQFUTEBU,D,1/22/2020,153.940,157.020,153.940,0.000,476952 UBS_LUEQFUTEBU,D,1/23/2020,152.080,155.120,152.080,0.000,476248 UBS_LUEQFUTEBU,D,1/24/2020,152.190,155.230,152.190,0.000,474330 UBS_LUEQFUTEBU,D,1/27/2020,150.230,153.230,150.230,0.000,474170 UBS_LUEQFUTEBU,D,1/28/2020,149.640,152.630,149.640,0.000,473540 UBS_LUEQFUTEBU,D,1/29/2020,149.540,152.530,149.540,0.000,472588 UBS_LUEQFUTEBU,D,1/30/2020,146.370,149.300,146.370,0.000,472773 UBS_LUEQFUTEBU,D,1/31/2020,144.820,147.720,144.820,0.000,471881 UBS_LUEQFUTEBU,D,2/3/2020,142.720,145.570,142.720,0.000,471443 UBS_LUEQFUTEBU,D,2/4/2020,147.160,150.100,147.160,0.000,470415 UBS_LUEQFUTEBU,D,2/5/2020,149.880,152.880,149.880,0.000,469579 UBS_LUEQFUTEBU,D,2/6/2020,150.770,153.790,150.770,0.000,468394 UBS_LUEQFUTEBU,D,2/7/2020,150.400,153.410,150.400,0.000,467706 UBS_LUEQFUTEBU,D,2/10/2020,149.120,152.100,149.120,0.000,466956 UBS_LUEQFUTEBU,D,2/11/2020,150.340,153.350,150.340,0.000,466991 UBS_LUEQFUTEBU,D,2/12/2020,151.470,154.500,151.470,0.000,465475 UBS_LUEQFUTEBU,D,2/13/2020,151.220,154.240,151.220,0.000,463748 UBS_LUEQFUTEBU,D,2/14/2020,150.960,153.980,150.960,0.000,463648 UBS_LUEQFUTEBU,D,2/17/2020,151.470,154.500,151.470,0.000,463581 UBS_LUEQFUTEBU,D,2/18/2020,150.670,153.680,150.670,0.000,463411 UBS_LUEQFUTEBU,D,2/19/2020,151.130,154.150,151.130,0.000,481146 UBS_LUEQFUTEBU,D,2/20/2020,151.350,154.380,151.350,0.000,480874 UBS_LUEQFUTEBU,D,2/21/2020,149.760,152.760,149.760,0.000,481340 UBS_LUEQFUTEBU,D,2/24/2020,146.010,148.930,146.010,0.000,478647 UBS_LUEQFUTEBU,D,2/25/2020,145.570,148.480,145.570,0.000,477953 UBS_LUEQFUTEBU,D,2/26/2020,144.150,147.030,144.150,0.000,477224 UBS_LUEQFUTEBU,D,2/28/2020,140.720,143.530,140.720,0.000,476401 UBS_LUEQFUTEBU,D,3/2/2020,140.520,143.330,140.520,0.000,475425 UBS_LUEQFUTEBU,D,3/3/2020,142.870,145.730,142.870,0.000,475302 UBS_LUEQFUTEBU,D,3/4/2020,143.740,146.610,143.740,0.000,475233 UBS_LUEQFUTEBU,D,3/5/2020,145.660,148.570,145.660,0.000,475135 UBS_LUEQFUTEBU,D,3/6/2020,142.920,145.780,142.920,0.000,469862 UBS_LUEQFUTEBU,D,3/9/2020,137.990,140.750,137.990,0.000,469801 UBS_LUEQFUTEBU,D,3/10/2020,139.220,142.000,139.220,0.000,469545 UBS_LUEQFUTEBU,D,3/11/2020,138.720,141.490,138.720,0.000,497042 UBS_LUEQFUTEBU,D,3/12/2020,131.590,134.220,131.590,0.000,497120 UBS_LUEQFUTEBU,D,3/13/2020,131.210,133.830,131.210,0.000,496786 UBS_LUEQFUTEBU,D,3/16/2020,124.370,126.860,124.370,0.000,496834 UBS_LUEQFUTEBU,D,3/17/2020,120.340,122.750,120.340,0.000,469202 UBS_LUEQFUTEBU,D,3/18/2020,119.610,122.000,119.610,0.000,468996 UBS_LUEQFUTEBU,D,3/23/2020,115.460,117.770,115.460,0.000,467604 UBS_LUEQFUTEBU,D,3/24/2020,118.440,120.810,118.440,0.000,467248 UBS_LUEQFUTEBU,D,3/25/2020,122.490,124.940,122.490,0.000,467089 UBS_LUEQFUTEBU,D,3/27/2020,126.990,129.530,126.990,0.000,468707 UBS_LUEQFUTEBU,D,3/30/2020,124.470,126.960,124.470,0.000,487904 UBS_LUEQFUTEBU,D,3/31/2020,126.850,129.390,126.850,0.000,488119 UBS_LUEQFUTEBU,D,4/1/2020,125.450,127.960,125.450,0.000,488323 UBS_LUEQFUTEBU,D,4/2/2020,126.120,128.640,126.120,0.000,488556 UBS_LUEQFUTEBU,D,4/3/2020,125.570,128.080,125.570,0.000,488565 UBS_LUEQFUTEBU,D,4/6/2020,127.760,130.320,127.760,0.000,481906 UBS_LUEQFUTEBU,D,4/7/2020,132.180,134.820,132.180,0.000,496749 UBS_LUEQFUTEBU,D,4/8/2020,131.320,133.950,131.320,0.000,497330 UBS_LUEQFUTEBU,D,4/9/2020,133.130,135.790,133.130,0.000,497103 UBS_LUEQFUTEBU,D,4/14/2020,134.060,136.740,134.060,0.000,496962 UBS_LUEQFUTEBU,D,4/17/2020,135.090,137.790,135.090,0.000,517774 UBS_LUEQFUTEBU,D,4/20/2020,134.440,137.130,134.440,0.000,517771 UBS_LUEQFUTEBU,D,4/21/2020,132.610,135.260,132.610,0.000,510108 UBS_LUEQFUTEBU,D,4/22/2020,134.860,137.560,134.860,0.000,505512 UBS_LUEQFUTEBU,D,4/23/2020,136.540,139.270,136.540,0.000,505523 UBS_LUEQFUTEBU,D,4/24/2020,135.350,138.060,135.350,0.000,505656 UBS_LUEQFUTEBU,D,4/27/2020,135.880,138.600,135.880,0.000,505548 UBS_LUEQFUTEBU,D,4/28/2020,137.570,140.320,137.570,0.000,505625 UBS_LUEQFUTEBU,D,4/29/2020,137.680,140.430,137.680,0.000,505711 UBS_LUEQFUTEBU,D,4/30/2020,138.850,141.630,138.850,0.000,505717 UBS_LUEQFUTEBU,D,5/4/2020,133.870,136.550,133.870,0.000,507598 UBS_LUEQFUTEBU,D,5/5/2020,134.430,137.120,134.430,0.000,507620 UBS_LUEQFUTEBU,D,5/6/2020,136.300,139.030,136.300,0.000,507925 UBS_LUEQFUTEBU,D,5/7/2020,135.920,138.640,135.920,0.000,507926 UBS_LUEQFUTEBU,D,5/8/2020,137.530,140.280,137.530,0.000,507861 UBS_LUEQFUTEBU,D,5/11/2020,139.300,142.090,139.300,0.000,507869 UBS_LUEQFUTEBU,D,5/12/2020,139.950,142.750,139.950,0.000,507768 UBS_LUEQFUTEBU,D,5/13/2020,140.000,142.800,140.000,0.000,564500 UBS_LUEQFUTEBU,D,5/14/2020,138.930,141.710,138.930,0.000,566640 UBS_LUEQFUTEBU,D,5/15/2020,138.250,141.020,138.250,0.000,566662 UBS_LUEQFUTEBU,D,5/18/2020,138.950,141.730,138.950,0.000,560715 UBS_LUEQFUTEBU,D,5/19/2020,140.850,143.670,140.850,0.000,560478 UBS_LUEQFUTEBU,D,5/20/2020,142.110,144.950,142.110,0.000,560451 UBS_LUEQFUTEBU,D,5/21/2020,142.110,144.950,142.110,0.000,560451 UBS_LUEQFUTEBU,D,5/22/2020,138.000,140.760,138.000,0.000,560578 UBS_LUEQFUTEBU,D,5/25/2020,138.260,141.030,138.260,0.000,561183 UBS_LUEQFUTEBU,D,5/26/2020,139.400,142.190,139.400,0.000,561457 UBS_LUEQFUTEBU,D,5/27/2020,140.260,143.070,140.260,0.000,562925 UBS_LUEQFUTEBU,D,5/28/2020,139.180,141.960,139.180,0.000,568621 UBS_LUEQFUTEBU,D,5/29/2020,139.880,142.680,139.880,0.000,568466 UBS_LUEQFUTEBU,D,6/1/2020,139.880,142.680,139.880,0.000,568466 UBS_LUEQFUTEBU,D,6/3/2020,145.070,147.970,147.180,0.000,545222 UBS_LUEQFUTEBU,D,6/5/2020,148.650,151.620,148.650,0.000,553718 UBS_LUEQFUTEBU,D,6/8/2020,148.720,151.690,148.720,0.000,553484 UBS_LUEQFUTEBU,D,6/9/2020,148.730,151.700,148.730,0.000,554133 UBS_LUEQFUTEBU,D,6/10/2020,149.360,152.350,149.360,0.000,554469 UBS_LUEQFUTEBU,D,6/11/2020,147.820,150.780,147.820,0.000,551252 UBS_LUEQFUTEBU,D,6/12/2020,146.460,149.390,146.460,0.000,551575 UBS_LUEQFUTEBU,D,6/15/2020,144.410,147.300,144.410,0.000,543708 UBS_LUEQFUTEBU,D,6/16/2020,146.690,149.620,146.690,0.000,543556 UBS_LUEQFUTEBU,D,6/17/2020,147.940,150.900,147.940,0.000,526043 UBS_LUEQFUTEBU,D,6/18/2020,148.880,151.860,148.880,0.000,526608 UBS_LUEQFUTEBU,D,6/19/2020,150.430,153.440,150.430,0.000,526469 UBS_LUEQFUTEBU,D,6/22/2020,150.430,153.440,150.430,0.000,526469 UBS_LUEQFUTEBU,D,6/23/2020,149.890,152.890,149.890,0.000,526518 UBS_LUEQFUTEBU,D,6/24/2020,153.290,156.360,153.290,0.000,445494 UBS_LUEQFUTEBU,D,6/25/2020,152.630,155.680,152.630,0.000,448544 UBS_LUEQFUTEBU,D,6/26/2020,152.460,155.510,152.460,0.000,448794 UBS_LUEQFUTEBU,D,6/29/2020,151.290,154.320,151.290,0.000,448807 UBS_LUEQFUTEBU,D,6/30/2020,152.310,155.360,152.310,0.000,449326 UBS_LUEQFUTEBU,D,7/1/2020,152.560,155.610,152.560,0.000,449368 UBS_LUEQFUTEBU,D,7/2/2020,155.760,158.880,155.760,0.000,440414 UBS_LUEQFUTEBU,D,7/3/2020,157.970,161.130,157.970,0.000,440384 UBS_LUEQFUTEBU,D,7/6/2020,160.010,163.210,160.010,0.000,440445 UBS_LUEQFUTEBU,D,7/7/2020,161.540,164.770,161.540,0.000,438744 UBS_LUEQFUTEBU,D,7/8/2020,162.450,165.700,162.450,0.000,438872 UBS_LUEQFUTEBU,D,7/9/2020,165.950,169.270,165.950,0.000,439666 UBS_LUEQFUTEBU,D,7/10/2020,165.670,168.980,165.670,0.000,439952 UBS_LUEQFUTEBU,D,7/13/2020,166.910,170.250,166.910,0.000,442762 UBS_LUEQFUTEBU,D,7/14/2020,164.300,167.590,164.300,0.000,442438 UBS_LUEQFUTEBU,D,7/15/2020,165.550,168.860,165.550,0.000,442703 UBS_LUEQFUTEBU,D,7/16/2020,160.510,163.720,160.510,0.000,445833 UBS_LUEQFUTEBU,D,7/17/2020,162.570,165.820,162.570,0.000,444980 UBS_LUEQFUTEBU,D,7/20/2020,162.250,165.500,162.250,0.000,444542 UBS_LUEQFUTEBU,D,7/21/2020,167.570,170.920,167.570,0.000,441600 UBS_LUEQFUTEBU,D,7/22/2020,166.010,169.330,166.010,0.000,441842 UBS_LUEQFUTEBU,D,7/23/2020,167.080,170.420,167.080,0.000,441782 UBS_LUEQFUTEBU,D,7/24/2020,162.740,165.990,162.740,0.000,433574 UBS_LUEQFUTEBU,D,7/27/2020,162.170,165.410,162.170,0.000,433819 UBS_LUEQFUTEBU,D,7/28/2020,165.270,168.580,165.270,0.000,434151 UBS_LUEQFUTEBU,D,7/29/2020,165.810,169.130,165.810,0.000,434017 UBS_LUEQFUTEBU,D,7/30/2020,165.510,168.820,165.510,0.000,433591 UBS_LUEQFUTEBU,D,7/31/2020,165.360,168.670,165.360,0.000,433724 UBS_LUEQFUTEBU,D,8/3/2020,165.500,168.810,165.500,0.000,433810 UBS_LUEQFUTEBU,D,8/4/2020,165.500,168.810,165.500,0.000,433810 UBS_LUEQFUTEBU,D,8/5/2020,170.310,173.720,170.310,0.000,433614 UBS_LUEQFUTEBU,D,8/6/2020,170.370,173.780,170.370,0.000,431867 UBS_LUEQFUTEBU,D,8/7/2020,170.370,173.780,169.140,0.000,431769 UBS_LUEQFUTEBU,D,8/10/2020,166.750,170.090,166.750,0.000,431785 UBS_LUEQFUTEBU,D,8/11/2020,168.050,171.410,168.050,0.000,431947 UBS_LUEQFUTEBU,D,8/12/2020,166.810,170.150,166.810,0.000,431528 UBS_LUEQFUTEBU,D,8/13/2020,168.070,171.430,168.070,0.000,428667 UBS_LUEQFUTEBU,D,8/14/2020,168.870,172.250,168.870,0.000,428669 UBS_LUEQFUTEBU,D,8/17/2020,168.960,172.340,168.960,0.000,428442 UBS_LUEQFUTEBU,D,8/18/2020,171.480,174.910,171.480,0.000,428186 UBS_LUEQFUTEBU,D,8/19/2020,171.010,174.430,171.010,0.000,428266 UBS_LUEQFUTEBU,D,8/20/2020,169.280,172.670,169.280,0.000,428523 UBS_LUEQFUTEBU,D,8/21/2020,171.470,174.900,171.470,0.000,428683 UBS_LUEQFUTEBU,D,8/24/2020,175.680,179.190,175.680,0.000,427858 UBS_LUEQFUTEBU,D,8/25/2020,176.520,180.050,176.520,0.000,427838 UBS_LUEQFUTEBU,D,8/26/2020,178.500,182.070,178.500,0.000,427889 UBS_LUEQFUTEBU,D,8/27/2020,179.900,183.500,179.900,0.000,432149 UBS_LUEQFUTEBU,D,8/28/2020,180.950,184.570,180.950,0.000,433112 UBS_LUEQFUTEBU,D,8/31/2020,178.760,182.340,178.760,0.000,433302 UBS_LUEQFUTEBU,D,9/1/2020,179.900,183.500,179.900,0.000,433250 UBS_LUEQFUTEBU,D,9/2/2020,182.410,186.060,182.410,0.000,433384 UBS_LUEQFUTEBU,D,9/3/2020,180.590,184.200,180.590,0.000,436528 UBS_LUEQFUTEBU,D,9/4/2020,176.930,180.470,176.930,0.000,437076 UBS_LUEQFUTEBU,D,9/7/2020,174.040,177.520,174.040,0.000,437212 UBS_LUEQFUTEBU,D,9/8/2020,172.550,176.000,172.550,0.000,437717 UBS_LUEQFUTEBU,D,9/9/2020,170.120,173.520,170.120,0.000,438266 UBS_LUEQFUTEBU,D,9/10/2020,171.330,174.760,171.330,0.000,441355 UBS_LUEQFUTEBU,D,9/11/2020,172.520,175.970,172.520,0.000,442346 UBS_LUEQFUTEBU,D,9/14/2020,174.360,177.850,174.360,0.000,441686 UBS_LUEQFUTEBU,D,9/15/2020,176.320,179.850,176.320,0.000,442012 UBS_LUEQFUTEBU,D,9/16/2020,177.310,180.860,177.310,0.000,441750 UBS_LUEQFUTEBU,D,9/17/2020,174.900,178.400,174.900,0.000,444184 UBS_LUEQFUTEBU,D,9/18/2020,176.010,179.530,176.010,0.000,444455 UBS_LUEQFUTEBU,D,9/21/2020,173.080,176.540,173.080,0.000,444622 UBS_LUEQFUTEBU,D,9/22/2020,172.110,175.550,172.110,0.000,444692 UBS_LUEQFUTEBU,D,9/23/2020,173.170,176.630,173.170,0.000,444907 UBS_LUEQFUTEBU,D,9/24/2020,169.820,173.220,169.820,0.000,443782 UBS_LUEQFUTEBU,D,9/25/2020,169.580,172.970,169.580,0.000,442754 UBS_LUEQFUTEBU,D,9/28/2020,171.560,174.990,171.560,0.000,443029 UBS_LUEQFUTEBU,D,9/29/2020,172.030,175.470,172.030,0.000,443013 UBS_LUEQFUTEBU,D,9/30/2020,173.760,177.240,173.760,0.000,443078 UBS_LUEQFUTEBU,D,10/1/2020,173.760,177.240,173.760,0.000,443078 UBS_LUEQFUTEBU,D,10/2/2020,173.760,177.240,173.760,0.000,443078 UBS_LUEQFUTEBU,D,10/5/2020,176.390,179.920,176.390,0.000,440639 UBS_LUEQFUTEBU,D,10/6/2020,177.640,181.190,177.640,0.000,440318 UBS_LUEQFUTEBU,D,10/7/2020,179.470,183.060,179.470,0.000,440322 UBS_LUEQFUTEBU,D,10/8/2020,180.050,183.650,180.050,0.000,443332 UBS_LUEQFUTEBU,D,10/9/2020,181.390,185.020,181.390,0.000,443362 UBS_LUEQFUTEBU,D,10/12/2020,183.560,187.230,183.560,0.000,443540 UBS_LUEQFUTEBU,D,10/13/2020,183.580,187.250,183.580,0.000,442119 UBS_LUEQFUTEBU,D,10/14/2020,184.300,187.990,184.300,0.000,441865 UBS_LUEQFUTEBU,D,10/15/2020,180.550,184.160,180.550,0.000,468010 UBS_LUEQFUTEBU,D,10/16/2020,181.420,185.050,181.420,0.000,468086 UBS_LUEQFUTEBU,D,10/19/2020,180.690,184.300,180.690,0.000,468085 UBS_LUEQFUTEBU,D,10/20/2020,182.210,185.850,182.210,0.000,467509 UBS_LUEQFUTEBU,D,10/21/2020,183.880,187.560,183.880,0.000,467618 UBS_LUEQFUTEBU,D,10/22/2020,182.590,186.240,182.590,0.000,468247 UBS_LUEQFUTEBU,D,10/23/2020,180.400,184.010,180.400,0.000,468446 UBS_LUEQFUTEBU,D,10/27/2020,179.860,183.460,179.860,0.000,468511 UBS_LUEQFUTEBU,D,10/28/2020,180.920,184.540,180.920,0.000,468778 UBS_LUEQFUTEBU,D,10/29/2020,180.870,184.490,180.870,0.000,469197 UBS_LUEQFUTEBU,D,10/30/2020,179.320,182.910,179.320,0.000,469072 UBS_LUEQFUTEBU,D,11/2/2020,179.980,183.580,179.980,0.000,469906 UBS_LUEQFUTEBU,D,11/3/2020,180.870,184.490,180.870,0.000,469563 UBS_LUEQFUTEBU,D,11/4/2020,181.750,185.390,181.750,0.000,469580 UBS_LUEQFUTEBU,D,11/5/2020,188.070,191.830,188.070,0.000,489029 UBS_LUEQFUTEBU,D,11/6/2020,187.300,191.050,187.300,0.000,489526 UBS_LUEQFUTEBU,D,11/9/2020,192.170,196.010,192.170,0.000,490565 UBS_LUEQFUTEBU,D,11/10/2020,186.610,190.340,186.610,0.000,490731 UBS_LUEQFUTEBU,D,11/11/2020,181.160,184.780,181.160,0.000,491092 UBS_LUEQFUTEBU,D,11/12/2020,184.030,187.710,184.030,0.000,471497 UBS_LUEQFUTEBU,D,11/13/2020,185.550,189.260,185.550,0.000,471865 UBS_LUEQFUTEBU,D,11/17/2020,186.720,190.450,186.720,0.000,465689 UBS_LUEQFUTEBU,D,11/18/2020,186.850,190.590,186.850,0.000,466115 UBS_LUEQFUTEBU,D,11/19/2020,186.150,189.870,186.150,0.000,458656 UBS_LUEQFUTEBU,D,11/20/2020,188.500,192.270,188.500,0.000,459430 UBS_LUEQFUTEBU,D,11/23/2020,189.640,193.430,189.640,0.000,459878 UBS_LUEQFUTEBU,D,11/24/2020,189.740,193.530,189.740,0.000,460675 UBS_LUEQFUTEBU,D,11/25/2020,186.580,190.310,186.580,0.000,461102 UBS_LUEQFUTEBU,D,11/26/2020,188.090,191.850,188.090,0.000,478516 UBS_LUEQFUTEBU,D,11/27/2020,187.180,190.920,187.180,0.000,479132 UBS_LUEQFUTEBU,D,11/30/2020,184.380,188.070,184.380,0.000,480610 UBS_LUEQFUTEBU,D,12/1/2020,185.480,189.190,185.480,0.000,479930 UBS_LUEQFUTEBU,D,12/2/2020,184.040,187.720,184.040,0.000,480328 UBS_LUEQFUTEBU,D,12/3/2020,185.030,188.730,185.030,0.000,458269 UBS_LUEQFUTEBU,D,12/4/2020,188.700,192.470,188.700,0.000,458862 UBS_LUEQFUTEBU,D,12/7/2020,187.870,191.630,187.870,0.000,459335 UBS_LUEQFUTEBU,D,12/8/2020,188.500,192.270,188.500,0.000,460890 UBS_LUEQFUTEBU,D,12/9/2020,188.520,192.290,188.520,0.000,461262 UBS_LUEQFUTEBU,D,12/10/2020,188.570,192.340,188.570,0.000,455804 UBS_LUEQFUTEBU,D,12/11/2020,189.160,192.940,189.160,0.000,455863 UBS_LUEQFUTEBU,D,12/14/2020,188.250,192.020,188.250,0.000,455704 UBS_LUEQFUTEBU,D,12/15/2020,187.960,191.720,187.960,0.000,455654 UBS_LUEQFUTEBU,D,12/16/2020,190.620,194.430,190.620,0.000,455652 UBS_LUEQFUTEBU,D,12/17/2020,192.870,196.730,192.870,0.000,456861 UBS_LUEQFUTEBU,D,12/18/2020,191.470,195.300,191.470,0.000,456841 UBS_LUEQFUTEBU,D,12/21/2020,189.690,193.480,189.690,0.000,457778 UBS_LUEQFUTEBU,D,12/22/2020,189.950,193.750,189.950,0.000,458140 UBS_LUEQFUTEBU,D,12/23/2020,190.870,194.690,190.870,0.000,458268 UBS_LUEQFUTEBU,D,12/24/2020,190.550,194.360,190.550,0.000,452407 UBS_LUEQFUTEBU,D,12/28/2020,189.390,193.180,189.390,0.000,452407 UBS_LUEQFUTEBU,D,12/29/2020,190.960,194.780,190.960,0.000,452700 UBS_LUEQFUTEBU,D,12/30/2020,195.160,199.060,195.160,0.000,452902 UBS_LUEQFUTEBU,D,1/5/2021,200.680,204.690,200.680,0.000,452757 UBS_LUEQFUTEBU,D,1/6/2021,201.650,205.680,201.650,0.000,453990 UBS_LUEQFUTEBU,D,1/7/2021,200.150,204.150,200.150,0.000,453435 UBS_LUEQFUTEBU,D,1/8/2021,201.630,205.660,201.630,0.000,447152 UBS_LUEQFUTEBU,D,1/11/2021,200.400,204.410,200.400,0.000,441508 UBS_LUEQFUTEBU,D,1/12/2021,200.810,204.830,200.810,0.000,442313 UBS_LUEQFUTEBU,D,1/13/2021,200.860,204.880,200.860,0.000,435628 UBS_LUEQFUTEBU,D,1/14/2021,201.710,205.740,201.710,0.000,436455 UBS_LUEQFUTEBU,D,1/15/2021,200.740,204.750,200.740,0.000,436588 UBS_LUEQFUTEBU,D,1/18/2021,201.670,205.700,201.670,0.000,436645 UBS_LUEQFUTEBU,D,1/19/2021,204.050,208.130,204.050,0.000,438719 UBS_LUEQFUTEBU,D,1/20/2021,208.890,213.070,208.890,0.000,439248 UBS_LUEQFUTEBU,D,1/21/2021,209.340,213.530,209.340,0.000,439408 UBS_LUEQFUTEBU,D,1/22/2021,210.190,214.390,210.190,0.000,439559 UBS_LUEQFUTEBU,D,1/25/2021,214.460,218.750,214.460,0.000,440245 UBS_LUEQFUTEBU,D,1/26/2021,211.130,215.350,211.130,0.000,440886 UBS_LUEQFUTEBU,D,1/27/2021,207.560,211.710,207.560,0.000,441331 UBS_LUEQFUTEBU,D,1/28/2021,203.540,207.610,203.540,0.000,441544 UBS_LUEQFUTEBU,D,2/1/2021,207.630,211.780,207.630,0.000,443094 UBS_LUEQFUTEBU,D,2/2/2021,210.230,214.430,210.230,0.000,443384 UBS_LUEQFUTEBU,D,2/3/2021,212.570,216.820,212.570,0.000,443372 UBS_LUEQFUTEBU,D,2/4/2021,211.230,215.450,211.230,0.000,442219 UBS_LUEQFUTEBU,D,2/5/2021,212.700,216.950,212.700,0.000,441777 UBS_LUEQFUTEBU,D,2/8/2021,212.690,216.940,212.690,0.000,463296 UBS_LUEQFUTEBU,D,2/9/2021,213.710,217.980,213.710,0.000,462507 UBS_LUEQFUTEBU,D,2/10/2021,216.150,220.470,216.150,0.000,462602 UBS_LUEQFUTEBU,D,2/11/2021,216.690,221.020,216.690,0.000,462943 UBS_LUEQFUTEBU,D,2/12/2021,216.690,221.020,216.690,0.000,462943 UBS_LUEQFUTEBU,D,2/15/2021,216.690,221.020,216.690,0.000,462943 UBS_LUEQFUTEBU,D,2/16/2021,216.690,221.020,216.690,0.000,462943 UBS_LUEQFUTEBU,D,2/17/2021,219.970,224.370,219.970,0.000,463273 UBS_LUEQFUTEBU,D,2/18/2021,217.910,222.270,217.910,0.000,440347 UBS_LUEQFUTEBU,D,2/19/2021,217.690,222.040,217.690,0.000,440402 UBS_LUEQFUTEBU,D,2/22/2021,214.330,218.620,214.330,0.000,440742 UBS_LUEQFUTEBU,D,2/23/2021,212.180,216.420,212.180,0.000,441585 UBS_LUEQFUTEBU,D,2/24/2021,209.790,213.990,209.790,0.000,441752 UBS_LUEQFUTEBU,D,2/25/2021,213.240,217.500,213.240,0.000,426053 UBS_LUEQFUTEBU,D,2/26/2021,205.950,210.070,205.950,0.000,427242 UBS_LUEQFUTEBU,D,3/1/2021,207.760,211.920,207.760,0.000,425750 UBS_LUEQFUTEBU,D,3/2/2021,208.900,213.080,208.900,0.000,425264 UBS_LUEQFUTEBU,D,3/3/2021,212.440,216.690,212.440,0.000,424811 UBS_LUEQFUTEBU,D,3/4/2021,207.430,211.580,207.430,0.000,424795 UBS_LUEQFUTEBU,D,3/5/2021,205.090,209.190,205.090,0.000,424618 UBS_LUEQFUTEBU,D,3/8/2021,201.060,205.080,201.060,0.000,424748 UBS_LUEQFUTEBU,D,3/9/2021,201.190,205.210,201.190,0.000,423973 UBS_LUEQFUTEBU,D,3/10/2021,203.240,207.300,203.240,0.000,436189 UBS_LUEQFUTEBU,D,3/12/2021,206.870,211.010,206.870,0.000,451850 UBS_LUEQFUTEBU,D,3/15/2021,205.470,209.580,205.470,0.000,451925 UBS_LUEQFUTEBU,D,3/16/2021,206.800,210.940,206.800,0.000,451775 UBS_LUEQFUTEBU,D,3/18/2021,206.670,210.800,206.670,0.000,424403 UBS_LUEQFUTEBU,D,3/19/2021,204.520,208.610,204.520,0.000,424384 UBS_LUEQFUTEBU,D,3/22/2021,204.880,208.980,204.880,0.000,426828 UBS_LUEQFUTEBU,D,3/24/2021,199.740,203.730,199.740,0.000,441740 UBS_LUEQFUTEBU,D,3/25/2021,197.070,201.010,197.070,0.000,441834 UBS_LUEQFUTEBU,D,3/26/2021,199.490,203.480,199.490,0.000,441831 UBS_LUEQFUTEBU,D,3/29/2021,200.200,204.200,200.200,0.000,427182 UBS_LUEQFUTEBU,D,3/30/2021,201.080,205.100,201.080,0.000,441446 UBS_LUEQFUTEBU,D,3/31/2021,199.880,203.880,199.880,0.000,441474 UBS_LUEQFUTEBU,D,4/1/2021,203.050,207.110,203.050,0.000,441634 UBS_LUEQFUTEBU,D,4/2/2021,203.050,207.110,203.050,0.000,441634 UBS_LUEQFUTEBU,D,4/6/2021,206.220,210.340,206.220,0.000,441634 UBS_LUEQFUTEBU,D,4/7/2021,203.890,207.970,203.890,0.000,440986 UBS_LUEQFUTEBU,D,4/8/2021,205.090,209.190,205.090,0.000,426465 UBS_LUEQFUTEBU,D,4/9/2021,203.500,207.570,203.500,0.000,440147 UBS_LUEQFUTEBU,D,4/12/2021,201.590,205.620,201.590,0.000,441034 UBS_LUEQFUTEBU,D,4/13/2021,201.950,205.990,201.950,0.000,441010 UBS_LUEQFUTEBU,D,4/14/2021,203.300,207.370,203.300,0.000,444930 UBS_LUEQFUTEBU,D,4/15/2021,203.100,207.160,203.100,0.000,443214 UBS_LUEQFUTEBU,D,4/16/2021,204.490,208.580,204.490,0.000,442957 UBS_LUEQFUTEBU,D,4/19/2021,203.110,207.170,203.110,0.000,441114 UBS_LUEQFUTEBU,D,4/20/2021,202.460,206.510,202.460,0.000,426900 UBS_LUEQFUTEBU,D,4/21/2021,200.080,204.080,200.080,0.000,426967 UBS_LUEQFUTEBU,D,4/22/2021,200.560,204.570,200.560,0.000,427550 UBS_LUEQFUTEBU,D,4/23/2021,203.030,207.090,203.030,0.000,427542 UBS_LUEQFUTEBU,D,4/26/2021,202.950,207.010,202.950,0.000,427561 UBS_LUEQFUTEBU,D,4/27/2021,205.310,209.420,205.310,0.000,423488 UBS_LUEQFUTEBU,D,4/30/2021,203.630,207.700,203.630,0.000,422246 UBS_LUEQFUTEBU,D,5/3/2021,201.630,205.660,201.630,0.000,421915 UBS_LUEQFUTEBU,D,5/5/2021,199.880,203.880,199.880,0.000,421651 UBS_LUEQFUTEBU,D,5/6/2021,200.200,204.200,200.200,0.000,420963 UBS_LUEQFUTEBU,D,5/7/2021,200.700,204.710,200.700,0.000,421044 UBS_LUEQFUTEBU,D,5/10/2021,201.110,205.130,201.110,0.000,421535 UBS_LUEQFUTEBU,D,5/11/2021,196.560,200.490,196.560,0.000,422278 UBS_LUEQFUTEBU,D,5/12/2021,196.380,200.310,196.380,0.000,422154 UBS_LUEQFUTEBU,D,5/13/2021,196.380,200.310,196.380,0.000,422154 UBS_LUEQFUTEBU,D,5/14/2021,193.010,196.870,193.010,0.000,421852 UBS_LUEQFUTEBU,D,5/17/2021,193.820,197.700,193.820,0.000,421704 UBS_LUEQFUTEBU,D,5/18/2021,197.480,201.430,197.480,0.000,421673 UBS_LUEQFUTEBU,D,5/19/2021,196.490,200.420,196.490,0.000,420970 UBS_LUEQFUTEBU,D,5/20/2021,196.150,200.070,196.150,0.000,420998 UBS_LUEQFUTEBU,D,5/21/2021,198.700,202.670,198.700,0.000,421074 UBS_LUEQFUTEBU,D,5/24/2021,198.700,202.670,198.700,0.000,421074 UBS_LUEQFUTEBU,D,5/25/2021,200.090,204.090,200.090,0.000,421008 UBS_LUEQFUTEBU,D,5/26/2021,200.390,204.400,200.390,0.000,419858 UBS_LUEQFUTEBU,D,5/27/2021,200.740,204.750,200.740,0.000,419765 UBS_LUEQFUTEBU,D,5/28/2021,201.680,205.710,201.680,0.000,419586 UBS_LUEQFUTEBU,D,5/31/2021,204.560,208.650,204.560,0.000,419493 UBS_LUEQFUTEBU,D,6/1/2021,205.960,210.080,205.960,0.000,419491 UBS_LUEQFUTEBU,D,6/2/2021,203.950,208.030,203.950,0.000,419384 UBS_LUEQFUTEBU,D,6/3/2021,203.330,207.400,203.330,0.000,419485 UBS_LUEQFUTEBU,D,6/4/2021,202.300,206.350,202.300,0.000,419411 UBS_LUEQFUTEBU,D,6/7/2021,202.450,206.500,202.450,0.000,419472 UBS_LUEQFUTEBU,D,6/8/2021,201.940,205.980,201.940,0.000,418857 UBS_LUEQFUTEBU,D,6/9/2021,201.450,205.480,201.450,0.000,418358 UBS_LUEQFUTEBU,D,6/10/2021,202.890,206.950,202.890,0.000,418465 UBS_LUEQFUTEBU,D,6/11/2021,204.700,208.790,204.700,0.000,418764 UBS_LUEQFUTEBU,D,6/14/2021,204.800,208.900,204.800,0.000,419102 UBS_LUEQFUTEBU,D,6/15/2021,204.860,208.960,204.860,0.000,418439 UBS_LUEQFUTEBU,D,6/16/2021,202.650,206.700,202.650,0.000,418463 UBS_LUEQFUTEBU,D,6/18/2021,202.650,206.700,202.390,0.000,418400 UBS_LUEQFUTEBU,D,6/21/2021,202.650,206.700,202.390,0.000,418400 UBS_LUEQFUTEBU,D,6/22/2021,199.380,203.370,199.380,0.000,415883 UBS_LUEQFUTEBU,D,6/23/2021,203.190,207.250,203.190,0.000,416191 UBS_LUEQFUTEBU,D,6/24/2021,205.950,210.070,205.950,0.000,415977 UBS_LUEQFUTEBU,D,6/28/2021,206.150,210.270,206.150,0.000,415553 UBS_LUEQFUTEBU,D,6/30/2021,206.140,210.260,206.140,0.000,415469 UBS_LUEQFUTEBU,D,7/1/2021,204.920,209.020,204.920,0.000,415155 UBS_LUEQFUTEBU,D,7/2/2021,202.810,206.870,202.810,0.000,415177 UBS_LUEQFUTEBU,D,7/5/2021,202.770,206.830,202.770,0.000,415029 UBS_LUEQFUTEBU,D,7/6/2021,204.060,208.140,204.060,0.000,414837 UBS_LUEQFUTEBU,D,7/7/2021,202.620,206.670,202.620,0.000,414948 UBS_LUEQFUTEBU,D,7/8/2021,197.560,201.510,197.560,0.000,414788 UBS_LUEQFUTEBU,D,7/9/2021,198.330,202.300,198.330,0.000,415036 UBS_LUEQFUTEBU,D,7/12/2021,199.860,203.860,199.860,0.000,415124 UBS_LUEQFUTEBU,D,7/13/2021,202.120,206.160,202.120,0.000,416648 UBS_LUEQFUTEBU,D,7/15/2021,202.630,206.680,202.630,0.000,415819 UBS_LUEQFUTEBU,D,7/16/2021,201.580,205.610,201.580,0.000,415765 UBS_LUEQFUTEBU,D,7/19/2021,197.760,201.720,197.760,0.000,415251 UBS_LUEQFUTEBU,D,7/20/2021,196.550,200.480,196.550,0.000,415202 UBS_LUEQFUTEBU,D,7/21/2021,196.810,200.750,196.810,0.000,414986 UBS_LUEQFUTEBU,D,7/22/2021,199.820,203.820,199.820,0.000,415145 UBS_LUEQFUTEBU,D,7/23/2021,198.520,202.490,198.520,0.000,414843 UBS_LUEQFUTEBU,D,7/26/2021,194.010,197.890,194.010,0.000,413957 UBS_LUEQFUTEBU,D,7/27/2021,190.040,193.840,190.040,0.000,413619 UBS_LUEQFUTEBU,D,7/28/2021,189.960,193.760,189.960,0.000,413649 UBS_LUEQFUTEBU,D,7/29/2021,195.030,198.930,195.030,0.000,413648 UBS_LUEQFUTEBU,D,7/30/2021,193.590,197.460,193.590,0.000,413578 UBS_LUEQFUTEBU,D,8/2/2021,194.340,198.230,194.340,0.000,413292 UBS_LUEQFUTEBU,D,8/3/2021,195.210,199.110,195.210,0.000,413324 UBS_LUEQFUTEBU,D,8/4/2021,196.620,200.550,196.620,0.000,413349 UBS_LUEQFUTEBU,D,8/5/2021,196.080,200.000,196.080,0.000,413471 UBS_LUEQFUTEBU,D,8/6/2021,196.630,200.560,196.630,0.000,413336 UBS_LUEQFUTEBU,D,8/9/2021,197.040,200.980,197.040,0.000,413232 UBS_LUEQFUTEBU,D,8/10/2021,198.110,202.070,198.110,0.000,413133 UBS_LUEQFUTEBU,D,8/11/2021,197.230,201.170,197.230,0.000,412800 UBS_LUEQFUTEBU,D,8/12/2021,196.370,200.300,196.370,0.000,412781 UBS_LUEQFUTEBU,D,8/13/2021,195.040,198.940,195.040,0.000,412606 UBS_LUEQFUTEBU,D,8/16/2021,194.200,198.080,194.200,0.000,412696 UBS_LUEQFUTEBU,D,8/17/2021,192.110,195.950,192.110,0.000,412677 UBS_LUEQFUTEBU,D,8/18/2021,193.590,197.460,193.590,0.000,412892 UBS_LUEQFUTEBU,D,8/19/2021,189.090,192.870,189.090,0.000,412841 UBS_LUEQFUTEBU,D,8/20/2021,186.740,190.470,186.740,0.000,412744 UBS_LUEQFUTEBU,D,8/23/2021,188.560,192.330,188.560,0.000,412704 UBS_LUEQFUTEBU,D,8/24/2021,192.750,196.610,192.750,0.000,412535 UBS_LUEQFUTEBU,D,8/25/2021,194.350,198.240,194.350,0.000,412360 UBS_LUEQFUTEBU,D,8/26/2021,194.150,198.030,194.150,0.000,411994 UBS_LUEQFUTEBU,D,8/27/2021,193.820,197.700,193.820,0.000,411580 UBS_LUEQFUTEBU,D,8/30/2021,195.730,199.640,195.730,0.000,411544 UBS_LUEQFUTEBU,D,8/31/2021,198.390,202.360,198.390,0.000,410860 UBS_LUEQFUTEBU,D,9/1/2021,199.460,203.450,199.460,0.000,410846 UBS_LUEQFUTEBU,D,9/2/2021,200.090,204.090,200.090,0.000,410769 UBS_LUEQFUTEBU,D,9/3/2021,200.040,204.040,200.040,0.000,410744 UBS_LUEQFUTEBU,D,9/6/2021,201.550,205.580,201.550,0.000,410371 UBS_LUEQFUTEBU,D,9/7/2021,201.080,205.100,201.080,0.000,410070 UBS_LUEQFUTEBU,D,9/9/2021,196.460,200.390,196.460,0.000,409846 UBS_LUEQFUTEBU,D,9/10/2021,198.190,202.150,198.190,0.000,410190 UBS_LUEQFUTEBU,D,9/13/2021,196.400,200.330,196.400,0.000,409575 UBS_LUEQFUTEBU,D,9/14/2021,195.630,199.540,195.630,0.000,409470 UBS_LUEQFUTEBU,D,9/15/2021,194.650,198.540,194.650,0.000,408863 UBS_LUEQFUTEBU,D,9/16/2021,192.870,196.730,192.870,0.000,407949 UBS_LUEQFUTEBU,D,9/17/2021,193.270,197.140,193.270,0.000,407586 UBS_LUEQFUTEBU,D,9/20/2021,188.360,192.130,188.360,0.000,407340 UBS_LUEQFUTEBU,D,9/21/2021,189.940,193.740,189.940,0.000,406612 UBS_LUEQFUTEBU,D,9/22/2021,189.310,193.100,189.310,0.000,406437 UBS_LUEQFUTEBU,D,9/23/2021,191.510,195.340,191.510,0.000,406411 UBS_LUEQFUTEBU,D,9/24/2021,191.730,195.560,191.730,0.000,406362 UBS_LUEQFUTEBU,D,9/27/2021,190.990,194.810,190.990,0.000,405964 UBS_LUEQFUTEBU,D,9/28/2021,189.370,193.160,189.370,0.000,405796 UBS_LUEQFUTEBU,D,9/29/2021,187.040,190.780,187.040,0.000,405824 UBS_LUEQFUTEBU,D,9/30/2021,186.920,190.660,186.920,0.000,405472 UBS_LUEQFUTEBU,D,10/1/2021,186.350,190.080,186.350,0.000,405299 UBS_LUEQFUTEBU,D,10/4/2021,185.710,189.420,185.710,0.000,404242 UBS_LUEQFUTEBU,D,10/5/2021,183.640,187.310,183.640,0.000,404149 UBS_LUEQFUTEBU,D,10/6/2021,181.840,185.480,181.840,0.000,404078 UBS_LUEQFUTEBU,D,10/8/2021,188.520,192.290,188.520,0.000,403724 UBS_LUEQFUTEBU,D,10/11/2021,190.020,193.820,190.020,0.000,404334 UBS_LUEQFUTEBU,D,10/12/2021,187.940,191.700,187.940,0.000,404436 UBS_LUEQFUTEBU,D,10/13/2021,188.360,192.130,188.360,0.000,404404 UBS_LUEQFUTEBU,D,10/15/2021,193.120,196.980,193.120,0.000,404459 UBS_LUEQFUTEBU,D,10/18/2021,192.790,196.650,192.790,0.000,401947 UBS_LUEQFUTEBU,D,10/19/2021,194.660,198.550,194.660,0.000,402053 UBS_LUEQFUTEBU,D,10/21/2021,194.610,198.500,194.610,0.000,401736 UBS_LUEQFUTEBU,D,10/22/2021,195.180,199.080,195.180,0.000,401888 UBS_LUEQFUTEBU,D,10/25/2021,194.110,197.990,194.110,0.000,401805 UBS_LUEQFUTEBU,D,10/27/2021,192.130,195.970,192.130,0.000,402007 UBS_LUEQFUTEBU,D,10/28/2021,191.840,195.680,191.840,0.000,401916 UBS_LUEQFUTEBU,D,10/29/2021,190.520,194.330,190.520,0.000,401734 UBS_LUEQFUTEBU,D,11/2/2021,190.710,194.520,190.710,0.000,401594 UBS_LUEQFUTEBU,D,11/3/2021,190.250,194.060,190.250,0.000,401716 UBS_LUEQFUTEBU,D,11/4/2021,191.320,195.150,191.320,0.000,401724 UBS_LUEQFUTEBU,D,11/5/2021,190.820,194.640,190.820,0.000,401545 UBS_LUEQFUTEBU,D,11/8/2021,192.790,196.650,192.790,0.000,401584 UBS_LUEQFUTEBU,D,11/9/2021,193.260,197.130,193.260,0.000,407203 UBS_LUEQFUTEBU,D,11/10/2021,192.510,196.360,192.510,0.000,407214 UBS_LUEQFUTEBU,D,11/11/2021,191.980,195.820,191.980,0.000,406938 UBS_LUEQFUTEBU,D,11/12/2021,192.450,196.300,192.450,0.000,405772 UBS_LUEQFUTEBU,D,11/15/2021,193.400,197.270,193.400,0.000,405785 UBS_LUEQFUTEBU,D,11/16/2021,194.600,198.490,194.600,0.000,406012 UBS_LUEQFUTEBU,D,11/17/2021,193.670,197.540,193.670,0.000,405212 UBS_LUEQFUTEBU,D,11/18/2021,191.520,195.350,191.520,0.000,404388 UBS_LUEQFUTEBU,D,11/19/2021,188.980,192.760,188.980,0.000,403605 UBS_LUEQFUTEBU,D,11/22/2021,188.150,191.910,188.150,0.000,402922 UBS_LUEQFUTEBU,D,11/23/2021,186.160,189.880,186.160,0.000,403098 UBS_LUEQFUTEBU,D,11/24/2021,185.720,189.430,185.720,0.000,402556 UBS_LUEQFUTEBU,D,11/25/2021,185.890,189.610,185.890,0.000,402175 UBS_LUEQFUTEBU,D,11/26/2021,180.400,184.010,180.400,0.000,402165 UBS_LUEQFUTEBU,D,11/29/2021,180.640,184.250,180.640,0.000,402296 UBS_LUEQFUTEBU,D,11/30/2021,180.570,184.180,180.570,0.000,402192 UBS_LUEQFUTEBU,D,12/1/2021,183.550,187.220,183.550,0.000,401985 UBS_LUEQFUTEBU,D,12/2/2021,184.380,188.070,184.380,0.000,400386 UBS_LUEQFUTEBU,D,12/3/2021,182.890,186.550,182.890,0.000,400384 UBS_LUEQFUTEBU,D,12/6/2021,179.690,183.280,179.690,0.000,400548 UBS_LUEQFUTEBU,D,12/7/2021,183.300,186.970,183.300,0.000,400554 UBS_LUEQFUTEBU,D,12/8/2021,183.390,187.060,183.390,0.000,400358 UBS_LUEQFUTEBU,D,12/9/2021,185.050,188.750,185.050,0.000,399617 UBS_LUEQFUTEBU,D,12/10/2021,182.590,186.240,182.590,0.000,399007 UBS_LUEQFUTEBU,D,12/13/2021,181.700,185.330,181.700,0.000,399321 UBS_LUEQFUTEBU,D,12/14/2021,179.840,183.440,179.840,0.000,399081 UBS_LUEQFUTEBU,D,12/15/2021,178.990,182.570,178.990,0.000,399068 UBS_LUEQFUTEBU,D,12/16/2021,180.260,183.870,180.260,0.000,398936 UBS_LUEQFUTEBU,D,12/17/2021,178.550,182.120,178.550,0.000,398891 UBS_LUEQFUTEBU,D,12/20/2021,175.670,179.180,175.670,0.000,399151 UBS_LUEQFUTEBU,D,12/21/2021,176.810,180.350,176.810,0.000,398904 UBS_LUEQFUTEBU,D,12/22/2021,178.440,182.010,178.440,0.000,399069 UBS_LUEQFUTEBU,D,12/23/2021,179.980,183.580,179.980,0.000,399111 UBS_LUEQFUTEBU,D,12/24/2021,180.140,183.740,180.140,0.000,399135 UBS_LUEQFUTEBU,D,12/27/2021,180.270,183.880,180.270,0.000,399135 UBS_LUEQFUTEBU,D,12/28/2021,181.630,185.260,181.630,0.000,398948 UBS_LUEQFUTEBU,D,12/29/2021,180.750,184.370,180.750,0.000,399147 UBS_LUEQFUTEBU,D,12/30/2021,180.250,183.860,180.250,0.000,399156 UBS_LUEQFUTEBU,D,1/3/2022,183.240,186.900,183.240,0.000,399113 UBS_LUEQFUTEBU,D,1/5/2022,180.900,184.520,180.900,0.000,398648 UBS_LUEQFUTEBU,D,1/6/2022,178.430,182.000,178.430,0.000,398576 UBS_LUEQFUTEBU,D,1/7/2022,180.310,183.920,180.310,0.000,398550 UBS_LUEQFUTEBU,D,1/10/2022,180.490,184.100,180.490,0.000,398476 UBS_LUEQFUTEBU,D,1/11/2022,180.850,184.470,180.850,0.000,398813 UBS_LUEQFUTEBU,D,1/12/2022,184.790,188.490,184.790,0.000,398784 UBS_LUEQFUTEBU,D,1/14/2022,181.880,185.520,181.880,0.000,398399 UBS_LUEQFUTEBU,D,1/17/2022,181.270,184.900,181.270,0.000,397971 UBS_LUEQFUTEBU,D,1/18/2022,178.390,181.960,178.390,0.000,397943 UBS_LUEQFUTEBU,D,1/19/2022,179.480,183.070,179.480,0.000,397883 UBS_LUEQFUTEBU,D,1/20/2022,179.960,183.560,179.960,0.000,413641 UBS_LUEQFUTEBU,D,1/21/2022,178.660,182.230,178.660,0.000,413371 UBS_LUEQFUTEBU,D,1/24/2022,174.650,178.140,174.650,0.000,413566 UBS_LUEQFUTEBU,D,1/25/2022,174.630,178.120,174.630,0.000,413553 UBS_LUEQFUTEBU,D,1/26/2022,175.650,179.160,175.650,0.000,413436 UBS_LUEQFUTEBU,D,1/27/2022,171.860,175.300,171.860,0.000,412833 UBS_LUEQFUTEBU,D,1/28/2022,169.370,172.760,169.370,0.000,412117 UBS_LUEQFUTEBU,D,1/31/2022,172.950,176.410,172.950,0.000,396110 UBS_LUEQFUTEBU,D,2/3/2022,174.270,177.760,174.270,0.000,395673 UBS_LUEQFUTEBU,D,2/4/2022,174.890,178.390,174.890,0.000,395727 UBS_LUEQFUTEBU,D,2/7/2022,174.550,178.040,174.550,0.000,395671 UBS_LUEQFUTEBU,D,2/8/2022,173.810,177.290,173.810,0.000,395647 UBS_LUEQFUTEBU,D,2/9/2022,177.230,180.770,177.230,0.000,395207 UBS_LUEQFUTEBU,D,2/10/2022,180.340,183.950,180.340,0.000,395225 UBS_LUEQFUTEBU,D,2/11/2022,178.110,181.670,178.110,0.000,395254 UBS_LUEQFUTEBU,D,2/14/2022,173.320,176.790,173.320,0.000,395519 UBS_LUEQFUTEBU,D,2/15/2022,177.070,180.610,177.070,0.000,395559 UBS_LUEQFUTEBU,D,2/16/2022,178.370,181.940,178.370,0.000,412847 UBS_LUEQFUTEBU,D,2/17/2022,178.580,182.150,178.580,0.000,412890 UBS_LUEQFUTEBU,D,2/18/2022,175.360,178.870,175.360,0.000,412873 UBS_LUEQFUTEBU,D,2/21/2022,173.670,177.140,173.670,0.000,412843 UBS_LUEQFUTEBU,D,2/22/2022,172.050,175.490,172.050,0.000,412781 UBS_LUEQFUTEBU,D,2/23/2022,171.130,174.550,171.130,0.000,412000 UBS_LUEQFUTEBU,D,2/24/2022,163.530,166.800,163.530,0.000,412008 UBS_LUEQFUTEBU,D,2/25/2022,164.880,168.180,164.880,0.000,411935 UBS_LUEQFUTEBU,D,2/28/2022,164.450,167.740,164.450,0.000,410834 UBS_LUEQFUTEBU,D,3/1/2022,164.070,167.350,164.070,0.000,410379 UBS_LUEQFUTEBU,D,3/2/2022,163.350,166.620,163.350,0.000,409845 UBS_LUEQFUTEBU,D,3/4/2022,157.870,161.030,157.870,0.000,409830 UBS_LUEQFUTEBU,D,3/7/2022,152.600,155.650,152.600,0.000,409745 UBS_LUEQFUTEBU,D,3/8/2022,151.220,154.240,151.220,0.000,409668 UBS_LUEQFUTEBU,D,3/9/2022,151.010,154.030,151.010,0.000,427559 UBS_LUEQFUTEBU,D,3/10/2022,153.290,156.360,153.290,0.000,427490 UBS_LUEQFUTEBU,D,3/11/2022,152.490,155.540,152.490,0.000,427889 UBS_LUEQFUTEBU,D,3/14/2022,147.520,150.470,147.520,0.000,427600 UBS_LUEQFUTEBU,D,3/15/2022,143.560,146.430,143.560,0.000,427603 UBS_LUEQFUTEBU,D,3/16/2022,151.390,154.420,151.390,0.000,409636 UBS_LUEQFUTEBU,D,3/17/2022,156.580,159.710,156.580,0.000,409601 UBS_LUEQFUTEBU,D,3/18/2022,157.050,160.190,157.050,0.000,408711 UBS_LUEQFUTEBU,D,3/21/2022,156.390,159.520,156.390,0.000,408563 UBS_LUEQFUTEBU,D,3/22/2022,157.250,160.400,157.250,0.000,408719 UBS_LUEQFUTEBU,D,3/23/2022,157.950,161.110,157.950,0.000,408700 UBS_LUEQFUTEBU,D,3/25/2022,156.590,159.720,156.590,0.000,408788 UBS_LUEQFUTEBU,D,3/28/2022,155.550,158.660,155.550,0.000,408730 UBS_LUEQFUTEBU,D,3/29/2022,156.320,159.450,156.320,0.000,422910 UBS_LUEQFUTEBU,D,3/30/2022,159.030,162.210,159.030,0.000,422765 UBS_LUEQFUTEBU,D,3/31/2022,157.990,161.150,157.990,0.000,422495 UBS_LUEQFUTEBU,D,4/1/2022,156.870,160.010,156.870,0.000,422535 UBS_LUEQFUTEBU,D,4/4/2022,158.540,161.710,158.540,0.000,422574 UBS_LUEQFUTEBU,D,4/5/2022,158.950,162.130,158.950,0.000,421250 UBS_LUEQFUTEBU,D,4/6/2022,154.570,157.660,154.570,0.000,421239 UBS_LUEQFUTEBU,D,4/7/2022,153.300,156.370,153.300,0.000,405677 UBS_LUEQFUTEBU,D,4/11/2022,150.700,153.710,150.700,0.000,412866 UBS_LUEQFUTEBU,D,4/12/2022,150.280,153.290,150.280,0.000,412832 UBS_LUEQFUTEBU,D,4/13/2022,150.770,153.790,150.770,0.000,411938 UBS_LUEQFUTEBU,D,4/14/2022,151.570,154.600,151.570,0.000,411750 UBS_LUEQFUTEBU,D,4/19/2022,147.680,150.630,147.680,0.000,411762 UBS_LUEQFUTEBU,D,4/22/2022,145.280,148.190,145.280,0.000,410916 UBS_LUEQFUTEBU,D,4/25/2022,141.270,144.100,141.270,0.000,410923 UBS_LUEQFUTEBU,D,4/26/2022,142.150,144.990,142.150,0.000,411103 UBS_LUEQFUTEBU,D,4/27/2022,140.590,143.400,140.590,0.000,407155 UBS_LUEQFUTEBU,D,4/29/2022,144.480,147.370,144.480,0.000,406868 UBS_LUEQFUTEBU,D,5/2/2022,144.300,147.190,144.300,0.000,406783 UBS_LUEQFUTEBU,D,5/3/2022,142.760,145.620,142.760,0.000,406797 UBS_LUEQFUTEBU,D,5/4/2022,142.930,145.790,142.930,0.000,406822 UBS_LUEQFUTEBU,D,5/5/2022,143.610,146.480,143.610,0.000,406899 UBS_LUEQFUTEBU,D,5/6/2022,138.120,140.880,138.120,0.000,406909 UBS_LUEQFUTEBU,D,5/10/2022,134.620,137.310,134.620,0.000,406859 UBS_LUEQFUTEBU,D,5/11/2022,136.670,139.400,136.670,0.000,406656 UBS_LUEQFUTEBU,D,5/12/2022,132.160,134.800,132.160,0.000,472808 UBS_LUEQFUTEBU,D,5/13/2022,134.710,137.400,134.710,0.000,472752 UBS_LUEQFUTEBU,D,5/16/2022,136.550,139.280,136.550,0.000,472773 UBS_LUEQFUTEBU,D,5/17/2022,140.240,143.040,140.240,0.000,472769 UBS_LUEQFUTEBU,D,5/18/2022,140.100,142.900,140.100,0.000,531255 UBS_LUEQFUTEBU,D,5/19/2022,135.390,138.100,135.390,0.000,501337 UBS_LUEQFUTEBU,D,5/20/2022,139.660,142.450,139.660,0.000,476218 UBS_LUEQFUTEBU,D,5/23/2022,139.840,142.640,139.840,0.000,476211 UBS_LUEQFUTEBU,D,5/24/2022,137.930,140.690,137.930,0.000,476070 UBS_LUEQFUTEBU,D,5/25/2022,135.670,138.380,135.670,0.000,449896 UBS_LUEQFUTEBU,D,5/27/2022,140.290,143.100,140.290,0.000,418025 UBS_LUEQFUTEBU,D,5/30/2022,143.380,146.250,143.380,0.000,417937 UBS_LUEQFUTEBU,D,5/31/2022,145.530,148.440,145.530,0.000,417946 UBS_LUEQFUTEBU,D,6/1/2022,143.930,146.810,143.930,0.000,441445 UBS_LUEQFUTEBU,D,6/2/2022,143.510,146.380,143.510,0.000,428912 UBS_LUEQFUTEBU,D,6/3/2022,143.720,146.590,143.720,0.000,428894 UBS_LUEQFUTEBU,D,6/7/2022,142.580,145.430,142.580,0.000,428895 UBS_LUEQFUTEBU,D,6/8/2022,145.110,148.010,145.110,0.000,405274 UBS_LUEQFUTEBU,D,6/10/2022,142.380,145.230,142.380,0.000,431467 UBS_LUEQFUTEBU,D,6/13/2022,136.650,139.380,136.650,0.000,431400 UBS_LUEQFUTEBU,D,6/14/2022,135.720,138.430,135.720,0.000,431784 UBS_LUEQFUTEBU,D,6/15/2022,136.500,139.230,136.500,0.000,431779 UBS_LUEQFUTEBU,D,6/16/2022,134.370,137.060,134.370,0.000,431740 UBS_LUEQFUTEBU,D,6/17/2022,135.170,137.870,135.170,0.000,415665 UBS_LUEQFUTEBU,D,6/20/2022,134.800,137.500,134.800,0.000,414535 UBS_LUEQFUTEBU,D,6/21/2022,137.070,139.810,137.070,0.000,414007 UBS_LUEQFUTEBU,D,6/22/2022,134.360,137.050,134.360,0.000,414143 UBS_LUEQFUTEBU,D,6/24/2022,137.240,139.980,137.240,0.000,403705 UBS_LUEQFUTEBU,D,6/27/2022,140.080,142.880,140.080,0.000,402630 UBS_LUEQFUTEBU,D,6/28/2022,140.160,142.960,140.160,0.000,402383 UBS_LUEQFUTEBU,D,6/29/2022,136.700,139.430,136.700,0.000,402298 UBS_LUEQFUTEBU,D,6/30/2022,135.160,137.860,135.160,0.000,402168 UBS_LUEQFUTEBU,D,7/1/2022,134.790,137.490,134.790,0.000,402148 UBS_LUEQFUTEBU,D,7/4/2022,135.320,138.030,135.320,0.000,431181 UBS_LUEQFUTEBU,D,7/5/2022,135.430,138.140,135.430,0.000,431543 UBS_LUEQFUTEBU,D,7/6/2022,136.260,138.990,136.260,0.000,431449 UBS_LUEQFUTEBU,D,7/7/2022,136.940,139.680,136.940,0.000,431299 UBS_LUEQFUTEBU,D,7/8/2022,137.250,140.000,137.250,0.000,431342 UBS_LUEQFUTEBU,D,7/11/2022,135.690,138.400,135.690,0.000,402363 UBS_LUEQFUTEBU,D,7/12/2022,132.650,135.300,132.650,0.000,402785 UBS_LUEQFUTEBU,D,7/13/2022,133.420,136.090,133.420,0.000,402820 UBS_LUEQFUTEBU,D,7/14/2022,132.510,135.160,132.510,0.000,402788 UBS_LUEQFUTEBU,D,7/15/2022,132.650,135.300,132.650,0.000,402290 UBS_LUEQFUTEBU,D,7/18/2022,134.990,137.690,134.990,0.000,401204 UBS_LUEQFUTEBU,D,7/19/2022,135.050,137.750,135.050,0.000,431886 UBS_LUEQFUTEBU,D,7/20/2022,135.360,138.070,135.360,0.000,431880 UBS_LUEQFUTEBU,D,7/21/2022,135.690,138.400,135.690,0.000,431757 UBS_LUEQFUTEBU,D,7/22/2022,136.230,138.950,136.230,0.000,431852 UBS_LUEQFUTEBU,D,7/25/2022,135.360,138.070,135.360,0.000,431739 UBS_LUEQFUTEBU,D,7/26/2022,135.270,137.980,135.270,0.000,431771 UBS_LUEQFUTEBU,D,7/27/2022,134.720,137.410,134.720,0.000,431718 UBS_LUEQFUTEBU,D,7/28/2022,135.850,138.570,135.850,0.000,431716 UBS_LUEQFUTEBU,D,7/29/2022,134.930,137.630,134.930,0.000,431684 UBS_LUEQFUTEBU,D,8/1/2022,134.980,137.680,134.980,0.000,400864 UBS_LUEQFUTEBU,D,8/2/2022,133.520,136.190,133.520,0.000,399018 UBS_LUEQFUTEBU,D,8/3/2022,133.300,135.970,133.300,0.000,398357 UBS_LUEQFUTEBU,D,8/4/2022,135.080,137.780,135.080,0.000,398277 UBS_LUEQFUTEBU,D,8/5/2022,136.700,139.430,136.700,0.000,430851 UBS_LUEQFUTEBU,D,8/8/2022,136.080,138.800,136.080,0.000,430602 UBS_LUEQFUTEBU,D,8/9/2022,135.630,138.340,135.630,0.000,429764 UBS_LUEQFUTEBU,D,8/10/2022,133.580,136.250,133.580,0.000,429749 UBS_LUEQFUTEBU,D,8/11/2022,136.750,139.490,136.750,0.000,429830 UBS_LUEQFUTEBU,D,8/12/2022,136.550,139.280,136.550,0.000,397297 UBS_LUEQFUTEBU,D,8/16/2022,137.200,139.940,137.200,0.000,397181 UBS_LUEQFUTEBU,D,8/17/2022,137.020,139.760,137.020,0.000,396790 UBS_LUEQFUTEBU,D,8/18/2022,136.430,139.160,136.430,0.000,396784 UBS_LUEQFUTEBU,D,8/19/2022,134.280,136.970,134.280,0.000,396779 UBS_LUEQFUTEBU,D,8/22/2022,132.350,135.000,132.350,0.000,396768 UBS_LUEQFUTEBU,D,8/23/2022,132.090,134.730,132.090,0.000,396912 UBS_LUEQFUTEBU,D,8/24/2022,132.570,135.220,132.570,0.000,396849 UBS_LUEQFUTEBU,D,8/25/2022,134.910,137.610,134.910,0.000,396877 UBS_LUEQFUTEBU,D,8/26/2022,136.180,138.900,136.180,0.000,396897 UBS_LUEQFUTEBU,D,8/29/2022,133.430,136.100,133.430,0.000,396903 UBS_LUEQFUTEBU,D,8/30/2022,133.950,136.630,133.950,0.000,396674 UBS_LUEQFUTEBU,D,8/31/2022,134.190,136.870,134.190,0.000,396376 UBS_LUEQFUTEBU,D,9/1/2022,132.140,134.780,132.140,0.000,396210 UBS_LUEQFUTEBU,D,9/2/2022,130.880,133.500,130.880,0.000,395939 UBS_LUEQFUTEBU,D,9/5/2022,130.030,132.630,130.030,0.000,395801 UBS_LUEQFUTEBU,D,9/6/2022,130.220,132.820,130.220,0.000,395779 UBS_LUEQFUTEBU,D,9/7/2022,128.770,131.350,128.770,0.000,395806 UBS_LUEQFUTEBU,D,9/8/2022,129.300,131.890,129.300,0.000,395775 UBS_LUEQFUTEBU,D,9/9/2022,131.960,134.600,131.960,0.000,395143 UBS_LUEQFUTEBU,D,9/12/2022,132.590,135.240,132.590,0.000,395122 UBS_LUEQFUTEBU,D,9/13/2022,134.080,136.760,134.080,0.000,395114 UBS_LUEQFUTEBU,D,9/14/2022,130.790,133.410,130.790,0.000,395441 UBS_LUEQFUTEBU,D,9/15/2022,130.960,133.580,130.960,0.000,395436 UBS_LUEQFUTEBU,D,9/16/2022,128.240,130.800,128.240,0.000,395389 UBS_LUEQFUTEBU,D,9/19/2022,127.060,129.600,127.060,0.000,395291 UBS_LUEQFUTEBU,D,9/20/2022,128.390,130.960,128.390,0.000,395203 UBS_LUEQFUTEBU,D,9/21/2022,127.250,129.800,127.250,0.000,395191 UBS_LUEQFUTEBU,D,9/22/2022,125.210,127.710,125.210,0.000,395281 UBS_LUEQFUTEBU,D,9/23/2022,121.980,124.420,121.980,0.000,394512 UBS_LUEQFUTEBU,D,9/26/2022,120.620,123.030,120.620,0.000,394542 UBS_LUEQFUTEBU,D,9/27/2022,120.910,123.330,120.910,0.000,394567 UBS_LUEQFUTEBU,D,9/28/2022,118.490,120.860,118.490,0.000,394002 UBS_LUEQFUTEBU,D,9/29/2022,119.190,121.570,119.190,0.000,393934 UBS_LUEQFUTEBU,D,9/30/2022,119.280,121.670,119.280,0.000,393856 UBS_LUEQFUTEBU,D,10/3/2022,117.890,120.250,117.890,0.000,393690 UBS_LUEQFUTEBU,D,10/5/2022,124.120,126.600,124.120,0.000,423617 UBS_LUEQFUTEBU,D,10/6/2022,123.430,125.900,123.430,0.000,423580 UBS_LUEQFUTEBU,D,10/7/2022,122.020,124.460,122.020,0.000,423566 UBS_LUEQFUTEBU,D,10/10/2022,119.590,121.980,119.590,0.000,423583 UBS_LUEQFUTEBU,D,10/11/2022,116.410,118.740,116.410,0.000,403278 UBS_LUEQFUTEBU,D,10/12/2022,116.360,118.690,116.360,0.000,393385 UBS_LUEQFUTEBU,D,10/13/2022,115.700,118.010,115.700,0.000,393127 UBS_LUEQFUTEBU,D,10/14/2022,116.860,119.200,116.860,0.000,393127 UBS_LUEQFUTEBU,D,10/17/2022,115.980,118.300,115.980,0.000,392535 UBS_LUEQFUTEBU,D,10/18/2022,118.080,120.440,118.080,0.000,392405 UBS_LUEQFUTEBU,D,10/19/2022,116.350,118.680,116.350,0.000,392381 UBS_LUEQFUTEBU,D,10/20/2022,114.580,116.870,114.580,0.000,392295 UBS_LUEQFUTEBU,D,10/21/2022,114.280,116.570,114.280,0.000,392235 UBS_LUEQFUTEBU,D,10/24/2022,112.700,114.950,112.700,0.000,392140 UBS_LUEQFUTEBU,D,10/25/2022,111.130,113.350,111.130,0.000,391992 UBS_LUEQFUTEBU,D,10/27/2022,114.380,116.670,114.380,0.000,391692 UBS_LUEQFUTEBU,D,10/28/2022,111.900,114.140,111.900,0.000,391682 UBS_LUEQFUTEBU,D,10/31/2022,112.310,114.560,112.310,0.000,391740 UBS_LUEQFUTEBU,D,11/2/2022,116.200,118.520,116.200,0.000,391657 UBS_LUEQFUTEBU,D,11/3/2022,113.570,115.840,113.570,0.000,391503 UBS_LUEQFUTEBU,D,11/4/2022,116.820,119.160,116.820,0.000,391348 UBS_LUEQFUTEBU,D,11/7/2022,120.130,122.530,120.130,0.000,423481 UBS_LUEQFUTEBU,D,11/8/2022,119.900,122.300,119.900,0.000,423484 UBS_LUEQFUTEBU,D,11/9/2022,120.750,123.170,120.750,0.000,456627 UBS_LUEQFUTEBU,D,11/10/2022,118.220,120.580,118.220,0.000,456609 UBS_LUEQFUTEBU,D,11/11/2022,125.090,127.590,125.090,0.000,456989 UBS_LUEQFUTEBU,D,11/14/2022,126.440,128.970,126.440,0.000,456921 UBS_LUEQFUTEBU,D,11/15/2022,129.370,131.960,129.370,0.000,422904 UBS_LUEQFUTEBU,D,11/16/2022,130.350,132.960,130.350,0.000,422717 UBS_LUEQFUTEBU,D,11/17/2022,126.930,129.470,126.930,0.000,422500 UBS_LUEQFUTEBU,D,11/18/2022,128.280,130.850,128.280,0.000,389349 UBS_LUEQFUTEBU,D,11/21/2022,126.080,128.600,126.080,0.000,389160 UBS_LUEQFUTEBU,D,11/22/2022,125.260,127.770,125.260,0.000,389371 UBS_LUEQFUTEBU,D,11/23/2022,125.520,128.030,125.520,0.000,389344 UBS_LUEQFUTEBU,D,11/24/2022,127.180,129.720,127.180,0.000,389018 UBS_LUEQFUTEBU,D,11/25/2022,127.050,129.590,127.050,0.000,388023 UBS_LUEQFUTEBU,D,11/28/2022,125.110,127.610,125.110,0.000,387868 UBS_LUEQFUTEBU,D,11/29/2022,128.070,130.630,128.070,0.000,387349 UBS_LUEQFUTEBU,D,11/30/2022,130.330,132.940,130.330,0.000,416860 UBS_LUEQFUTEBU,D,12/1/2022,133.390,136.060,133.390,0.000,416842 UBS_LUEQFUTEBU,D,12/2/2022,132.510,135.160,132.510,0.000,416871 UBS_LUEQFUTEBU,D,12/5/2022,134.050,136.730,134.050,0.000,416489 UBS_LUEQFUTEBU,D,12/6/2022,131.570,134.200,131.570,0.000,398702 UBS_LUEQFUTEBU,D,12/7/2022,129.920,132.520,129.920,0.000,398752 UBS_LUEQFUTEBU,D,12/8/2022,131.210,133.830,131.210,0.000,386848 UBS_LUEQFUTEBU,D,12/12/2022,131.800,134.440,131.800,0.000,386076 UBS_LUEQFUTEBU,D,12/13/2022,131.070,133.690,131.070,0.000,386296 UBS_LUEQFUTEBU,D,12/14/2022,132.510,135.160,132.510,0.000,385886 UBS_LUEQFUTEBU,D,12/15/2022,130.290,132.900,130.290,0.000,385824 UBS_LUEQFUTEBU,D,12/16/2022,128.360,130.930,128.360,0.000,385839 UBS_LUEQFUTEBU,D,12/19/2022,129.820,132.420,129.820,0.000,385817 UBS_LUEQFUTEBU,D,12/20/2022,128.130,130.690,128.130,0.000,419555 UBS_LUEQFUTEBU,D,12/21/2022,128.210,130.770,128.210,0.000,419404 UBS_LUEQFUTEBU,D,12/22/2022,130.160,132.760,130.160,0.000,419625 UBS_LUEQFUTEBU,D,12/23/2022,128.270,130.840,128.270,0.000,419641 UBS_LUEQFUTEBU,D,12/27/2022,128.810,131.390,128.810,0.000,419585 UBS_LUEQFUTEBU,D,12/28/2022,129.070,131.650,129.070,0.000,419596 UBS_LUEQFUTEBU,D,12/29/2022,128.190,130.750,128.190,0.000,419554 UBS_LUEQFUTEBU,D,12/30/2022,128.340,130.910,128.340,0.000,419629 UBS_LUEQFUTEBU,D,1/5/2023,133.350,136.020,133.350,0.000,419689 UBS_LUEQFUTEBU,D,1/6/2023,134.140,136.820,134.140,0.000,419768 UBS_LUEQFUTEBU,D,1/9/2023,137.480,140.230,137.480,0.000,419705 UBS_LUEQFUTEBU,D,1/10/2023,137.000,139.740,137.000,0.000,419426 UBS_LUEQFUTEBU,D,1/11/2023,137.720,140.470,137.720,0.000,419544 UBS_LUEQFUTEBU,D,1/12/2023,138.520,141.290,138.520,0.000,419543 UBS_LUEQFUTEBU,D,1/13/2023,140.580,143.390,140.580,0.000,419566 UBS_LUEQFUTEBU,D,1/16/2023,140.400,143.210,140.400,0.000,479758 UBS_LUEQFUTEBU,D,1/17/2023,140.170,142.970,140.170,0.000,455986 UBS_LUEQFUTEBU,D,1/18/2023,140.340,143.150,140.340,0.000,445797 UBS_LUEQFUTEBU,D,1/19/2023,139.400,142.190,139.400,0.000,445768 UBS_LUEQFUTEBU,D,1/20/2023,140.290,143.100,140.290,0.000,445782 UBS_LUEQFUTEBU,D,1/24/2023,141.410,144.240,141.410,0.000,445724 UBS_LUEQFUTEBU,D,1/25/2023,141.640,144.470,141.640,0.000,445694 UBS_LUEQFUTEBU,D,1/26/2023,142.960,145.820,142.960,0.000,445698 UBS_LUEQFUTEBU,D,1/27/2023,143.840,146.720,143.840,0.000,445888 UBS_LUEQFUTEBU,D,1/30/2023,143.110,145.970,143.110,0.000,445875 UBS_LUEQFUTEBU,D,1/31/2023,140.860,143.680,140.860,0.000,385847 UBS_LUEQFUTEBU,D,2/1/2023,142.910,145.770,142.910,0.000,384605 UBS_LUEQFUTEBU,D,2/2/2023,144.580,147.470,144.580,0.000,384652 UBS_LUEQFUTEBU,D,2/3/2023,143.810,146.690,143.810,0.000,384624 UBS_LUEQFUTEBU,D,2/6/2023,139.870,142.670,139.870,0.000,384642 UBS_LUEQFUTEBU,D,2/7/2023,139.470,142.260,139.470,0.000,384643 UBS_LUEQFUTEBU,D,2/8/2023,140.530,143.340,140.530,0.000,384585 UBS_LUEQFUTEBU,D,2/9/2023,141.250,144.080,141.250,0.000,384589 UBS_LUEQFUTEBU,D,2/10/2023,139.150,141.930,139.150,0.000,439855 UBS_LUEQFUTEBU,D,2/13/2023,138.040,140.800,138.040,0.000,439844 UBS_LUEQFUTEBU,D,2/14/2023,139.170,141.950,139.170,0.000,439797 UBS_LUEQFUTEBU,D,2/15/2023,137.060,139.800,137.060,0.000,439617 UBS_LUEQFUTEBU,D,2/16/2023,138.100,140.860,138.100,0.000,384268 UBS_LUEQFUTEBU,D,2/17/2023,136.160,138.880,136.160,0.000,384268 UBS_LUEQFUTEBU,D,2/20/2023,135.850,138.570,135.850,0.000,384264 UBS_LUEQFUTEBU,D,2/21/2023,134.510,137.200,134.510,0.000,384264 UBS_LUEQFUTEBU,D,2/22/2023,131.950,134.590,131.950,0.000,384550 UBS_LUEQFUTEBU,D,2/24/2023,131.120,133.740,131.120,0.000,382604 UBS_LUEQFUTEBU,D,3/1/2023,133.450,136.120,133.450,0.000,382505 UBS_LUEQFUTEBU,D,3/3/2023,133.580,136.250,133.580,0.000,410141 UBS_LUEQFUTEBU,D,3/6/2023,134.550,137.240,134.550,0.000,410146 UBS_LUEQFUTEBU,D,3/7/2023,134.230,136.910,134.230,0.000,410154 UBS_LUEQFUTEBU,D,3/8/2023,131.310,133.940,131.310,0.000,409971 UBS_LUEQFUTEBU,D,3/9/2023,130.230,132.830,130.230,0.000,392652 UBS_LUEQFUTEBU,D,3/10/2023,127.810,130.370,127.810,0.000,382025 UBS_LUEQFUTEBU,D,3/13/2023,127.400,129.950,127.400,0.000,382329 UBS_LUEQFUTEBU,D,3/15/2023,124.850,127.350,124.850,0.000,381812 UBS_LUEQFUTEBU,D,3/16/2023,124.990,127.490,124.990,0.000,381807 UBS_LUEQFUTEBU,D,3/17/2023,127.260,129.810,127.260,0.000,381788 UBS_LUEQFUTEBU,D,3/20/2023,125.320,127.830,125.320,0.000,381740 UBS_LUEQFUTEBU,D,3/21/2023,126.030,128.550,126.030,0.000,381648 UBS_LUEQFUTEBU,D,3/22/2023,127.490,130.040,127.490,0.000,381828 UBS_LUEQFUTEBU,D,3/23/2023,129.370,131.960,129.370,0.000,383426 UBS_LUEQFUTEBU,D,3/24/2023,128.190,130.750,128.190,0.000,383454 UBS_LUEQFUTEBU,D,3/27/2023,128.370,130.940,128.370,0.000,383430 UBS_LUEQFUTEBU,D,3/28/2023,128.020,130.580,128.020,0.000,383422 UBS_LUEQFUTEBU,D,3/29/2023,130.010,132.610,130.010,0.000,383430 UBS_LUEQFUTEBU,D,3/30/2023,130.640,133.250,130.640,0.000,383327 UBS_LUEQFUTEBU,D,3/31/2023,132.210,134.850,132.210,0.000,382919 UBS_LUEQFUTEBU,D,4/3/2023,131.430,134.060,131.430,0.000,382913 UBS_LUEQFUTEBU,D,4/4/2023,130.830,133.450,130.830,0.000,382775 UBS_LUEQFUTEBU,D,4/5/2023,131.080,133.700,131.080,0.000,382768 UBS_LUEQFUTEBU,D,4/14/2023,131.700,134.330,131.700,0.000,438196 UBS_LUEQFUTEBU,D,4/17/2023,131.270,133.900,131.270,0.000,438198 UBS_LUEQFUTEBU,D,4/18/2023,131.700,134.330,131.700,0.000,494746 UBS_LUEQFUTEBU,D,4/19/2023,129.740,132.330,129.740,0.000,494540 UBS_LUEQFUTEBU,D,4/20/2023,129.220,131.800,129.220,0.000,462084 UBS_LUEQFUTEBU,D,4/21/2023,127.960,130.520,127.960,0.000,436989 UBS_LUEQFUTEBU,D,4/24/2023,127.250,129.800,127.250,0.000,388062 UBS_LUEQFUTEBU,D,4/26/2023,124.910,127.410,124.910,0.000,379990 UBS_LUEQFUTEBU,D,4/27/2023,125.450,127.960,125.450,0.000,380014 UBS_LUEQFUTEBU,D,4/28/2023,125.980,128.500,125.980,0.000,380013 UBS_LUEQFUTEBU,D,5/2/2023,126.850,129.390,126.850,0.000,380011 UBS_LUEQFUTEBU,D,5/3/2023,126.120,128.640,126.120,0.000,379879 UBS_LUEQFUTEBU,D,5/4/2023,127.180,129.720,127.180,0.000,379855 UBS_LUEQFUTEBU,D,5/5/2023,126.950,129.490,126.950,0.000,413551 UBS_LUEQFUTEBU,D,5/8/2023,128.600,131.170,128.600,0.000,413548 UBS_LUEQFUTEBU,D,5/10/2023,126.130,128.650,126.130,0.000,413562 UBS_LUEQFUTEBU,D,5/11/2023,126.450,128.980,126.450,0.000,380000 UBS_LUEQFUTEBU,D,5/12/2023,126.920,129.460,126.920,0.000,379983 UBS_LUEQFUTEBU,D,5/15/2023,127.680,130.230,127.680,0.000,379306 UBS_LUEQFUTEBU,D,5/16/2023,128.540,131.110,128.540,0.000,379125 UBS_LUEQFUTEBU,D,5/17/2023,128.280,130.850,128.280,0.000,379247 UBS_LUEQFUTEBU,D,5/19/2023,128.740,131.310,128.740,0.000,379238 UBS_LUEQFUTEBU,D,5/22/2023,129.820,132.420,129.820,0.000,379151 UBS_LUEQFUTEBU,D,5/23/2023,129.700,132.290,129.700,0.000,405820 UBS_LUEQFUTEBU,D,5/24/2023,128.490,131.060,128.490,0.000,404928 UBS_LUEQFUTEBU,D,5/25/2023,127.900,130.460,127.900,0.000,404876 UBS_LUEQFUTEBU,D,5/26/2023,128.270,130.840,128.270,0.000,404756 UBS_LUEQFUTEBU,D,5/30/2023,130.510,133.120,130.510,0.000,385272 UBS_LUEQFUTEBU,D,5/31/2023,128.640,131.210,128.640,0.000,385198 UBS_LUEQFUTEBU,D,6/2/2023,131.300,133.930,131.300,0.000,375773 UBS_LUEQFUTEBU,D,6/5/2023,131.600,134.230,131.600,0.000,375756 UBS_LUEQFUTEBU,D,6/6/2023,131.640,134.270,131.640,0.000,375747 UBS_LUEQFUTEBU,D,6/7/2023,133.230,135.890,133.230,0.000,375765 UBS_LUEQFUTEBU,D,6/8/2023,132.700,135.350,132.700,0.000,375792 UBS_LUEQFUTEBU,D,6/9/2023,133.020,135.680,133.020,0.000,375732 UBS_LUEQFUTEBU,D,6/12/2023,134.080,136.760,134.080,0.000,375713 UBS_LUEQFUTEBU,D,6/13/2023,135.920,138.640,135.920,0.000,375901 UBS_LUEQFUTEBU,D,6/14/2023,135.710,138.420,135.710,0.000,375871 UBS_LUEQFUTEBU,D,6/15/2023,137.010,139.750,137.010,0.000,375750 UBS_LUEQFUTEBU,D,6/19/2023,137.190,139.930,137.190,0.000,375684 UBS_LUEQFUTEBU,D,6/20/2023,136.430,139.160,136.430,0.000,375605 UBS_LUEQFUTEBU,D,6/22/2023,133.800,136.480,133.800,0.000,374248 UBS_LUEQFUTEBU,D,6/26/2023,131.900,134.540,131.900,0.000,373948 UBS_LUEQFUTEBU,D,6/27/2023,133.180,135.840,133.180,0.000,373694 UBS_LUEQFUTEBU,D,6/28/2023,133.820,136.500,133.820,0.000,373663 UBS_LUEQFUTEBU,D,6/29/2023,133.270,135.940,133.270,0.000,373524 UBS_LUEQFUTEBU,D,6/30/2023,133.290,135.960,133.290,0.000,372640 UBS_LUEQFUTEBU,D,7/3/2023,135.250,137.960,135.250,0.000,372445 UBS_LUEQFUTEBU,D,7/4/2023,135.480,138.190,135.480,0.000,433412 UBS_LUEQFUTEBU,D,7/5/2023,134.680,137.370,134.680,0.000,433397 UBS_LUEQFUTEBU,D,7/6/2023,132.590,135.240,132.590,0.000,433639 UBS_LUEQFUTEBU,D,7/7/2023,130.300,132.910,130.300,0.000,433430 UBS_LUEQFUTEBU,D,7/10/2023,130.160,132.760,130.160,0.000,433227 UBS_LUEQFUTEBU,D,7/11/2023,132.130,134.770,132.130,0.000,419154 UBS_LUEQFUTEBU,D,7/12/2023,133.490,136.160,133.490,0.000,418022 UBS_LUEQFUTEBU,D,7/13/2023,136.150,138.870,136.150,0.000,418067 UBS_LUEQFUTEBU,D,7/14/2023,137.360,140.110,137.360,0.000,447845 UBS_LUEQFUTEBU,D,7/17/2023,137.060,139.800,137.060,0.000,410722 UBS_LUEQFUTEBU,D,7/19/2023,135.390,138.100,135.390,0.000,402323 UBS_LUEQFUTEBU,D,7/20/2023,135.150,137.850,135.150,0.000,402145 UBS_LUEQFUTEBU,D,7/21/2023,134.000,136.680,134.000,0.000,372099 UBS_LUEQFUTEBU,D,7/24/2023,133.420,136.090,133.420,0.000,371967 UBS_LUEQFUTEBU,D,7/25/2023,136.190,138.910,136.190,0.000,371993 UBS_LUEQFUTEBU,D,7/26/2023,135.650,138.360,135.650,0.000,425685 UBS_LUEQFUTEBU,D,7/27/2023,137.410,140.160,137.410,0.000,425599 UBS_LUEQFUTEBU,D,7/28/2023,137.590,140.340,137.590,0.000,425092 UBS_LUEQFUTEBU,D,7/31/2023,138.360,141.130,138.360,0.000,450459 UBS_LUEQFUTEBU,D,8/1/2023,137.920,140.680,137.920,0.000,450338 UBS_LUEQFUTEBU,D,8/2/2023,135.540,138.250,135.540,0.000,422478 UBS_LUEQFUTEBU,D,8/3/2023,133.880,136.560,133.880,0.000,422273 UBS_LUEQFUTEBU,D,8/4/2023,135.010,137.710,135.010,0.000,409061 UBS_LUEQFUTEBU,D,8/7/2023,135.180,137.880,135.180,0.000,409016 UBS_LUEQFUTEBU,D,8/8/2023,133.180,135.840,133.180,0.000,408942 UBS_LUEQFUTEBU,D,8/9/2023,133.770,136.450,133.770,0.000,396772 UBS_LUEQFUTEBU,D,8/10/2023,133.570,136.240,133.570,0.000,396556 UBS_LUEQFUTEBU,D,8/14/2023,130.800,133.420,130.800,0.000,396784 UBS_LUEQFUTEBU,D,8/16/2023,128.780,131.360,128.780,0.000,396429 UBS_LUEQFUTEBU,D,8/17/2023,128.450,131.020,128.450,0.000,396264 UBS_LUEQFUTEBU,D,8/18/2023,127.360,129.910,127.360,0.000,393338 UBS_LUEQFUTEBU,D,8/21/2023,126.790,129.330,126.790,0.000,393277 UBS_LUEQFUTEBU,D,8/22/2023,127.640,130.190,127.640,0.000,393432 UBS_LUEQFUTEBU,D,8/23/2023,128.050,130.610,128.050,0.000,393389 UBS_LUEQFUTEBU,D,8/24/2023,130.300,132.910,130.300,0.000,393300 UBS_LUEQFUTEBU,D,8/25/2023,128.230,130.790,128.230,0.000,393182 UBS_LUEQFUTEBU,D,8/28/2023,128.820,131.400,128.820,0.000,392788 UBS_LUEQFUTEBU,D,8/29/2023,129.800,132.400,129.800,0.000,392793 UBS_LUEQFUTEBU,D,8/30/2023,131.440,134.070,131.440,0.000,367088 UBS_LUEQFUTEBU,D,8/31/2023,131.360,133.990,131.360,0.000,366974 UBS_LUEQFUTEBU,D,9/1/2023,131.940,134.580,131.940,0.000,366967 UBS_LUEQFUTEBU,D,9/4/2023,133.700,136.370,133.700,0.000,366926 UBS_LUEQFUTEBU,D,9/5/2023,132.480,135.130,132.480,0.000,366931 UBS_LUEQFUTEBU,D,9/6/2023,131.630,134.260,131.630,0.000,366930 UBS_LUEQFUTEBU,D,9/7/2023,130.870,133.490,130.870,0.000,366782 UBS_LUEQFUTEBU,D,9/8/2023,130.070,132.670,130.070,0.000,366785 UBS_LUEQFUTEBU,D,9/11/2023,129.850,132.450,129.850,0.000,366786 UBS_LUEQFUTEBU,D,9/12/2023,130.370,132.980,130.370,0.000,366741 UBS_LUEQFUTEBU,D,9/13/2023,130.340,132.950,130.340,0.000,366911 UBS_LUEQFUTEBU,D,9/14/2023,131.390,134.020,131.390,0.000,366361 UBS_LUEQFUTEBU,D,9/15/2023,132.260,134.910,132.260,0.000,366094 UBS_LUEQFUTEBU,D,9/18/2023,130.440,133.050,130.440,0.000,365892 UBS_LUEQFUTEBU,D,9/19/2023,130.360,132.970,130.360,0.000,365797 UBS_LUEQFUTEBU,D,9/20/2023,129.430,132.020,129.430,0.000,365631 UBS_LUEQFUTEBU,D,9/21/2023,127.830,130.390,127.830,0.000,364842 UBS_LUEQFUTEBU,D,9/22/2023,128.430,131.000,128.430,0.000,364985 UBS_LUEQFUTEBU,D,9/25/2023,127.710,130.260,127.710,0.000,392053 UBS_LUEQFUTEBU,D,9/26/2023,126.310,128.840,126.310,0.000,391870 UBS_LUEQFUTEBU,D,9/27/2023,125.990,128.510,125.990,0.000,391871 UBS_LUEQFUTEBU,D,9/28/2023,125.130,127.630,125.130,0.000,391783 UBS_LUEQFUTEBU,D,9/29/2023,126.770,129.310,126.770,0.000,391792 UBS_LUEQFUTEBU,D,10/2/2023,126.420,128.950,126.420,0.000,422729 UBS_LUEQFUTEBU,D,10/4/2023,124.050,126.530,124.050,0.000,395689 UBS_LUEQFUTEBU,D,10/5/2023,124.190,126.670,124.190,0.000,395434 UBS_LUEQFUTEBU,D,10/6/2023,124.780,127.280,124.780,0.000,363371 UBS_LUEQFUTEBU,D,10/9/2023,125.370,127.880,125.370,0.000,363102 UBS_LUEQFUTEBU,D,10/10/2023,125.620,128.130,125.620,0.000,363014 UBS_LUEQFUTEBU,D,10/11/2023,128.560,131.130,128.560,0.000,363197 UBS_LUEQFUTEBU,D,10/12/2023,130.090,132.690,130.090,0.000,363099 UBS_LUEQFUTEBU,D,10/13/2023,128.280,130.850,128.280,0.000,363073 UBS_LUEQFUTEBU,D,10/16/2023,127.470,130.020,127.470,0.000,362980 UBS_LUEQFUTEBU,D,10/17/2023,128.250,130.820,128.250,0.000,362976 UBS_LUEQFUTEBU,D,10/18/2023,127.870,130.430,127.870,0.000,362978 UBS_LUEQFUTEBU,D,10/19/2023,125.800,128.320,125.800,0.000,362590 UBS_LUEQFUTEBU,D,10/20/2023,125.440,127.950,125.440,0.000,360321 UBS_LUEQFUTEBU,D,10/23/2023,123.290,125.760,123.290,0.000,360282 UBS_LUEQFUTEBU,D,10/24/2023,124.200,126.680,124.200,0.000,360229 UBS_LUEQFUTEBU,D,10/25/2023,124.920,127.420,124.920,0.000,360355 UBS_LUEQFUTEBU,D,10/26/2023,122.960,125.420,122.960,0.000,360090 UBS_LUEQFUTEBU,D,10/27/2023,124.190,126.670,124.190,0.000,359962 UBS_LUEQFUTEBU,D,10/30/2023,124.220,126.700,124.220,0.000,359941 UBS_LUEQFUTEBU,D,10/31/2023,123.420,125.890,123.420,0.000,359948 UBS_LUEQFUTEBU,D,11/2/2023,125.410,127.920,125.410,0.000,359911 UBS_LUEQFUTEBU,D,11/3/2023,127.580,130.130,127.580,0.000,359948 UBS_LUEQFUTEBU,D,11/7/2023,129.450,132.040,129.450,0.000,359955 UBS_LUEQFUTEBU,D,11/8/2023,129.100,131.680,129.100,0.000,359810 UBS_LUEQFUTEBU,D,11/9/2023,129.080,131.660,129.080,0.000,359643 UBS_LUEQFUTEBU,D,11/10/2023,127.510,130.060,127.510,0.000,359710 UBS_LUEQFUTEBU,D,11/13/2023,128.610,131.180,128.610,0.000,359824 UBS_LUEQFUTEBU,D,11/14/2023,128.620,131.190,128.620,0.000,359809 UBS_LUEQFUTEBU,D,11/15/2023,133.140,135.800,133.140,0.000,359607 UBS_LUEQFUTEBU,D,11/16/2023,132.970,135.630,132.970,0.000,359594 UBS_LUEQFUTEBU,D,11/17/2023,132.230,134.870,132.230,0.000,359423 UBS_LUEQFUTEBU,D,11/20/2023,133.190,135.850,133.190,0.000,359420 UBS_LUEQFUTEBU,D,11/21/2023,134.350,137.040,134.350,0.000,359413 UBS_LUEQFUTEBU,D,11/22/2023,133.690,136.360,133.690,0.000,359372 UBS_LUEQFUTEBU,D,11/23/2023,134.290,136.980,134.290,0.000,359221 UBS_LUEQFUTEBU,D,11/24/2023,133.080,135.740,133.080,0.000,359024 UBS_LUEQFUTEBU,D,11/27/2023,133.130,135.790,133.130,0.000,358866 UBS_LUEQFUTEBU,D,11/28/2023,133.360,136.030,133.360,0.000,358899 UBS_LUEQFUTEBU,D,11/29/2023,133.860,136.540,133.860,0.000,358706 UBS_LUEQFUTEBU,D,11/30/2023,134.180,136.860,134.180,0.000,358694 UBS_LUEQFUTEBU,D,12/1/2023,133.680,136.350,133.680,0.000,358699 UBS_LUEQFUTEBU,D,12/4/2023,133.440,136.110,133.440,0.000,358546 UBS_LUEQFUTEBU,D,12/5/2023,131.050,133.670,131.050,0.000,358543 UBS_LUEQFUTEBU,D,12/6/2023,131.400,134.030,131.400,0.000,358484 UBS_LUEQFUTEBU,D,12/7/2023,130.670,133.280,130.670,0.000,358443 UBS_LUEQFUTEBU,D,12/8/2023,131.310,133.940,131.310,0.000,358246 UBS_LUEQFUTEBU,D,12/11/2023,130.940,133.560,130.940,0.000,357801 UBS_LUEQFUTEBU,D,12/12/2023,131.520,134.150,131.520,0.000,357970 UBS_LUEQFUTEBU,D,12/13/2023,131.210,133.830,131.210,0.000,387366 UBS_LUEQFUTEBU,D,12/14/2023,133.730,136.400,133.730,0.000,387325 UBS_LUEQFUTEBU,D,12/15/2023,135.350,138.060,135.350,0.000,385774 UBS_LUEQFUTEBU,D,12/18/2023,134.500,137.190,134.500,0.000,385742 UBS_LUEQFUTEBU,D,12/19/2023,134.500,137.190,134.500,0.000,364521 UBS_LUEQFUTEBU,D,12/20/2023,135.200,137.900,135.200,0.000,364228 UBS_LUEQFUTEBU,D,12/21/2023,134.370,137.060,134.370,0.000,355596 UBS_LUEQFUTEBU,D,12/22/2023,133.170,135.830,133.170,0.000,354452 UBS_LUEQFUTEBU,D,12/27/2023,136.050,138.770,136.050,0.000,354388 UBS_LUEQFUTEBU,D,12/28/2023,137.630,140.380,137.630,0.000,352949 UBS_LUEQFUTEBU,D,12/29/2023,138.020,140.780,138.020,0.000,352955 UBS_LUEQFUTEBU,D,1/2/2024,136.250,138.980,136.250,0.000,350944 UBS_LUEQFUTEBU,D,1/3/2024,134.080,136.760,134.080,0.000,350980 UBS_LUEQFUTEBU,D,1/4/2024,134.220,136.900,134.220,0.000,350924 UBS_LUEQFUTEBU,D,1/5/2024,133.550,136.220,133.550,0.000,350839 UBS_LUEQFUTEBU,D,1/8/2024,132.760,135.420,132.760,0.000,350719 UBS_LUEQFUTEBU,D,1/9/2024,132.710,135.360,132.710,0.000,350720 UBS_LUEQFUTEBU,D,1/10/2024,131.740,134.370,131.740,0.000,350221 UBS_LUEQFUTEBU,D,1/11/2024,131.950,134.590,131.950,0.000,378337 UBS_LUEQFUTEBU,D,1/12/2024,131.960,134.600,131.960,0.000,378080 UBS_LUEQFUTEBU,D,1/15/2024,131.900,134.540,131.900,0.000,378052 UBS_LUEQFUTEBU,D,1/16/2024,130.250,132.860,130.250,0.000,377378 UBS_LUEQFUTEBU,D,1/17/2024,126.940,129.480,126.940,0.000,377341 UBS_LUEQFUTEBU,D,1/18/2024,127.510,130.060,127.510,0.000,347597 UBS_LUEQFUTEBU,D,1/19/2024,129.220,131.800,129.220,0.000,437646 UBS_LUEQFUTEBU,D,1/22/2024,128.740,131.310,128.740,0.000,437022 UBS_LUEQFUTEBU,D,1/23/2024,128.740,131.310,128.740,0.000,437105 UBS_LUEQFUTEBU,D,1/24/2024,129.810,132.410,129.810,0.000,437002 UBS_LUEQFUTEBU,D,1/25/2024,130.550,133.160,130.550,0.000,436920 UBS_LUEQFUTEBU,D,1/26/2024,130.010,132.610,130.010,0.000,436231 UBS_LUEQFUTEBU,D,1/29/2024,130.420,133.030,130.420,0.000,436181 UBS_LUEQFUTEBU,D,1/30/2024,129.520,132.110,129.520,0.000,373257 UBS_LUEQFUTEBU,D,1/31/2024,128.810,131.390,128.810,0.000,373246 UBS_LUEQFUTEBU,D,2/1/2024,129.580,132.170,129.580,0.000,373010 UBS_LUEQFUTEBU,D,2/2/2024,130.880,133.500,130.880,0.000,372861 UBS_LUEQFUTEBU,D,2/5/2024,129.980,132.580,129.980,0.000,372730 UBS_LUEQFUTEBU,D,2/6/2024,131.120,133.740,131.120,0.000,372482 UBS_LUEQFUTEBU,D,2/7/2024,131.880,134.520,131.880,0.000,434220 UBS_LUEQFUTEBU,D,2/8/2024,131.480,134.110,131.480,0.000,430084 UBS_LUEQFUTEBU,D,2/12/2024,131.480,134.110,131.480,0.000,429939 UBS_LUEQFUTEBU,D,2/13/2024,132.250,134.900,132.250,0.000,429947 UBS_LUEQFUTEBU,D,2/14/2024,131.180,133.800,131.180,0.000,429949 UBS_LUEQFUTEBU,D,2/15/2024,132.460,135.110,132.460,0.000,429940 UBS_LUEQFUTEBU,D,2/16/2024,133.920,136.600,133.920,0.000,368098 UBS_LUEQFUTEBU,D,2/19/2024,133.310,135.980,133.310,0.000,368086 UBS_LUEQFUTEBU,D,2/20/2024,133.760,136.440,133.760,0.000,339264 UBS_LUEQFUTEBU,D,2/21/2024,133.690,136.360,133.690,0.000,339132 UBS_LUEQFUTEBU,D,2/22/2024,135.040,137.740,135.040,0.000,339238 UBS_LUEQFUTEBU,D,2/23/2024,135.800,138.520,135.800,0.000,339352 UBS_LUEQFUTEBU,D,2/26/2024,135.070,137.770,135.070,0.000,339192 UBS_LUEQFUTEBU,D,2/27/2024,134.810,137.510,134.810,0.000,338977 UBS_LUEQFUTEBU,D,2/28/2024,134.890,137.590,134.890,0.000,338487 UBS_LUEQFUTEBU,D,2/29/2024,134.800,137.500,134.800,0.000,338373 UBS_LUEQFUTEBU,D,3/1/2024,134.450,137.140,134.450,0.000,338336 UBS_LUEQFUTEBU,D,3/4/2024,136.570,139.300,136.570,0.000,338322 UBS_LUEQFUTEBU,D,3/6/2024,135.550,138.260,135.550,0.000,338315 UBS_LUEQFUTEBU,D,3/7/2024,136.560,139.290,136.560,0.000,400805 UBS_LUEQFUTEBU,D,3/8/2024,138.220,140.980,138.220,0.000,399960 UBS_LUEQFUTEBU,D,3/11/2024,136.860,139.600,136.860,0.000,426084 UBS_LUEQFUTEBU,D,3/12/2024,138.070,140.830,138.070,0.000,426204 UBS_LUEQFUTEBU,D,3/13/2024,138.800,141.580,138.800,0.000,426182 UBS_LUEQFUTEBU,D,3/15/2024,136.510,139.240,136.510,0.000,425796 UBS_LUEQFUTEBU,D,3/18/2024,136.920,139.660,136.920,0.000,425744 UBS_LUEQFUTEBU,D,3/19/2024,135.110,137.810,135.110,0.000,424891 UBS_LUEQFUTEBU,D,3/20/2024,135.770,138.490,135.770,0.000,395053 UBS_LUEQFUTEBU,D,3/22/2024,137.610,140.360,137.610,0.000,350833 UBS_LUEQFUTEBU,D,3/25/2024,137.150,139.890,137.150,0.000,334513 UBS_LUEQFUTEBU,D,3/26/2024,137.360,140.110,137.360,0.000,334387 UBS_LUEQFUTEBU,D,3/27/2024,137.170,139.910,137.170,0.000,334354 UBS_LUEQFUTEBU,D,3/28/2024,137.020,139.760,137.020,0.000,334075 UBS_LUEQFUTEBU,D,4/2/2024,138.670,141.440,138.670,0.000,333700 UBS_LUEQFUTEBU,D,4/3/2024,137.440,140.190,137.440,0.000,333684 UBS_LUEQFUTEBU,D,4/4/2024,138.990,141.770,138.990,0.000,332460 UBS_LUEQFUTEBU,D,4/5/2024,138.560,141.330,138.560,0.000,332350 UBS_LUEQFUTEBU,D,4/8/2024,138.960,141.740,138.960,0.000,332329 UBS_LUEQFUTEBU,D,4/9/2024,139.220,142.000,139.220,0.000,332128 UBS_LUEQFUTEBU,D,4/10/2024,140.540,143.350,140.540,0.000,332162 UBS_LUEQFUTEBU,D,4/11/2024,139.240,142.020,139.240,0.000,364107 UBS_LUEQFUTEBU,D,4/12/2024,138.160,140.920,138.160,0.000,364286 UBS_LUEQFUTEBU,D,4/15/2024,135.570,138.280,135.570,0.000,364276 UBS_LUEQFUTEBU,D,4/16/2024,132.370,135.020,132.370,0.000,363864 UBS_LUEQFUTEBU,D,4/17/2024,132.450,135.100,132.450,0.000,363849 UBS_LUEQFUTEBU,D,4/18/2024,133.050,135.710,133.050,0.000,363692 UBS_LUEQFUTEBU,D,4/19/2024,130.490,133.100,130.490,0.000,362813 UBS_LUEQFUTEBU,D,4/24/2024,135.790,138.510,135.790,0.000,361821 UBS_LUEQFUTEBU,D,4/25/2024,135.090,137.790,135.090,0.000,361675 UBS_LUEQFUTEBU,D,4/26/2024,136.040,138.760,136.040,0.000,387338 UBS_LUEQFUTEBU,D,4/29/2024,137.500,140.250,137.500,0.000,387280 UBS_LUEQFUTEBU,D,5/6/2024,140.770,143.590,140.770,0.000,386608 UBS_LUEQFUTEBU,D,5/7/2024,141.300,144.130,141.300,0.000,386583 UBS_LUEQFUTEBU,D,5/8/2024,141.140,143.960,141.140,0.000,336522 UBS_LUEQFUTEBU,D,5/10/2024,141.680,144.510,141.680,0.000,328389 UBS_LUEQFUTEBU,D,5/13/2024,142.230,145.070,142.230,0.000,327883 UBS_LUEQFUTEBU,D,5/14/2024,142.680,145.530,142.680,0.000,327882 UBS_LUEQFUTEBU,D,5/15/2024,142.830,145.690,142.830,0.000,327735 UBS_LUEQFUTEBU,D,5/16/2024,145.110,148.010,145.110,0.000,327681 UBS_LUEQFUTEBU,D,5/17/2024,144.930,147.830,144.930,0.000,357144 UBS_LUEQFUTEBU,D,5/21/2024,144.610,147.500,144.610,0.000,356956 UBS_LUEQFUTEBU,D,5/22/2024,144.710,147.600,144.710,0.000,356879 UBS_LUEQFUTEBU,D,5/23/2024,145.550,148.460,145.550,0.000,338430 UBS_LUEQFUTEBU,D,5/24/2024,144.190,147.070,144.190,0.000,338430 UBS_LUEQFUTEBU,D,5/27/2024,145.690,148.600,145.690,0.000,338580 UBS_LUEQFUTEBU,D,5/28/2024,145.690,148.600,145.690,0.000,338580 UBS_LUEQFUTEBU,D,5/29/2024,143.490,146.360,143.490,0.000,338569 UBS_LUEQFUTEBU,D,5/30/2024,141.420,144.250,141.420,0.000,327582 UBS_LUEQFUTEBU,D,5/31/2024,139.900,142.700,139.900,0.000,327484 UBS_LUEQFUTEBU,D,6/3/2024,142.650,145.500,142.650,0.000,327480 UBS_LUEQFUTEBU,D,6/4/2024,139.990,142.790,139.990,0.000,322080 UBS_LUEQFUTEBU,D,6/5/2024,142.460,145.310,142.460,0.000,321752 UBS_LUEQFUTEBU,D,6/6/2024,143.730,146.600,143.730,0.000,321692 UBS_LUEQFUTEBU,D,6/7/2024,144.170,147.050,144.170,0.000,321725 UBS_LUEQFUTEBU,D,6/10/2024,143.160,146.020,143.160,0.000,321711 UBS_LUEQFUTEBU,D,6/12/2024,143.510,146.380,143.510,0.000,321627 UBS_LUEQFUTEBU,D,6/13/2024,145.320,148.230,145.320,0.000,321556 UBS_LUEQFUTEBU,D,6/14/2024,144.450,147.340,144.450,0.000,321534 UBS_LUEQFUTEBU,D,6/17/2024,144.680,147.570,144.680,0.000,321308 UBS_LUEQFUTEBU,D,6/18/2024,146.000,148.920,146.000,0.000,321057 UBS_LUEQFUTEBU,D,6/21/2024,147.520,150.470,147.520,0.000,320845 UBS_LUEQFUTEBU,D,6/24/2024,146.410,149.340,146.410,0.000,320918 UBS_LUEQFUTEBU,D,6/25/2024,146.310,149.240,146.310,0.000,320910 UBS_LUEQFUTEBU,D,6/26/2024,147.390,150.340,147.390,0.000,320345 UBS_LUEQFUTEBU,D,6/27/2024,146.940,149.880,146.940,0.000,320199 UBS_LUEQFUTEBU,D,6/28/2024,146.870,149.810,146.870,0.000,320004 UBS_LUEQFUTEBU,D,7/1/2024,147.040,149.980,147.040,0.000,319893 UBS_LUEQFUTEBU,D,7/2/2024,145.780,148.700,145.780,0.000,319895 UBS_LUEQFUTEBU,D,7/3/2024,146.900,149.840,146.900,0.000,319862 UBS_LUEQFUTEBU,D,7/4/2024,148.340,151.310,148.340,0.000,319769 UBS_LUEQFUTEBU,D,7/5/2024,148.690,151.660,148.690,0.000,319743 UBS_LUEQFUTEBU,D,7/8/2024,149.500,152.490,149.500,0.000,319738 UBS_LUEQFUTEBU,D,7/9/2024,150.510,153.520,150.510,0.000,319698 UBS_LUEQFUTEBU,D,7/10/2024,151.060,154.080,151.060,0.000,319609 UBS_LUEQFUTEBU,D,7/11/2024,152.730,155.780,152.730,0.000,319680 UBS_LUEQFUTEBU,D,7/12/2024,151.680,154.710,151.680,0.000,319706 UBS_LUEQFUTEBU,D,7/15/2024,151.780,154.820,151.780,0.000,319729 UBS_LUEQFUTEBU,D,7/16/2024,151.140,154.160,151.140,0.000,319715 UBS_LUEQFUTEBU,D,7/17/2024,149.680,152.670,149.680,0.000,319695 UBS_LUEQFUTEBU,D,7/18/2024,149.140,152.120,149.140,0.000,319659 UBS_LUEQFUTEBU,D,7/19/2024,146.400,149.330,146.400,0.000,319599 UBS_LUEQFUTEBU,D,7/22/2024,146.080,149.000,146.080,0.000,319599 UBS_LUEQFUTEBU,D,7/23/2024,146.920,149.860,146.920,0.000,370417 UBS_LUEQFUTEBU,D,7/24/2024,145.910,148.830,145.910,0.000,370350 UBS_LUEQFUTEBU,D,7/25/2024,143.970,146.850,143.970,0.000,370362 UBS_LUEQFUTEBU,D,7/26/2024,143.090,145.950,143.090,0.000,370307 UBS_LUEQFUTEBU,D,7/29/2024,143.350,146.220,143.350,0.000,370022 UBS_LUEQFUTEBU,D,7/30/2024,142.570,145.420,142.570,0.000,369985 UBS_LUEQFUTEBU,D,7/31/2024,144.190,147.070,144.190,0.000,369904 UBS_LUEQFUTEBU,D,8/1/2024,144.040,146.920,144.040,0.000,369835 UBS_LUEQFUTEBU,D,8/2/2024,139.090,141.870,139.090,0.000,346114 UBS_LUEQFUTEBU,D,8/5/2024,134.160,136.840,134.160,0.000,327262 UBS_LUEQFUTEBU,D,8/6/2024,135.390,138.100,135.390,0.000,326817 UBS_LUEQFUTEBU,D,8/7/2024,140.120,142.920,140.120,0.000,318025 UBS_LUEQFUTEBU,D,8/8/2024,138.760,141.540,138.760,0.000,317873 UBS_LUEQFUTEBU,D,8/9/2024,141.240,144.060,141.240,0.000,317741 UBS_LUEQFUTEBU,D,8/12/2024,141.910,144.750,141.910,0.000,317590 UBS_LUEQFUTEBU,D,8/13/2024,142.350,145.200,142.350,0.000,317629 UBS_LUEQFUTEBU,D,8/14/2024,143.540,146.410,143.540,0.000,317589 UBS_LUEQFUTEBU,D,8/16/2024,146.090,149.010,146.090,0.000,317398 UBS_LUEQFUTEBU,D,8/19/2024,147.340,150.290,147.340,0.000,317253 UBS_LUEQFUTEBU,D,8/20/2024,148.030,150.990,148.030,0.000,317182 UBS_LUEQFUTEBU,D,8/21/2024,146.830,149.770,146.830,0.000,317163 UBS_LUEQFUTEBU,D,8/22/2024,147.180,150.120,147.180,0.000,317232 UBS_LUEQFUTEBU,D,8/23/2024,146.370,149.300,146.370,0.000,317230 UBS_LUEQFUTEBU,D,8/26/2024,146.270,149.200,146.270,0.000,343254 UBS_LUEQFUTEBU,D,8/27/2024,144.650,147.540,144.650,0.000,343268 UBS_LUEQFUTEBU,D,8/28/2024,145.090,147.990,145.090,0.000,343069 UBS_LUEQFUTEBU,D,8/29/2024,144.780,147.680,144.780,0.000,343044 UBS_LUEQFUTEBU,D,8/30/2024,145.480,148.390,145.480,0.000,370787 UBS_LUEQFUTEBU,D,9/2/2024,144.380,147.270,144.380,0.000,370777 UBS_LUEQFUTEBU,D,9/3/2024,143.900,146.780,143.900,0.000,344804 UBS_LUEQFUTEBU,D,9/4/2024,140.540,143.350,140.540,0.000,344766 UBS_LUEQFUTEBU,D,9/5/2024,141.030,143.850,141.030,0.000,344605 UBS_LUEQFUTEBU,D,9/6/2024,140.270,143.080,140.270,0.000,344515 UBS_LUEQFUTEBU,D,9/9/2024,139.650,142.440,139.650,0.000,328451 UBS_LUEQFUTEBU,D,9/10/2024,139.470,142.260,139.470,0.000,328454 UBS_LUEQFUTEBU,D,9/11/2024,139.200,141.980,139.200,0.000,316836 UBS_LUEQFUTEBU,D,9/13/2024,142.230,145.070,142.230,0.000,317043 UBS_LUEQFUTEBU,D,9/16/2024,142.480,145.330,142.480,0.000,316988 UBS_LUEQFUTEBU,D,9/17/2024,143.130,145.990,143.130,0.000,316987 UBS_LUEQFUTEBU,D,9/18/2024,142.850,145.710,142.850,0.000,316988 UBS_LUEQFUTEBU,D,9/19/2024,145.570,148.480,145.570,0.000,316610 UBS_LUEQFUTEBU,D,9/20/2024,145.410,148.320,145.410,0.000,366658 UBS_LUEQFUTEBU,D,9/23/2024,145.540,148.450,145.540,0.000,366751 UBS_LUEQFUTEBU,D,9/24/2024,147.060,150.000,147.060,0.000,366730 UBS_LUEQFUTEBU,D,9/25/2024,148.530,151.500,148.530,0.000,366762 UBS_LUEQFUTEBU,D,9/26/2024,151.730,154.760,151.730,0.000,316600 UBS_LUEQFUTEBU,D,9/27/2024,154.570,157.660,154.570,0.000,316601 UBS_LUEQFUTEBU,D,9/30/2024,153.250,156.320,153.250,0.000,316579 UBS_LUEQFUTEBU,D,10/1/2024,153.170,156.230,153.170,0.000,316506 UBS_LUEQFUTEBU,D,10/2/2024,155.190,158.290,155.190,0.000,316514 UBS_LUEQFUTEBU,D,10/3/2024,153.930,157.010,153.930,0.000,316510 UBS_LUEQFUTEBU,D,10/4/2024,153.850,156.930,153.850,0.000,316477 UBS_LUEQFUTEBU,D,10/7/2024,155.380,158.490,155.380,0.000,316534 UBS_LUEQFUTEBU,D,10/8/2024,151.820,154.860,151.820,0.000,315781 UBS_LUEQFUTEBU,D,10/9/2024,150.560,153.570,150.560,0.000,315303 UBS_LUEQFUTEBU,D,10/10/2024,151.350,154.380,151.350,0.000,315277 UBS_LUEQFUTEBU,D,10/11/2024,151.680,154.710,151.680,0.000,315027 UBS_LUEQFUTEBU,D,10/14/2024,152.320,155.370,152.320,0.000,314920 UBS_LUEQFUTEBU,D,10/15/2024,151.100,154.120,151.100,0.000,314897 UBS_LUEQFUTEBU,D,10/16/2024,149.820,152.820,149.820,0.000,314875 UBS_LUEQFUTEBU,D,10/17/2024,150.050,153.050,150.050,0.000,314827 UBS_LUEQFUTEBU,D,10/18/2024,151.860,154.900,151.860,0.000,314813 UBS_LUEQFUTEBU,D,10/21/2024,150.940,153.960,150.940,0.000,365825 UBS_LUEQFUTEBU,D,10/22/2024,149.670,152.660,149.670,0.000,365857 UBS_LUEQFUTEBU,D,10/23/2024,149.930,152.930,149.930,0.000,365847 UBS_LUEQFUTEBU,D,10/25/2024,149.380,152.370,149.380,0.000,365774 UBS_LUEQFUTEBU,D,10/28/2024,148.910,151.890,148.910,0.000,365779 UBS_LUEQFUTEBU,D,10/29/2024,149.460,152.450,149.460,0.000,322962 UBS_LUEQFUTEBU,D,10/30/2024,147.880,150.840,147.880,0.000,319029 UBS_LUEQFUTEBU,D,10/31/2024,147.470,150.420,147.470,0.000,310098 UBS_LUEQFUTEBU,D,11/4/2024,148.230,151.190,148.230,0.000,309389 UBS_LUEQFUTEBU,D,11/5/2024,149.610,152.600,149.610,0.000,309395 UBS_LUEQFUTEBU,D,11/6/2024,149.000,151.980,149.000,0.000,309345 UBS_LUEQFUTEBU,D,11/7/2024,150.260,153.270,150.260,0.000,309263 UBS_LUEQFUTEBU,D,11/8/2024,149.870,152.870,149.870,0.000,308988 UBS_LUEQFUTEBU,D,11/11/2024,148.200,151.160,148.200,0.000,308872 UBS_LUEQFUTEBU,D,11/12/2024,145.450,148.360,145.450,0.000,308721 UBS_LUEQFUTEBU,D,11/13/2024,145.000,147.900,145.000,0.000,308431 UBS_LUEQFUTEBU,D,11/14/2024,142.750,145.610,142.750,0.000,383850 UBS_LUEQFUTEBU,D,11/15/2024,143.620,146.490,143.620,0.000,383818 UBS_LUEQFUTEBU,D,11/18/2024,142.880,145.740,142.880,0.000,383598 UBS_LUEQFUTEBU,D,11/19/2024,143.730,146.600,143.730,0.000,347784 UBS_LUEQFUTEBU,D,11/20/2024,144.390,147.280,144.390,0.000,289262 UBS_LUEQFUTEBU,D,11/21/2024,143.560,146.430,143.560,0.000,281053