,,,,,,, UBS_LUEQFUTEBU,D,6/22/2021,199.380,203.370,199.380,0.000,415883 UBS_LUEQFUTEBU,D,6/23/2021,203.190,207.250,203.190,0.000,416191 UBS_LUEQFUTEBU,D,6/24/2021,205.950,210.070,205.950,0.000,415977 UBS_LUEQFUTEBU,D,6/28/2021,206.150,210.270,206.150,0.000,415553 UBS_LUEQFUTEBU,D,6/30/2021,206.140,210.260,206.140,0.000,415469 UBS_LUEQFUTEBU,D,7/1/2021,204.920,209.020,204.920,0.000,415155 UBS_LUEQFUTEBU,D,7/2/2021,202.810,206.870,202.810,0.000,415177 UBS_LUEQFUTEBU,D,7/5/2021,202.770,206.830,202.770,0.000,415029 UBS_LUEQFUTEBU,D,7/6/2021,204.060,208.140,204.060,0.000,414837 UBS_LUEQFUTEBU,D,7/7/2021,202.620,206.670,202.620,0.000,414948 UBS_LUEQFUTEBU,D,7/8/2021,197.560,201.510,197.560,0.000,414788 UBS_LUEQFUTEBU,D,7/9/2021,198.330,202.300,198.330,0.000,415036 UBS_LUEQFUTEBU,D,7/12/2021,199.860,203.860,199.860,0.000,415124 UBS_LUEQFUTEBU,D,7/13/2021,202.120,206.160,202.120,0.000,416648 UBS_LUEQFUTEBU,D,7/15/2021,202.630,206.680,202.630,0.000,415819 UBS_LUEQFUTEBU,D,7/16/2021,201.580,205.610,201.580,0.000,415765 UBS_LUEQFUTEBU,D,7/19/2021,197.760,201.720,197.760,0.000,415251 UBS_LUEQFUTEBU,D,7/20/2021,196.550,200.480,196.550,0.000,415202 UBS_LUEQFUTEBU,D,7/21/2021,196.810,200.750,196.810,0.000,414986 UBS_LUEQFUTEBU,D,7/22/2021,199.820,203.820,199.820,0.000,415145 UBS_LUEQFUTEBU,D,7/23/2021,198.520,202.490,198.520,0.000,414843 UBS_LUEQFUTEBU,D,7/26/2021,194.010,197.890,194.010,0.000,413957 UBS_LUEQFUTEBU,D,7/27/2021,190.040,193.840,190.040,0.000,413619 UBS_LUEQFUTEBU,D,7/28/2021,189.960,193.760,189.960,0.000,413649 UBS_LUEQFUTEBU,D,7/29/2021,195.030,198.930,195.030,0.000,413648 UBS_LUEQFUTEBU,D,7/30/2021,193.590,197.460,193.590,0.000,413578 UBS_LUEQFUTEBU,D,8/2/2021,194.340,198.230,194.340,0.000,413292 UBS_LUEQFUTEBU,D,8/3/2021,195.210,199.110,195.210,0.000,413324 UBS_LUEQFUTEBU,D,8/4/2021,196.620,200.550,196.620,0.000,413349 UBS_LUEQFUTEBU,D,8/5/2021,196.080,200.000,196.080,0.000,413471 UBS_LUEQFUTEBU,D,8/6/2021,196.630,200.560,196.630,0.000,413336 UBS_LUEQFUTEBU,D,8/9/2021,197.040,200.980,197.040,0.000,413232 UBS_LUEQFUTEBU,D,8/10/2021,198.110,202.070,198.110,0.000,413133 UBS_LUEQFUTEBU,D,8/11/2021,197.230,201.170,197.230,0.000,412800 UBS_LUEQFUTEBU,D,8/12/2021,196.370,200.300,196.370,0.000,412781 UBS_LUEQFUTEBU,D,8/13/2021,195.040,198.940,195.040,0.000,412606 UBS_LUEQFUTEBU,D,8/16/2021,194.200,198.080,194.200,0.000,412696 UBS_LUEQFUTEBU,D,8/17/2021,192.110,195.950,192.110,0.000,412677 UBS_LUEQFUTEBU,D,8/18/2021,193.590,197.460,193.590,0.000,412892 UBS_LUEQFUTEBU,D,8/19/2021,189.090,192.870,189.090,0.000,412841 UBS_LUEQFUTEBU,D,8/20/2021,186.740,190.470,186.740,0.000,412744 UBS_LUEQFUTEBU,D,8/23/2021,188.560,192.330,188.560,0.000,412704 UBS_LUEQFUTEBU,D,8/24/2021,192.750,196.610,192.750,0.000,412535 UBS_LUEQFUTEBU,D,8/25/2021,194.350,198.240,194.350,0.000,412360 UBS_LUEQFUTEBU,D,8/26/2021,194.150,198.030,194.150,0.000,411994 UBS_LUEQFUTEBU,D,8/27/2021,193.820,197.700,193.820,0.000,411580 UBS_LUEQFUTEBU,D,8/30/2021,195.730,199.640,195.730,0.000,411544 UBS_LUEQFUTEBU,D,8/31/2021,198.390,202.360,198.390,0.000,410860 UBS_LUEQFUTEBU,D,9/1/2021,199.460,203.450,199.460,0.000,410846 UBS_LUEQFUTEBU,D,9/2/2021,200.090,204.090,200.090,0.000,410769 UBS_LUEQFUTEBU,D,9/3/2021,200.040,204.040,200.040,0.000,410744 UBS_LUEQFUTEBU,D,9/6/2021,201.550,205.580,201.550,0.000,410371 UBS_LUEQFUTEBU,D,9/7/2021,201.080,205.100,201.080,0.000,410070 UBS_LUEQFUTEBU,D,9/9/2021,196.460,200.390,196.460,0.000,409846 UBS_LUEQFUTEBU,D,9/10/2021,198.190,202.150,198.190,0.000,410190 UBS_LUEQFUTEBU,D,9/13/2021,196.400,200.330,196.400,0.000,409575 UBS_LUEQFUTEBU,D,9/14/2021,195.630,199.540,195.630,0.000,409470 UBS_LUEQFUTEBU,D,9/15/2021,194.650,198.540,194.650,0.000,408863 UBS_LUEQFUTEBU,D,9/16/2021,192.870,196.730,192.870,0.000,407949 UBS_LUEQFUTEBU,D,9/17/2021,193.270,197.140,193.270,0.000,407586 UBS_LUEQFUTEBU,D,9/20/2021,188.360,192.130,188.360,0.000,407340 UBS_LUEQFUTEBU,D,9/21/2021,189.940,193.740,189.940,0.000,406612 UBS_LUEQFUTEBU,D,9/22/2021,189.310,193.100,189.310,0.000,406437 UBS_LUEQFUTEBU,D,9/23/2021,191.510,195.340,191.510,0.000,406411 UBS_LUEQFUTEBU,D,9/24/2021,191.730,195.560,191.730,0.000,406362 UBS_LUEQFUTEBU,D,9/27/2021,190.990,194.810,190.990,0.000,405964 UBS_LUEQFUTEBU,D,9/28/2021,189.370,193.160,189.370,0.000,405796 UBS_LUEQFUTEBU,D,9/29/2021,187.040,190.780,187.040,0.000,405824 UBS_LUEQFUTEBU,D,9/30/2021,186.920,190.660,186.920,0.000,405472 UBS_LUEQFUTEBU,D,10/1/2021,186.350,190.080,186.350,0.000,405299 UBS_LUEQFUTEBU,D,10/4/2021,185.710,189.420,185.710,0.000,404242 UBS_LUEQFUTEBU,D,10/5/2021,183.640,187.310,183.640,0.000,404149 UBS_LUEQFUTEBU,D,10/6/2021,181.840,185.480,181.840,0.000,404078 UBS_LUEQFUTEBU,D,10/8/2021,188.520,192.290,188.520,0.000,403724 UBS_LUEQFUTEBU,D,10/11/2021,190.020,193.820,190.020,0.000,404334 UBS_LUEQFUTEBU,D,10/12/2021,187.940,191.700,187.940,0.000,404436 UBS_LUEQFUTEBU,D,10/13/2021,188.360,192.130,188.360,0.000,404404 UBS_LUEQFUTEBU,D,10/15/2021,193.120,196.980,193.120,0.000,404459 UBS_LUEQFUTEBU,D,10/18/2021,192.790,196.650,192.790,0.000,401947 UBS_LUEQFUTEBU,D,10/19/2021,194.660,198.550,194.660,0.000,402053 UBS_LUEQFUTEBU,D,10/21/2021,194.610,198.500,194.610,0.000,401736 UBS_LUEQFUTEBU,D,10/22/2021,195.180,199.080,195.180,0.000,401888 UBS_LUEQFUTEBU,D,10/25/2021,194.110,197.990,194.110,0.000,401805 UBS_LUEQFUTEBU,D,10/27/2021,192.130,195.970,192.130,0.000,402007 UBS_LUEQFUTEBU,D,10/28/2021,191.840,195.680,191.840,0.000,401916 UBS_LUEQFUTEBU,D,10/29/2021,190.520,194.330,190.520,0.000,401734 UBS_LUEQFUTEBU,D,11/2/2021,190.710,194.520,190.710,0.000,401594 UBS_LUEQFUTEBU,D,11/3/2021,190.250,194.060,190.250,0.000,401716 UBS_LUEQFUTEBU,D,11/4/2021,191.320,195.150,191.320,0.000,401724 UBS_LUEQFUTEBU,D,11/5/2021,190.820,194.640,190.820,0.000,401545 UBS_LUEQFUTEBU,D,11/8/2021,192.790,196.650,192.790,0.000,401584 UBS_LUEQFUTEBU,D,11/9/2021,193.260,197.130,193.260,0.000,407203 UBS_LUEQFUTEBU,D,11/10/2021,192.510,196.360,192.510,0.000,407214 UBS_LUEQFUTEBU,D,11/11/2021,191.980,195.820,191.980,0.000,406938 UBS_LUEQFUTEBU,D,11/12/2021,192.450,196.300,192.450,0.000,405772 UBS_LUEQFUTEBU,D,11/15/2021,193.400,197.270,193.400,0.000,405785 UBS_LUEQFUTEBU,D,11/16/2021,194.600,198.490,194.600,0.000,406012 UBS_LUEQFUTEBU,D,11/17/2021,193.670,197.540,193.670,0.000,405212 UBS_LUEQFUTEBU,D,11/18/2021,191.520,195.350,191.520,0.000,404388 UBS_LUEQFUTEBU,D,11/19/2021,188.980,192.760,188.980,0.000,403605 UBS_LUEQFUTEBU,D,11/22/2021,188.150,191.910,188.150,0.000,402922 UBS_LUEQFUTEBU,D,11/23/2021,186.160,189.880,186.160,0.000,403098 UBS_LUEQFUTEBU,D,11/24/2021,185.720,189.430,185.720,0.000,402556 UBS_LUEQFUTEBU,D,11/25/2021,185.890,189.610,185.890,0.000,402175 UBS_LUEQFUTEBU,D,11/26/2021,180.400,184.010,180.400,0.000,402165 UBS_LUEQFUTEBU,D,11/29/2021,180.640,184.250,180.640,0.000,402296 UBS_LUEQFUTEBU,D,11/30/2021,180.570,184.180,180.570,0.000,402192 UBS_LUEQFUTEBU,D,12/1/2021,183.550,187.220,183.550,0.000,401985 UBS_LUEQFUTEBU,D,12/2/2021,184.380,188.070,184.380,0.000,400386 UBS_LUEQFUTEBU,D,12/3/2021,182.890,186.550,182.890,0.000,400384 UBS_LUEQFUTEBU,D,12/6/2021,179.690,183.280,179.690,0.000,400548 UBS_LUEQFUTEBU,D,12/7/2021,183.300,186.970,183.300,0.000,400554 UBS_LUEQFUTEBU,D,12/8/2021,183.390,187.060,183.390,0.000,400358 UBS_LUEQFUTEBU,D,12/9/2021,185.050,188.750,185.050,0.000,399617 UBS_LUEQFUTEBU,D,12/10/2021,182.590,186.240,182.590,0.000,399007 UBS_LUEQFUTEBU,D,12/13/2021,181.700,185.330,181.700,0.000,399321 UBS_LUEQFUTEBU,D,12/14/2021,179.840,183.440,179.840,0.000,399081 UBS_LUEQFUTEBU,D,12/15/2021,178.990,182.570,178.990,0.000,399068 UBS_LUEQFUTEBU,D,12/16/2021,180.260,183.870,180.260,0.000,398936 UBS_LUEQFUTEBU,D,12/17/2021,178.550,182.120,178.550,0.000,398891 UBS_LUEQFUTEBU,D,12/20/2021,175.670,179.180,175.670,0.000,399151 UBS_LUEQFUTEBU,D,12/21/2021,176.810,180.350,176.810,0.000,398904 UBS_LUEQFUTEBU,D,12/22/2021,178.440,182.010,178.440,0.000,399069 UBS_LUEQFUTEBU,D,12/23/2021,179.980,183.580,179.980,0.000,399111 UBS_LUEQFUTEBU,D,12/24/2021,180.140,183.740,180.140,0.000,399135 UBS_LUEQFUTEBU,D,12/27/2021,180.270,183.880,180.270,0.000,399135 UBS_LUEQFUTEBU,D,12/28/2021,181.630,185.260,181.630,0.000,398948 UBS_LUEQFUTEBU,D,12/29/2021,180.750,184.370,180.750,0.000,399147 UBS_LUEQFUTEBU,D,12/30/2021,180.250,183.860,180.250,0.000,399156 UBS_LUEQFUTEBU,D,1/3/2022,183.240,186.900,183.240,0.000,399113 UBS_LUEQFUTEBU,D,1/5/2022,180.900,184.520,180.900,0.000,398648 UBS_LUEQFUTEBU,D,1/6/2022,178.430,182.000,178.430,0.000,398576 UBS_LUEQFUTEBU,D,1/7/2022,180.310,183.920,180.310,0.000,398550 UBS_LUEQFUTEBU,D,1/10/2022,180.490,184.100,180.490,0.000,398476 UBS_LUEQFUTEBU,D,1/11/2022,180.850,184.470,180.850,0.000,398813 UBS_LUEQFUTEBU,D,1/12/2022,184.790,188.490,184.790,0.000,398784 UBS_LUEQFUTEBU,D,1/14/2022,181.880,185.520,181.880,0.000,398399 UBS_LUEQFUTEBU,D,1/17/2022,181.270,184.900,181.270,0.000,397971 UBS_LUEQFUTEBU,D,1/18/2022,178.390,181.960,178.390,0.000,397943 UBS_LUEQFUTEBU,D,1/19/2022,179.480,183.070,179.480,0.000,397883 UBS_LUEQFUTEBU,D,1/20/2022,179.960,183.560,179.960,0.000,413641 UBS_LUEQFUTEBU,D,1/21/2022,178.660,182.230,178.660,0.000,413371 UBS_LUEQFUTEBU,D,1/24/2022,174.650,178.140,174.650,0.000,413566 UBS_LUEQFUTEBU,D,1/25/2022,174.630,178.120,174.630,0.000,413553 UBS_LUEQFUTEBU,D,1/26/2022,175.650,179.160,175.650,0.000,413436 UBS_LUEQFUTEBU,D,1/27/2022,171.860,175.300,171.860,0.000,412833 UBS_LUEQFUTEBU,D,1/28/2022,169.370,172.760,169.370,0.000,412117 UBS_LUEQFUTEBU,D,1/31/2022,172.950,176.410,172.950,0.000,396110 UBS_LUEQFUTEBU,D,2/3/2022,174.270,177.760,174.270,0.000,395673 UBS_LUEQFUTEBU,D,2/4/2022,174.890,178.390,174.890,0.000,395727 UBS_LUEQFUTEBU,D,2/7/2022,174.550,178.040,174.550,0.000,395671 UBS_LUEQFUTEBU,D,2/8/2022,173.810,177.290,173.810,0.000,395647 UBS_LUEQFUTEBU,D,2/9/2022,177.230,180.770,177.230,0.000,395207 UBS_LUEQFUTEBU,D,2/10/2022,180.340,183.950,180.340,0.000,395225 UBS_LUEQFUTEBU,D,2/11/2022,178.110,181.670,178.110,0.000,395254 UBS_LUEQFUTEBU,D,2/14/2022,173.320,176.790,173.320,0.000,395519 UBS_LUEQFUTEBU,D,2/15/2022,177.070,180.610,177.070,0.000,395559 UBS_LUEQFUTEBU,D,2/16/2022,178.370,181.940,178.370,0.000,412847 UBS_LUEQFUTEBU,D,2/17/2022,178.580,182.150,178.580,0.000,412890 UBS_LUEQFUTEBU,D,2/18/2022,175.360,178.870,175.360,0.000,412873 UBS_LUEQFUTEBU,D,2/21/2022,173.670,177.140,173.670,0.000,412843 UBS_LUEQFUTEBU,D,2/22/2022,172.050,175.490,172.050,0.000,412781 UBS_LUEQFUTEBU,D,2/23/2022,171.130,174.550,171.130,0.000,412000 UBS_LUEQFUTEBU,D,2/24/2022,163.530,166.800,163.530,0.000,412008 UBS_LUEQFUTEBU,D,2/25/2022,164.880,168.180,164.880,0.000,411935 UBS_LUEQFUTEBU,D,2/28/2022,164.450,167.740,164.450,0.000,410834 UBS_LUEQFUTEBU,D,3/1/2022,164.070,167.350,164.070,0.000,410379 UBS_LUEQFUTEBU,D,3/2/2022,163.350,166.620,163.350,0.000,409845 UBS_LUEQFUTEBU,D,3/4/2022,157.870,161.030,157.870,0.000,409830 UBS_LUEQFUTEBU,D,3/7/2022,152.600,155.650,152.600,0.000,409745 UBS_LUEQFUTEBU,D,3/8/2022,151.220,154.240,151.220,0.000,409668 UBS_LUEQFUTEBU,D,3/9/2022,151.010,154.030,151.010,0.000,427559 UBS_LUEQFUTEBU,D,3/10/2022,153.290,156.360,153.290,0.000,427490 UBS_LUEQFUTEBU,D,3/11/2022,152.490,155.540,152.490,0.000,427889 UBS_LUEQFUTEBU,D,3/14/2022,147.520,150.470,147.520,0.000,427600 UBS_LUEQFUTEBU,D,3/15/2022,143.560,146.430,143.560,0.000,427603 UBS_LUEQFUTEBU,D,3/16/2022,151.390,154.420,151.390,0.000,409636 UBS_LUEQFUTEBU,D,3/17/2022,156.580,159.710,156.580,0.000,409601 UBS_LUEQFUTEBU,D,3/18/2022,157.050,160.190,157.050,0.000,408711 UBS_LUEQFUTEBU,D,3/21/2022,156.390,159.520,156.390,0.000,408563 UBS_LUEQFUTEBU,D,3/22/2022,157.250,160.400,157.250,0.000,408719 UBS_LUEQFUTEBU,D,3/23/2022,157.950,161.110,157.950,0.000,408700 UBS_LUEQFUTEBU,D,3/25/2022,156.590,159.720,156.590,0.000,408788 UBS_LUEQFUTEBU,D,3/28/2022,155.550,158.660,155.550,0.000,408730 UBS_LUEQFUTEBU,D,3/29/2022,156.320,159.450,156.320,0.000,422910 UBS_LUEQFUTEBU,D,3/30/2022,159.030,162.210,159.030,0.000,422765 UBS_LUEQFUTEBU,D,3/31/2022,157.990,161.150,157.990,0.000,422495 UBS_LUEQFUTEBU,D,4/1/2022,156.870,160.010,156.870,0.000,422535 UBS_LUEQFUTEBU,D,4/4/2022,158.540,161.710,158.540,0.000,422574 UBS_LUEQFUTEBU,D,4/5/2022,158.950,162.130,158.950,0.000,421250 UBS_LUEQFUTEBU,D,4/6/2022,154.570,157.660,154.570,0.000,421239 UBS_LUEQFUTEBU,D,4/7/2022,153.300,156.370,153.300,0.000,405677 UBS_LUEQFUTEBU,D,4/11/2022,150.700,153.710,150.700,0.000,412866 UBS_LUEQFUTEBU,D,4/12/2022,150.280,153.290,150.280,0.000,412832 UBS_LUEQFUTEBU,D,4/13/2022,150.770,153.790,150.770,0.000,411938 UBS_LUEQFUTEBU,D,4/14/2022,151.570,154.600,151.570,0.000,411750 UBS_LUEQFUTEBU,D,4/19/2022,147.680,150.630,147.680,0.000,411762 UBS_LUEQFUTEBU,D,4/22/2022,145.280,148.190,145.280,0.000,410916 UBS_LUEQFUTEBU,D,4/25/2022,141.270,144.100,141.270,0.000,410923 UBS_LUEQFUTEBU,D,4/26/2022,142.150,144.990,142.150,0.000,411103 UBS_LUEQFUTEBU,D,4/27/2022,140.590,143.400,140.590,0.000,407155 UBS_LUEQFUTEBU,D,4/29/2022,144.480,147.370,144.480,0.000,406868 UBS_LUEQFUTEBU,D,5/2/2022,144.300,147.190,144.300,0.000,406783 UBS_LUEQFUTEBU,D,5/3/2022,142.760,145.620,142.760,0.000,406797 UBS_LUEQFUTEBU,D,5/4/2022,142.930,145.790,142.930,0.000,406822 UBS_LUEQFUTEBU,D,5/5/2022,143.610,146.480,143.610,0.000,406899 UBS_LUEQFUTEBU,D,5/6/2022,138.120,140.880,138.120,0.000,406909 UBS_LUEQFUTEBU,D,5/10/2022,134.620,137.310,134.620,0.000,406859 UBS_LUEQFUTEBU,D,5/11/2022,136.670,139.400,136.670,0.000,406656 UBS_LUEQFUTEBU,D,5/12/2022,132.160,134.800,132.160,0.000,472808 UBS_LUEQFUTEBU,D,5/13/2022,134.710,137.400,134.710,0.000,472752 UBS_LUEQFUTEBU,D,5/16/2022,136.550,139.280,136.550,0.000,472773 UBS_LUEQFUTEBU,D,5/17/2022,140.240,143.040,140.240,0.000,472769 UBS_LUEQFUTEBU,D,5/18/2022,140.100,142.900,140.100,0.000,531255 UBS_LUEQFUTEBU,D,5/19/2022,135.390,138.100,135.390,0.000,501337 UBS_LUEQFUTEBU,D,5/20/2022,139.660,142.450,139.660,0.000,476218 UBS_LUEQFUTEBU,D,5/23/2022,139.840,142.640,139.840,0.000,476211 UBS_LUEQFUTEBU,D,5/24/2022,137.930,140.690,137.930,0.000,476070 UBS_LUEQFUTEBU,D,5/25/2022,135.670,138.380,135.670,0.000,449896 UBS_LUEQFUTEBU,D,5/27/2022,140.290,143.100,140.290,0.000,418025 UBS_LUEQFUTEBU,D,5/30/2022,143.380,146.250,143.380,0.000,417937 UBS_LUEQFUTEBU,D,5/31/2022,145.530,148.440,145.530,0.000,417946 UBS_LUEQFUTEBU,D,6/1/2022,143.930,146.810,143.930,0.000,441445 UBS_LUEQFUTEBU,D,6/2/2022,143.510,146.380,143.510,0.000,428912 UBS_LUEQFUTEBU,D,6/3/2022,143.720,146.590,143.720,0.000,428894 UBS_LUEQFUTEBU,D,6/7/2022,142.580,145.430,142.580,0.000,428895 UBS_LUEQFUTEBU,D,6/8/2022,145.110,148.010,145.110,0.000,405274 UBS_LUEQFUTEBU,D,6/10/2022,142.380,145.230,142.380,0.000,431467 UBS_LUEQFUTEBU,D,6/13/2022,136.650,139.380,136.650,0.000,431400 UBS_LUEQFUTEBU,D,6/14/2022,135.720,138.430,135.720,0.000,431784 UBS_LUEQFUTEBU,D,6/15/2022,136.500,139.230,136.500,0.000,431779 UBS_LUEQFUTEBU,D,6/16/2022,134.370,137.060,134.370,0.000,431740 UBS_LUEQFUTEBU,D,6/17/2022,135.170,137.870,135.170,0.000,415665 UBS_LUEQFUTEBU,D,6/20/2022,134.800,137.500,134.800,0.000,414535 UBS_LUEQFUTEBU,D,6/21/2022,137.070,139.810,137.070,0.000,414007 UBS_LUEQFUTEBU,D,6/22/2022,134.360,137.050,134.360,0.000,414143 UBS_LUEQFUTEBU,D,6/24/2022,137.240,139.980,137.240,0.000,403705 UBS_LUEQFUTEBU,D,6/27/2022,140.080,142.880,140.080,0.000,402630 UBS_LUEQFUTEBU,D,6/28/2022,140.160,142.960,140.160,0.000,402383 UBS_LUEQFUTEBU,D,6/29/2022,136.700,139.430,136.700,0.000,402298 UBS_LUEQFUTEBU,D,6/30/2022,135.160,137.860,135.160,0.000,402168 UBS_LUEQFUTEBU,D,7/1/2022,134.790,137.490,134.790,0.000,402148 UBS_LUEQFUTEBU,D,7/4/2022,135.320,138.030,135.320,0.000,431181 UBS_LUEQFUTEBU,D,7/5/2022,135.430,138.140,135.430,0.000,431543 UBS_LUEQFUTEBU,D,7/6/2022,136.260,138.990,136.260,0.000,431449 UBS_LUEQFUTEBU,D,7/7/2022,136.940,139.680,136.940,0.000,431299 UBS_LUEQFUTEBU,D,7/8/2022,137.250,140.000,137.250,0.000,431342 UBS_LUEQFUTEBU,D,7/11/2022,135.690,138.400,135.690,0.000,402363 UBS_LUEQFUTEBU,D,7/12/2022,132.650,135.300,132.650,0.000,402785 UBS_LUEQFUTEBU,D,7/13/2022,133.420,136.090,133.420,0.000,402820 UBS_LUEQFUTEBU,D,7/14/2022,132.510,135.160,132.510,0.000,402788 UBS_LUEQFUTEBU,D,7/15/2022,132.650,135.300,132.650,0.000,402290 UBS_LUEQFUTEBU,D,7/18/2022,134.990,137.690,134.990,0.000,401204 UBS_LUEQFUTEBU,D,7/19/2022,135.050,137.750,135.050,0.000,431886 UBS_LUEQFUTEBU,D,7/20/2022,135.360,138.070,135.360,0.000,431880 UBS_LUEQFUTEBU,D,7/21/2022,135.690,138.400,135.690,0.000,431757 UBS_LUEQFUTEBU,D,7/22/2022,136.230,138.950,136.230,0.000,431852 UBS_LUEQFUTEBU,D,7/25/2022,135.360,138.070,135.360,0.000,431739 UBS_LUEQFUTEBU,D,7/26/2022,135.270,137.980,135.270,0.000,431771 UBS_LUEQFUTEBU,D,7/27/2022,134.720,137.410,134.720,0.000,431718 UBS_LUEQFUTEBU,D,7/28/2022,135.850,138.570,135.850,0.000,431716 UBS_LUEQFUTEBU,D,7/29/2022,134.930,137.630,134.930,0.000,431684 UBS_LUEQFUTEBU,D,8/1/2022,134.980,137.680,134.980,0.000,400864 UBS_LUEQFUTEBU,D,8/2/2022,133.520,136.190,133.520,0.000,399018 UBS_LUEQFUTEBU,D,8/3/2022,133.300,135.970,133.300,0.000,398357 UBS_LUEQFUTEBU,D,8/4/2022,135.080,137.780,135.080,0.000,398277 UBS_LUEQFUTEBU,D,8/5/2022,136.700,139.430,136.700,0.000,430851 UBS_LUEQFUTEBU,D,8/8/2022,136.080,138.800,136.080,0.000,430602 UBS_LUEQFUTEBU,D,8/9/2022,135.630,138.340,135.630,0.000,429764 UBS_LUEQFUTEBU,D,8/10/2022,133.580,136.250,133.580,0.000,429749 UBS_LUEQFUTEBU,D,8/11/2022,136.750,139.490,136.750,0.000,429830 UBS_LUEQFUTEBU,D,8/12/2022,136.550,139.280,136.550,0.000,397297 UBS_LUEQFUTEBU,D,8/16/2022,137.200,139.940,137.200,0.000,397181 UBS_LUEQFUTEBU,D,8/17/2022,137.020,139.760,137.020,0.000,396790 UBS_LUEQFUTEBU,D,8/18/2022,136.430,139.160,136.430,0.000,396784 UBS_LUEQFUTEBU,D,8/19/2022,134.280,136.970,134.280,0.000,396779 UBS_LUEQFUTEBU,D,8/22/2022,132.350,135.000,132.350,0.000,396768 UBS_LUEQFUTEBU,D,8/23/2022,132.090,134.730,132.090,0.000,396912 UBS_LUEQFUTEBU,D,8/24/2022,132.570,135.220,132.570,0.000,396849 UBS_LUEQFUTEBU,D,8/25/2022,134.910,137.610,134.910,0.000,396877 UBS_LUEQFUTEBU,D,8/26/2022,136.180,138.900,136.180,0.000,396897 UBS_LUEQFUTEBU,D,8/29/2022,133.430,136.100,133.430,0.000,396903 UBS_LUEQFUTEBU,D,8/30/2022,133.950,136.630,133.950,0.000,396674 UBS_LUEQFUTEBU,D,8/31/2022,134.190,136.870,134.190,0.000,396376 UBS_LUEQFUTEBU,D,9/1/2022,132.140,134.780,132.140,0.000,396210 UBS_LUEQFUTEBU,D,9/2/2022,130.880,133.500,130.880,0.000,395939 UBS_LUEQFUTEBU,D,9/5/2022,130.030,132.630,130.030,0.000,395801 UBS_LUEQFUTEBU,D,9/6/2022,130.220,132.820,130.220,0.000,395779 UBS_LUEQFUTEBU,D,9/7/2022,128.770,131.350,128.770,0.000,395806 UBS_LUEQFUTEBU,D,9/8/2022,129.300,131.890,129.300,0.000,395775 UBS_LUEQFUTEBU,D,9/9/2022,131.960,134.600,131.960,0.000,395143 UBS_LUEQFUTEBU,D,9/12/2022,132.590,135.240,132.590,0.000,395122 UBS_LUEQFUTEBU,D,9/13/2022,134.080,136.760,134.080,0.000,395114 UBS_LUEQFUTEBU,D,9/14/2022,130.790,133.410,130.790,0.000,395441 UBS_LUEQFUTEBU,D,9/15/2022,130.960,133.580,130.960,0.000,395436 UBS_LUEQFUTEBU,D,9/16/2022,128.240,130.800,128.240,0.000,395389 UBS_LUEQFUTEBU,D,9/19/2022,127.060,129.600,127.060,0.000,395291 UBS_LUEQFUTEBU,D,9/20/2022,128.390,130.960,128.390,0.000,395203 UBS_LUEQFUTEBU,D,9/21/2022,127.250,129.800,127.250,0.000,395191 UBS_LUEQFUTEBU,D,9/22/2022,125.210,127.710,125.210,0.000,395281 UBS_LUEQFUTEBU,D,9/23/2022,121.980,124.420,121.980,0.000,394512 UBS_LUEQFUTEBU,D,9/26/2022,120.620,123.030,120.620,0.000,394542 UBS_LUEQFUTEBU,D,9/27/2022,120.910,123.330,120.910,0.000,394567 UBS_LUEQFUTEBU,D,9/28/2022,118.490,120.860,118.490,0.000,394002 UBS_LUEQFUTEBU,D,9/29/2022,119.190,121.570,119.190,0.000,393934 UBS_LUEQFUTEBU,D,9/30/2022,119.280,121.670,119.280,0.000,393856 UBS_LUEQFUTEBU,D,10/3/2022,117.890,120.250,117.890,0.000,393690 UBS_LUEQFUTEBU,D,10/5/2022,124.120,126.600,124.120,0.000,423617 UBS_LUEQFUTEBU,D,10/6/2022,123.430,125.900,123.430,0.000,423580 UBS_LUEQFUTEBU,D,10/7/2022,122.020,124.460,122.020,0.000,423566 UBS_LUEQFUTEBU,D,10/10/2022,119.590,121.980,119.590,0.000,423583 UBS_LUEQFUTEBU,D,10/11/2022,116.410,118.740,116.410,0.000,403278 UBS_LUEQFUTEBU,D,10/12/2022,116.360,118.690,116.360,0.000,393385 UBS_LUEQFUTEBU,D,10/13/2022,115.700,118.010,115.700,0.000,393127 UBS_LUEQFUTEBU,D,10/14/2022,116.860,119.200,116.860,0.000,393127 UBS_LUEQFUTEBU,D,10/17/2022,115.980,118.300,115.980,0.000,392535 UBS_LUEQFUTEBU,D,10/18/2022,118.080,120.440,118.080,0.000,392405 UBS_LUEQFUTEBU,D,10/19/2022,116.350,118.680,116.350,0.000,392381 UBS_LUEQFUTEBU,D,10/20/2022,114.580,116.870,114.580,0.000,392295 UBS_LUEQFUTEBU,D,10/21/2022,114.280,116.570,114.280,0.000,392235 UBS_LUEQFUTEBU,D,10/24/2022,112.700,114.950,112.700,0.000,392140 UBS_LUEQFUTEBU,D,10/25/2022,111.130,113.350,111.130,0.000,391992 UBS_LUEQFUTEBU,D,10/27/2022,114.380,116.670,114.380,0.000,391692 UBS_LUEQFUTEBU,D,10/28/2022,111.900,114.140,111.900,0.000,391682 UBS_LUEQFUTEBU,D,10/31/2022,112.310,114.560,112.310,0.000,391740 UBS_LUEQFUTEBU,D,11/2/2022,116.200,118.520,116.200,0.000,391657 UBS_LUEQFUTEBU,D,11/3/2022,113.570,115.840,113.570,0.000,391503 UBS_LUEQFUTEBU,D,11/4/2022,116.820,119.160,116.820,0.000,391348 UBS_LUEQFUTEBU,D,11/7/2022,120.130,122.530,120.130,0.000,423481 UBS_LUEQFUTEBU,D,11/8/2022,119.900,122.300,119.900,0.000,423484 UBS_LUEQFUTEBU,D,11/9/2022,120.750,123.170,120.750,0.000,456627 UBS_LUEQFUTEBU,D,11/10/2022,118.220,120.580,118.220,0.000,456609 UBS_LUEQFUTEBU,D,11/11/2022,125.090,127.590,125.090,0.000,456989 UBS_LUEQFUTEBU,D,11/14/2022,126.440,128.970,126.440,0.000,456921 UBS_LUEQFUTEBU,D,11/15/2022,129.370,131.960,129.370,0.000,422904 UBS_LUEQFUTEBU,D,11/16/2022,130.350,132.960,130.350,0.000,422717 UBS_LUEQFUTEBU,D,11/17/2022,126.930,129.470,126.930,0.000,422500 UBS_LUEQFUTEBU,D,11/18/2022,128.280,130.850,128.280,0.000,389349 UBS_LUEQFUTEBU,D,11/21/2022,126.080,128.600,126.080,0.000,389160 UBS_LUEQFUTEBU,D,11/22/2022,125.260,127.770,125.260,0.000,389371 UBS_LUEQFUTEBU,D,11/23/2022,125.520,128.030,125.520,0.000,389344 UBS_LUEQFUTEBU,D,11/24/2022,127.180,129.720,127.180,0.000,389018 UBS_LUEQFUTEBU,D,11/25/2022,127.050,129.590,127.050,0.000,388023 UBS_LUEQFUTEBU,D,11/28/2022,125.110,127.610,125.110,0.000,387868 UBS_LUEQFUTEBU,D,11/29/2022,128.070,130.630,128.070,0.000,387349 UBS_LUEQFUTEBU,D,11/30/2022,130.330,132.940,130.330,0.000,416860 UBS_LUEQFUTEBU,D,12/1/2022,133.390,136.060,133.390,0.000,416842 UBS_LUEQFUTEBU,D,12/2/2022,132.510,135.160,132.510,0.000,416871 UBS_LUEQFUTEBU,D,12/5/2022,134.050,136.730,134.050,0.000,416489 UBS_LUEQFUTEBU,D,12/6/2022,131.570,134.200,131.570,0.000,398702 UBS_LUEQFUTEBU,D,12/7/2022,129.920,132.520,129.920,0.000,398752 UBS_LUEQFUTEBU,D,12/8/2022,131.210,133.830,131.210,0.000,386848 UBS_LUEQFUTEBU,D,12/12/2022,131.800,134.440,131.800,0.000,386076 UBS_LUEQFUTEBU,D,12/13/2022,131.070,133.690,131.070,0.000,386296 UBS_LUEQFUTEBU,D,12/14/2022,132.510,135.160,132.510,0.000,385886 UBS_LUEQFUTEBU,D,12/15/2022,130.290,132.900,130.290,0.000,385824 UBS_LUEQFUTEBU,D,12/16/2022,128.360,130.930,128.360,0.000,385839 UBS_LUEQFUTEBU,D,12/19/2022,129.820,132.420,129.820,0.000,385817 UBS_LUEQFUTEBU,D,12/20/2022,128.130,130.690,128.130,0.000,419555 UBS_LUEQFUTEBU,D,12/21/2022,128.210,130.770,128.210,0.000,419404 UBS_LUEQFUTEBU,D,12/22/2022,130.160,132.760,130.160,0.000,419625 UBS_LUEQFUTEBU,D,12/23/2022,128.270,130.840,128.270,0.000,419641 UBS_LUEQFUTEBU,D,12/27/2022,128.810,131.390,128.810,0.000,419585 UBS_LUEQFUTEBU,D,12/28/2022,129.070,131.650,129.070,0.000,419596 UBS_LUEQFUTEBU,D,12/29/2022,128.190,130.750,128.190,0.000,419554 UBS_LUEQFUTEBU,D,12/30/2022,128.340,130.910,128.340,0.000,419629 UBS_LUEQFUTEBU,D,1/5/2023,133.350,136.020,133.350,0.000,419689 UBS_LUEQFUTEBU,D,1/6/2023,134.140,136.820,134.140,0.000,419768 UBS_LUEQFUTEBU,D,1/9/2023,137.480,140.230,137.480,0.000,419705 UBS_LUEQFUTEBU,D,1/10/2023,137.000,139.740,137.000,0.000,419426 UBS_LUEQFUTEBU,D,1/11/2023,137.720,140.470,137.720,0.000,419544 UBS_LUEQFUTEBU,D,1/12/2023,138.520,141.290,138.520,0.000,419543 UBS_LUEQFUTEBU,D,1/13/2023,140.580,143.390,140.580,0.000,419566 UBS_LUEQFUTEBU,D,1/16/2023,140.400,143.210,140.400,0.000,479758 UBS_LUEQFUTEBU,D,1/17/2023,140.170,142.970,140.170,0.000,455986 UBS_LUEQFUTEBU,D,1/18/2023,140.340,143.150,140.340,0.000,445797 UBS_LUEQFUTEBU,D,1/19/2023,139.400,142.190,139.400,0.000,445768 UBS_LUEQFUTEBU,D,1/20/2023,140.290,143.100,140.290,0.000,445782 UBS_LUEQFUTEBU,D,1/24/2023,141.410,144.240,141.410,0.000,445724 UBS_LUEQFUTEBU,D,1/25/2023,141.640,144.470,141.640,0.000,445694 UBS_LUEQFUTEBU,D,1/26/2023,142.960,145.820,142.960,0.000,445698 UBS_LUEQFUTEBU,D,1/27/2023,143.840,146.720,143.840,0.000,445888 UBS_LUEQFUTEBU,D,1/30/2023,143.110,145.970,143.110,0.000,445875 UBS_LUEQFUTEBU,D,1/31/2023,140.860,143.680,140.860,0.000,385847 UBS_LUEQFUTEBU,D,2/1/2023,142.910,145.770,142.910,0.000,384605 UBS_LUEQFUTEBU,D,2/2/2023,144.580,147.470,144.580,0.000,384652 UBS_LUEQFUTEBU,D,2/3/2023,143.810,146.690,143.810,0.000,384624 UBS_LUEQFUTEBU,D,2/6/2023,139.870,142.670,139.870,0.000,384642 UBS_LUEQFUTEBU,D,2/7/2023,139.470,142.260,139.470,0.000,384643 UBS_LUEQFUTEBU,D,2/8/2023,140.530,143.340,140.530,0.000,384585 UBS_LUEQFUTEBU,D,2/9/2023,141.250,144.080,141.250,0.000,384589 UBS_LUEQFUTEBU,D,2/10/2023,139.150,141.930,139.150,0.000,439855 UBS_LUEQFUTEBU,D,2/13/2023,138.040,140.800,138.040,0.000,439844 UBS_LUEQFUTEBU,D,2/14/2023,139.170,141.950,139.170,0.000,439797 UBS_LUEQFUTEBU,D,2/15/2023,137.060,139.800,137.060,0.000,439617 UBS_LUEQFUTEBU,D,2/16/2023,138.100,140.860,138.100,0.000,384268 UBS_LUEQFUTEBU,D,2/17/2023,136.160,138.880,136.160,0.000,384268 UBS_LUEQFUTEBU,D,2/20/2023,135.850,138.570,135.850,0.000,384264 UBS_LUEQFUTEBU,D,2/21/2023,134.510,137.200,134.510,0.000,384264 UBS_LUEQFUTEBU,D,2/22/2023,131.950,134.590,131.950,0.000,384550 UBS_LUEQFUTEBU,D,2/24/2023,131.120,133.740,131.120,0.000,382604 UBS_LUEQFUTEBU,D,3/1/2023,133.450,136.120,133.450,0.000,382505 UBS_LUEQFUTEBU,D,3/3/2023,133.580,136.250,133.580,0.000,410141 UBS_LUEQFUTEBU,D,3/6/2023,134.550,137.240,134.550,0.000,410146 UBS_LUEQFUTEBU,D,3/7/2023,134.230,136.910,134.230,0.000,410154 UBS_LUEQFUTEBU,D,3/8/2023,131.310,133.940,131.310,0.000,409971 UBS_LUEQFUTEBU,D,3/9/2023,130.230,132.830,130.230,0.000,392652 UBS_LUEQFUTEBU,D,3/10/2023,127.810,130.370,127.810,0.000,382025 UBS_LUEQFUTEBU,D,3/13/2023,127.400,129.950,127.400,0.000,382329 UBS_LUEQFUTEBU,D,3/15/2023,124.850,127.350,124.850,0.000,381812 UBS_LUEQFUTEBU,D,3/16/2023,124.990,127.490,124.990,0.000,381807 UBS_LUEQFUTEBU,D,3/17/2023,127.260,129.810,127.260,0.000,381788 UBS_LUEQFUTEBU,D,3/20/2023,125.320,127.830,125.320,0.000,381740 UBS_LUEQFUTEBU,D,3/21/2023,126.030,128.550,126.030,0.000,381648 UBS_LUEQFUTEBU,D,3/22/2023,127.490,130.040,127.490,0.000,381828 UBS_LUEQFUTEBU,D,3/23/2023,129.370,131.960,129.370,0.000,383426 UBS_LUEQFUTEBU,D,3/24/2023,128.190,130.750,128.190,0.000,383454 UBS_LUEQFUTEBU,D,3/27/2023,128.370,130.940,128.370,0.000,383430 UBS_LUEQFUTEBU,D,3/28/2023,128.020,130.580,128.020,0.000,383422 UBS_LUEQFUTEBU,D,3/29/2023,130.010,132.610,130.010,0.000,383430 UBS_LUEQFUTEBU,D,3/30/2023,130.640,133.250,130.640,0.000,383327 UBS_LUEQFUTEBU,D,3/31/2023,132.210,134.850,132.210,0.000,382919 UBS_LUEQFUTEBU,D,4/3/2023,131.430,134.060,131.430,0.000,382913 UBS_LUEQFUTEBU,D,4/4/2023,130.830,133.450,130.830,0.000,382775 UBS_LUEQFUTEBU,D,4/5/2023,131.080,133.700,131.080,0.000,382768 UBS_LUEQFUTEBU,D,4/14/2023,131.700,134.330,131.700,0.000,438196 UBS_LUEQFUTEBU,D,4/17/2023,131.270,133.900,131.270,0.000,438198 UBS_LUEQFUTEBU,D,4/18/2023,131.700,134.330,131.700,0.000,494746 UBS_LUEQFUTEBU,D,4/19/2023,129.740,132.330,129.740,0.000,494540 UBS_LUEQFUTEBU,D,4/20/2023,129.220,131.800,129.220,0.000,462084 UBS_LUEQFUTEBU,D,4/21/2023,127.960,130.520,127.960,0.000,436989 UBS_LUEQFUTEBU,D,4/24/2023,127.250,129.800,127.250,0.000,388062 UBS_LUEQFUTEBU,D,4/26/2023,124.910,127.410,124.910,0.000,379990 UBS_LUEQFUTEBU,D,4/27/2023,125.450,127.960,125.450,0.000,380014 UBS_LUEQFUTEBU,D,4/28/2023,125.980,128.500,125.980,0.000,380013 UBS_LUEQFUTEBU,D,5/2/2023,126.850,129.390,126.850,0.000,380011 UBS_LUEQFUTEBU,D,5/3/2023,126.120,128.640,126.120,0.000,379879 UBS_LUEQFUTEBU,D,5/4/2023,127.180,129.720,127.180,0.000,379855 UBS_LUEQFUTEBU,D,5/5/2023,126.950,129.490,126.950,0.000,413551 UBS_LUEQFUTEBU,D,5/8/2023,128.600,131.170,128.600,0.000,413548 UBS_LUEQFUTEBU,D,5/10/2023,126.130,128.650,126.130,0.000,413562 UBS_LUEQFUTEBU,D,5/11/2023,126.450,128.980,126.450,0.000,380000 UBS_LUEQFUTEBU,D,5/12/2023,126.920,129.460,126.920,0.000,379983 UBS_LUEQFUTEBU,D,5/15/2023,127.680,130.230,127.680,0.000,379306 UBS_LUEQFUTEBU,D,5/16/2023,128.540,131.110,128.540,0.000,379125 UBS_LUEQFUTEBU,D,5/17/2023,128.280,130.850,128.280,0.000,379247 UBS_LUEQFUTEBU,D,5/19/2023,128.740,131.310,128.740,0.000,379238 UBS_LUEQFUTEBU,D,5/22/2023,129.820,132.420,129.820,0.000,379151 UBS_LUEQFUTEBU,D,5/23/2023,129.700,132.290,129.700,0.000,405820 UBS_LUEQFUTEBU,D,5/24/2023,128.490,131.060,128.490,0.000,404928 UBS_LUEQFUTEBU,D,5/25/2023,127.900,130.460,127.900,0.000,404876 UBS_LUEQFUTEBU,D,5/26/2023,128.270,130.840,128.270,0.000,404756 UBS_LUEQFUTEBU,D,5/30/2023,130.510,133.120,130.510,0.000,385272 UBS_LUEQFUTEBU,D,5/31/2023,128.640,131.210,128.640,0.000,385198 UBS_LUEQFUTEBU,D,6/2/2023,131.300,133.930,131.300,0.000,375773 UBS_LUEQFUTEBU,D,6/5/2023,131.600,134.230,131.600,0.000,375756 UBS_LUEQFUTEBU,D,6/6/2023,131.640,134.270,131.640,0.000,375747 UBS_LUEQFUTEBU,D,6/7/2023,133.230,135.890,133.230,0.000,375765 UBS_LUEQFUTEBU,D,6/8/2023,132.700,135.350,132.700,0.000,375792 UBS_LUEQFUTEBU,D,6/9/2023,133.020,135.680,133.020,0.000,375732 UBS_LUEQFUTEBU,D,6/12/2023,134.080,136.760,134.080,0.000,375713 UBS_LUEQFUTEBU,D,6/13/2023,135.920,138.640,135.920,0.000,375901 UBS_LUEQFUTEBU,D,6/14/2023,135.710,138.420,135.710,0.000,375871 UBS_LUEQFUTEBU,D,6/15/2023,137.010,139.750,137.010,0.000,375750 UBS_LUEQFUTEBU,D,6/19/2023,137.190,139.930,137.190,0.000,375684 UBS_LUEQFUTEBU,D,6/20/2023,136.430,139.160,136.430,0.000,375605 UBS_LUEQFUTEBU,D,6/22/2023,133.800,136.480,133.800,0.000,374248 UBS_LUEQFUTEBU,D,6/26/2023,131.900,134.540,131.900,0.000,373948 UBS_LUEQFUTEBU,D,6/27/2023,133.180,135.840,133.180,0.000,373694 UBS_LUEQFUTEBU,D,6/28/2023,133.820,136.500,133.820,0.000,373663 UBS_LUEQFUTEBU,D,6/29/2023,133.270,135.940,133.270,0.000,373524 UBS_LUEQFUTEBU,D,6/30/2023,133.290,135.960,133.290,0.000,372640 UBS_LUEQFUTEBU,D,7/3/2023,135.250,137.960,135.250,0.000,372445 UBS_LUEQFUTEBU,D,7/4/2023,135.480,138.190,135.480,0.000,433412 UBS_LUEQFUTEBU,D,7/5/2023,134.680,137.370,134.680,0.000,433397 UBS_LUEQFUTEBU,D,7/6/2023,132.590,135.240,132.590,0.000,433639 UBS_LUEQFUTEBU,D,7/7/2023,130.300,132.910,130.300,0.000,433430 UBS_LUEQFUTEBU,D,7/10/2023,130.160,132.760,130.160,0.000,433227 UBS_LUEQFUTEBU,D,7/11/2023,132.130,134.770,132.130,0.000,419154 UBS_LUEQFUTEBU,D,7/12/2023,133.490,136.160,133.490,0.000,418022 UBS_LUEQFUTEBU,D,7/13/2023,136.150,138.870,136.150,0.000,418067 UBS_LUEQFUTEBU,D,7/14/2023,137.360,140.110,137.360,0.000,447845 UBS_LUEQFUTEBU,D,7/17/2023,137.060,139.800,137.060,0.000,410722 UBS_LUEQFUTEBU,D,7/19/2023,135.390,138.100,135.390,0.000,402323 UBS_LUEQFUTEBU,D,7/20/2023,135.150,137.850,135.150,0.000,402145 UBS_LUEQFUTEBU,D,7/21/2023,134.000,136.680,134.000,0.000,372099 UBS_LUEQFUTEBU,D,7/24/2023,133.420,136.090,133.420,0.000,371967 UBS_LUEQFUTEBU,D,7/25/2023,136.190,138.910,136.190,0.000,371993 UBS_LUEQFUTEBU,D,7/26/2023,135.650,138.360,135.650,0.000,425685 UBS_LUEQFUTEBU,D,7/27/2023,137.410,140.160,137.410,0.000,425599 UBS_LUEQFUTEBU,D,7/28/2023,137.590,140.340,137.590,0.000,425092 UBS_LUEQFUTEBU,D,7/31/2023,138.360,141.130,138.360,0.000,450459 UBS_LUEQFUTEBU,D,8/1/2023,137.920,140.680,137.920,0.000,450338 UBS_LUEQFUTEBU,D,8/2/2023,135.540,138.250,135.540,0.000,422478 UBS_LUEQFUTEBU,D,8/3/2023,133.880,136.560,133.880,0.000,422273 UBS_LUEQFUTEBU,D,8/4/2023,135.010,137.710,135.010,0.000,409061 UBS_LUEQFUTEBU,D,8/7/2023,135.180,137.880,135.180,0.000,409016 UBS_LUEQFUTEBU,D,8/8/2023,133.180,135.840,133.180,0.000,408942 UBS_LUEQFUTEBU,D,8/9/2023,133.770,136.450,133.770,0.000,396772 UBS_LUEQFUTEBU,D,8/10/2023,133.570,136.240,133.570,0.000,396556 UBS_LUEQFUTEBU,D,8/14/2023,130.800,133.420,130.800,0.000,396784 UBS_LUEQFUTEBU,D,8/16/2023,128.780,131.360,128.780,0.000,396429 UBS_LUEQFUTEBU,D,8/17/2023,128.450,131.020,128.450,0.000,396264 UBS_LUEQFUTEBU,D,8/18/2023,127.360,129.910,127.360,0.000,393338 UBS_LUEQFUTEBU,D,8/21/2023,126.790,129.330,126.790,0.000,393277 UBS_LUEQFUTEBU,D,8/22/2023,127.640,130.190,127.640,0.000,393432 UBS_LUEQFUTEBU,D,8/23/2023,128.050,130.610,128.050,0.000,393389 UBS_LUEQFUTEBU,D,8/24/2023,130.300,132.910,130.300,0.000,393300 UBS_LUEQFUTEBU,D,8/25/2023,128.230,130.790,128.230,0.000,393182 UBS_LUEQFUTEBU,D,8/28/2023,128.820,131.400,128.820,0.000,392788 UBS_LUEQFUTEBU,D,8/29/2023,129.800,132.400,129.800,0.000,392793 UBS_LUEQFUTEBU,D,8/30/2023,131.440,134.070,131.440,0.000,367088 UBS_LUEQFUTEBU,D,8/31/2023,131.360,133.990,131.360,0.000,366974 UBS_LUEQFUTEBU,D,9/1/2023,131.940,134.580,131.940,0.000,366967 UBS_LUEQFUTEBU,D,9/4/2023,133.700,136.370,133.700,0.000,366926 UBS_LUEQFUTEBU,D,9/5/2023,132.480,135.130,132.480,0.000,366931 UBS_LUEQFUTEBU,D,9/6/2023,131.630,134.260,131.630,0.000,366930 UBS_LUEQFUTEBU,D,9/7/2023,130.870,133.490,130.870,0.000,366782 UBS_LUEQFUTEBU,D,9/8/2023,130.070,132.670,130.070,0.000,366785 UBS_LUEQFUTEBU,D,9/11/2023,129.850,132.450,129.850,0.000,366786 UBS_LUEQFUTEBU,D,9/12/2023,130.370,132.980,130.370,0.000,366741 UBS_LUEQFUTEBU,D,9/13/2023,130.340,132.950,130.340,0.000,366911 UBS_LUEQFUTEBU,D,9/14/2023,131.390,134.020,131.390,0.000,366361 UBS_LUEQFUTEBU,D,9/15/2023,132.260,134.910,132.260,0.000,366094 UBS_LUEQFUTEBU,D,9/18/2023,130.440,133.050,130.440,0.000,365892 UBS_LUEQFUTEBU,D,9/19/2023,130.360,132.970,130.360,0.000,365797 UBS_LUEQFUTEBU,D,9/20/2023,129.430,132.020,129.430,0.000,365631 UBS_LUEQFUTEBU,D,9/21/2023,127.830,130.390,127.830,0.000,364842 UBS_LUEQFUTEBU,D,9/22/2023,128.430,131.000,128.430,0.000,364985 UBS_LUEQFUTEBU,D,9/25/2023,127.710,130.260,127.710,0.000,392053 UBS_LUEQFUTEBU,D,9/26/2023,126.310,128.840,126.310,0.000,391870 UBS_LUEQFUTEBU,D,9/27/2023,125.990,128.510,125.990,0.000,391871 UBS_LUEQFUTEBU,D,9/28/2023,125.130,127.630,125.130,0.000,391783 UBS_LUEQFUTEBU,D,9/29/2023,126.770,129.310,126.770,0.000,391792 UBS_LUEQFUTEBU,D,10/2/2023,126.420,128.950,126.420,0.000,422729 UBS_LUEQFUTEBU,D,10/4/2023,124.050,126.530,124.050,0.000,395689 UBS_LUEQFUTEBU,D,10/5/2023,124.190,126.670,124.190,0.000,395434 UBS_LUEQFUTEBU,D,10/6/2023,124.780,127.280,124.780,0.000,363371 UBS_LUEQFUTEBU,D,10/9/2023,125.370,127.880,125.370,0.000,363102 UBS_LUEQFUTEBU,D,10/10/2023,125.620,128.130,125.620,0.000,363014 UBS_LUEQFUTEBU,D,10/11/2023,128.560,131.130,128.560,0.000,363197 UBS_LUEQFUTEBU,D,10/12/2023,130.090,132.690,130.090,0.000,363099 UBS_LUEQFUTEBU,D,10/13/2023,128.280,130.850,128.280,0.000,363073 UBS_LUEQFUTEBU,D,10/16/2023,127.470,130.020,127.470,0.000,362980 UBS_LUEQFUTEBU,D,10/17/2023,128.250,130.820,128.250,0.000,362976 UBS_LUEQFUTEBU,D,10/18/2023,127.870,130.430,127.870,0.000,362978 UBS_LUEQFUTEBU,D,10/19/2023,125.800,128.320,125.800,0.000,362590 UBS_LUEQFUTEBU,D,10/20/2023,125.440,127.950,125.440,0.000,360321 UBS_LUEQFUTEBU,D,10/23/2023,123.290,125.760,123.290,0.000,360282 UBS_LUEQFUTEBU,D,10/24/2023,124.200,126.680,124.200,0.000,360229 UBS_LUEQFUTEBU,D,10/25/2023,124.920,127.420,124.920,0.000,360355 UBS_LUEQFUTEBU,D,10/26/2023,122.960,125.420,122.960,0.000,360090 UBS_LUEQFUTEBU,D,10/27/2023,124.190,126.670,124.190,0.000,359962 UBS_LUEQFUTEBU,D,10/30/2023,124.220,126.700,124.220,0.000,359941 UBS_LUEQFUTEBU,D,10/31/2023,123.420,125.890,123.420,0.000,359948 UBS_LUEQFUTEBU,D,11/2/2023,125.410,127.920,125.410,0.000,359911 UBS_LUEQFUTEBU,D,11/3/2023,127.580,130.130,127.580,0.000,359948 UBS_LUEQFUTEBU,D,11/7/2023,129.450,132.040,129.450,0.000,359955 UBS_LUEQFUTEBU,D,11/8/2023,129.100,131.680,129.100,0.000,359810 UBS_LUEQFUTEBU,D,11/9/2023,129.080,131.660,129.080,0.000,359643 UBS_LUEQFUTEBU,D,11/10/2023,127.510,130.060,127.510,0.000,359710 UBS_LUEQFUTEBU,D,11/13/2023,128.610,131.180,128.610,0.000,359824 UBS_LUEQFUTEBU,D,11/14/2023,128.620,131.190,128.620,0.000,359809 UBS_LUEQFUTEBU,D,11/15/2023,133.140,135.800,133.140,0.000,359607 UBS_LUEQFUTEBU,D,11/16/2023,132.970,135.630,132.970,0.000,359594 UBS_LUEQFUTEBU,D,11/17/2023,132.230,134.870,132.230,0.000,359423 UBS_LUEQFUTEBU,D,11/20/2023,133.190,135.850,133.190,0.000,359420 UBS_LUEQFUTEBU,D,11/21/2023,134.350,137.040,134.350,0.000,359413 UBS_LUEQFUTEBU,D,11/22/2023,133.690,136.360,133.690,0.000,359372 UBS_LUEQFUTEBU,D,11/23/2023,134.290,136.980,134.290,0.000,359221 UBS_LUEQFUTEBU,D,11/24/2023,133.080,135.740,133.080,0.000,359024 UBS_LUEQFUTEBU,D,11/27/2023,133.130,135.790,133.130,0.000,358866 UBS_LUEQFUTEBU,D,11/28/2023,133.360,136.030,133.360,0.000,358899 UBS_LUEQFUTEBU,D,11/29/2023,133.860,136.540,133.860,0.000,358706 UBS_LUEQFUTEBU,D,11/30/2023,134.180,136.860,134.180,0.000,358694 UBS_LUEQFUTEBU,D,12/1/2023,133.680,136.350,133.680,0.000,358699 UBS_LUEQFUTEBU,D,12/4/2023,133.440,136.110,133.440,0.000,358546 UBS_LUEQFUTEBU,D,12/5/2023,131.050,133.670,131.050,0.000,358543 UBS_LUEQFUTEBU,D,12/6/2023,131.400,134.030,131.400,0.000,358484 UBS_LUEQFUTEBU,D,12/7/2023,130.670,133.280,130.670,0.000,358443 UBS_LUEQFUTEBU,D,12/8/2023,131.310,133.940,131.310,0.000,358246 UBS_LUEQFUTEBU,D,12/11/2023,130.940,133.560,130.940,0.000,357801 UBS_LUEQFUTEBU,D,12/12/2023,131.520,134.150,131.520,0.000,357970 UBS_LUEQFUTEBU,D,12/13/2023,131.210,133.830,131.210,0.000,387366 UBS_LUEQFUTEBU,D,12/14/2023,133.730,136.400,133.730,0.000,387325 UBS_LUEQFUTEBU,D,12/15/2023,135.350,138.060,135.350,0.000,385774 UBS_LUEQFUTEBU,D,12/18/2023,134.500,137.190,134.500,0.000,385742 UBS_LUEQFUTEBU,D,12/19/2023,134.500,137.190,134.500,0.000,364521 UBS_LUEQFUTEBU,D,12/20/2023,135.200,137.900,135.200,0.000,364228 UBS_LUEQFUTEBU,D,12/21/2023,134.370,137.060,134.370,0.000,355596 UBS_LUEQFUTEBU,D,12/22/2023,133.170,135.830,133.170,0.000,354452 UBS_LUEQFUTEBU,D,12/27/2023,136.050,138.770,136.050,0.000,354388 UBS_LUEQFUTEBU,D,12/28/2023,137.630,140.380,137.630,0.000,352949 UBS_LUEQFUTEBU,D,12/29/2023,138.020,140.780,138.020,0.000,352955 UBS_LUEQFUTEBU,D,1/2/2024,136.250,138.980,136.250,0.000,350944 UBS_LUEQFUTEBU,D,1/3/2024,134.080,136.760,134.080,0.000,350980 UBS_LUEQFUTEBU,D,1/4/2024,134.220,136.900,134.220,0.000,350924 UBS_LUEQFUTEBU,D,1/5/2024,133.550,136.220,133.550,0.000,350839 UBS_LUEQFUTEBU,D,1/8/2024,132.760,135.420,132.760,0.000,350719 UBS_LUEQFUTEBU,D,1/9/2024,132.710,135.360,132.710,0.000,350720 UBS_LUEQFUTEBU,D,1/10/2024,131.740,134.370,131.740,0.000,350221 UBS_LUEQFUTEBU,D,1/11/2024,131.950,134.590,131.950,0.000,378337 UBS_LUEQFUTEBU,D,1/12/2024,131.960,134.600,131.960,0.000,378080 UBS_LUEQFUTEBU,D,1/15/2024,131.900,134.540,131.900,0.000,378052 UBS_LUEQFUTEBU,D,1/16/2024,130.250,132.860,130.250,0.000,377378 UBS_LUEQFUTEBU,D,1/17/2024,126.940,129.480,126.940,0.000,377341 UBS_LUEQFUTEBU,D,1/18/2024,127.510,130.060,127.510,0.000,347597 UBS_LUEQFUTEBU,D,1/19/2024,129.220,131.800,129.220,0.000,437646 UBS_LUEQFUTEBU,D,1/22/2024,128.740,131.310,128.740,0.000,437022 UBS_LUEQFUTEBU,D,1/23/2024,128.740,131.310,128.740,0.000,437105 UBS_LUEQFUTEBU,D,1/24/2024,129.810,132.410,129.810,0.000,437002 UBS_LUEQFUTEBU,D,1/25/2024,130.550,133.160,130.550,0.000,436920 UBS_LUEQFUTEBU,D,1/26/2024,130.010,132.610,130.010,0.000,436231 UBS_LUEQFUTEBU,D,1/29/2024,130.420,133.030,130.420,0.000,436181 UBS_LUEQFUTEBU,D,1/30/2024,129.520,132.110,129.520,0.000,373257 UBS_LUEQFUTEBU,D,1/31/2024,128.810,131.390,128.810,0.000,373246 UBS_LUEQFUTEBU,D,2/1/2024,129.580,132.170,129.580,0.000,373010 UBS_LUEQFUTEBU,D,2/2/2024,130.880,133.500,130.880,0.000,372861 UBS_LUEQFUTEBU,D,2/5/2024,129.980,132.580,129.980,0.000,372730 UBS_LUEQFUTEBU,D,2/6/2024,131.120,133.740,131.120,0.000,372482 UBS_LUEQFUTEBU,D,2/7/2024,131.880,134.520,131.880,0.000,434220 UBS_LUEQFUTEBU,D,2/8/2024,131.480,134.110,131.480,0.000,430084 UBS_LUEQFUTEBU,D,2/12/2024,131.480,134.110,131.480,0.000,429939 UBS_LUEQFUTEBU,D,2/13/2024,132.250,134.900,132.250,0.000,429947 UBS_LUEQFUTEBU,D,2/14/2024,131.180,133.800,131.180,0.000,429949 UBS_LUEQFUTEBU,D,2/15/2024,132.460,135.110,132.460,0.000,429940 UBS_LUEQFUTEBU,D,2/16/2024,133.920,136.600,133.920,0.000,368098 UBS_LUEQFUTEBU,D,2/19/2024,133.310,135.980,133.310,0.000,368086 UBS_LUEQFUTEBU,D,2/20/2024,133.760,136.440,133.760,0.000,339264 UBS_LUEQFUTEBU,D,2/21/2024,133.690,136.360,133.690,0.000,339132 UBS_LUEQFUTEBU,D,2/22/2024,135.040,137.740,135.040,0.000,339238 UBS_LUEQFUTEBU,D,2/23/2024,135.800,138.520,135.800,0.000,339352 UBS_LUEQFUTEBU,D,2/26/2024,135.070,137.770,135.070,0.000,339192 UBS_LUEQFUTEBU,D,2/27/2024,134.810,137.510,134.810,0.000,338977 UBS_LUEQFUTEBU,D,2/28/2024,134.890,137.590,134.890,0.000,338487 UBS_LUEQFUTEBU,D,2/29/2024,134.800,137.500,134.800,0.000,338373 UBS_LUEQFUTEBU,D,3/1/2024,134.450,137.140,134.450,0.000,338336 UBS_LUEQFUTEBU,D,3/4/2024,136.570,139.300,136.570,0.000,338322 UBS_LUEQFUTEBU,D,3/6/2024,135.550,138.260,135.550,0.000,338315 UBS_LUEQFUTEBU,D,3/7/2024,136.560,139.290,136.560,0.000,400805 UBS_LUEQFUTEBU,D,3/8/2024,138.220,140.980,138.220,0.000,399960 UBS_LUEQFUTEBU,D,3/11/2024,136.860,139.600,136.860,0.000,426084 UBS_LUEQFUTEBU,D,3/12/2024,138.070,140.830,138.070,0.000,426204 UBS_LUEQFUTEBU,D,3/13/2024,138.800,141.580,138.800,0.000,426182 UBS_LUEQFUTEBU,D,3/15/2024,136.510,139.240,136.510,0.000,425796 UBS_LUEQFUTEBU,D,3/18/2024,136.920,139.660,136.920,0.000,425744 UBS_LUEQFUTEBU,D,3/19/2024,135.110,137.810,135.110,0.000,424891 UBS_LUEQFUTEBU,D,3/20/2024,135.770,138.490,135.770,0.000,395053 UBS_LUEQFUTEBU,D,3/22/2024,137.610,140.360,137.610,0.000,350833 UBS_LUEQFUTEBU,D,3/25/2024,137.150,139.890,137.150,0.000,334513 UBS_LUEQFUTEBU,D,3/26/2024,137.360,140.110,137.360,0.000,334387 UBS_LUEQFUTEBU,D,3/27/2024,137.170,139.910,137.170,0.000,334354 UBS_LUEQFUTEBU,D,3/28/2024,137.020,139.760,137.020,0.000,334075 UBS_LUEQFUTEBU,D,4/2/2024,138.670,141.440,138.670,0.000,333700 UBS_LUEQFUTEBU,D,4/3/2024,137.440,140.190,137.440,0.000,333684 UBS_LUEQFUTEBU,D,4/4/2024,138.990,141.770,138.990,0.000,332460 UBS_LUEQFUTEBU,D,4/5/2024,138.560,141.330,138.560,0.000,332350 UBS_LUEQFUTEBU,D,4/8/2024,138.960,141.740,138.960,0.000,332329 UBS_LUEQFUTEBU,D,4/9/2024,139.220,142.000,139.220,0.000,332128 UBS_LUEQFUTEBU,D,4/10/2024,140.540,143.350,140.540,0.000,332162 UBS_LUEQFUTEBU,D,4/11/2024,139.240,142.020,139.240,0.000,364107 UBS_LUEQFUTEBU,D,4/12/2024,138.160,140.920,138.160,0.000,364286 UBS_LUEQFUTEBU,D,4/15/2024,135.570,138.280,135.570,0.000,364276 UBS_LUEQFUTEBU,D,4/16/2024,132.370,135.020,132.370,0.000,363864 UBS_LUEQFUTEBU,D,4/17/2024,132.450,135.100,132.450,0.000,363849 UBS_LUEQFUTEBU,D,4/18/2024,133.050,135.710,133.050,0.000,363692 UBS_LUEQFUTEBU,D,4/19/2024,130.490,133.100,130.490,0.000,362813 UBS_LUEQFUTEBU,D,4/24/2024,135.790,138.510,135.790,0.000,361821 UBS_LUEQFUTEBU,D,4/25/2024,135.090,137.790,135.090,0.000,361675 UBS_LUEQFUTEBU,D,4/26/2024,136.040,138.760,136.040,0.000,387338 UBS_LUEQFUTEBU,D,4/29/2024,137.500,140.250,137.500,0.000,387280 UBS_LUEQFUTEBU,D,5/6/2024,140.770,143.590,140.770,0.000,386608 UBS_LUEQFUTEBU,D,5/7/2024,141.300,144.130,141.300,0.000,386583 UBS_LUEQFUTEBU,D,5/8/2024,141.140,143.960,141.140,0.000,336522 UBS_LUEQFUTEBU,D,5/10/2024,141.680,144.510,141.680,0.000,328389 UBS_LUEQFUTEBU,D,5/13/2024,142.230,145.070,142.230,0.000,327883 UBS_LUEQFUTEBU,D,5/14/2024,142.680,145.530,142.680,0.000,327882 UBS_LUEQFUTEBU,D,5/15/2024,142.830,145.690,142.830,0.000,327735 UBS_LUEQFUTEBU,D,5/16/2024,145.110,148.010,145.110,0.000,327681 UBS_LUEQFUTEBU,D,5/17/2024,144.930,147.830,144.930,0.000,357144 UBS_LUEQFUTEBU,D,5/21/2024,144.610,147.500,144.610,0.000,356956 UBS_LUEQFUTEBU,D,5/22/2024,144.710,147.600,144.710,0.000,356879 UBS_LUEQFUTEBU,D,5/23/2024,145.550,148.460,145.550,0.000,338430 UBS_LUEQFUTEBU,D,5/24/2024,144.190,147.070,144.190,0.000,338430 UBS_LUEQFUTEBU,D,5/27/2024,145.690,148.600,145.690,0.000,338580 UBS_LUEQFUTEBU,D,5/28/2024,145.690,148.600,145.690,0.000,338580 UBS_LUEQFUTEBU,D,5/29/2024,143.490,146.360,143.490,0.000,338569 UBS_LUEQFUTEBU,D,5/30/2024,141.420,144.250,141.420,0.000,327582 UBS_LUEQFUTEBU,D,5/31/2024,139.900,142.700,139.900,0.000,327484 UBS_LUEQFUTEBU,D,6/3/2024,142.650,145.500,142.650,0.000,327480 UBS_LUEQFUTEBU,D,6/4/2024,139.990,142.790,139.990,0.000,322080 UBS_LUEQFUTEBU,D,6/5/2024,142.460,145.310,142.460,0.000,321752 UBS_LUEQFUTEBU,D,6/6/2024,143.730,146.600,143.730,0.000,321692 UBS_LUEQFUTEBU,D,6/7/2024,144.170,147.050,144.170,0.000,321725 UBS_LUEQFUTEBU,D,6/10/2024,143.160,146.020,143.160,0.000,321711 UBS_LUEQFUTEBU,D,6/12/2024,143.510,146.380,143.510,0.000,321627 UBS_LUEQFUTEBU,D,6/13/2024,145.320,148.230,145.320,0.000,321556 UBS_LUEQFUTEBU,D,6/14/2024,144.450,147.340,144.450,0.000,321534 UBS_LUEQFUTEBU,D,6/17/2024,144.680,147.570,144.680,0.000,321308 UBS_LUEQFUTEBU,D,6/18/2024,146.000,148.920,146.000,0.000,321057 UBS_LUEQFUTEBU,D,6/21/2024,147.520,150.470,147.520,0.000,320845 UBS_LUEQFUTEBU,D,6/24/2024,146.410,149.340,146.410,0.000,320918 UBS_LUEQFUTEBU,D,6/25/2024,146.310,149.240,146.310,0.000,320910 UBS_LUEQFUTEBU,D,6/26/2024,147.390,150.340,147.390,0.000,320345 UBS_LUEQFUTEBU,D,6/27/2024,146.940,149.880,146.940,0.000,320199 UBS_LUEQFUTEBU,D,6/28/2024,146.870,149.810,146.870,0.000,320004 UBS_LUEQFUTEBU,D,7/1/2024,147.040,149.980,147.040,0.000,319893 UBS_LUEQFUTEBU,D,7/2/2024,145.780,148.700,145.780,0.000,319895 UBS_LUEQFUTEBU,D,7/3/2024,146.900,149.840,146.900,0.000,319862 UBS_LUEQFUTEBU,D,7/4/2024,148.340,151.310,148.340,0.000,319769 UBS_LUEQFUTEBU,D,7/5/2024,148.690,151.660,148.690,0.000,319743 UBS_LUEQFUTEBU,D,7/8/2024,149.500,152.490,149.500,0.000,319738 UBS_LUEQFUTEBU,D,7/9/2024,150.510,153.520,150.510,0.000,319698 UBS_LUEQFUTEBU,D,7/10/2024,151.060,154.080,151.060,0.000,319609 UBS_LUEQFUTEBU,D,7/11/2024,152.730,155.780,152.730,0.000,319680 UBS_LUEQFUTEBU,D,7/12/2024,151.680,154.710,151.680,0.000,319706 UBS_LUEQFUTEBU,D,7/15/2024,151.780,154.820,151.780,0.000,319729 UBS_LUEQFUTEBU,D,7/16/2024,151.140,154.160,151.140,0.000,319715 UBS_LUEQFUTEBU,D,7/17/2024,149.680,152.670,149.680,0.000,319695 UBS_LUEQFUTEBU,D,7/18/2024,149.140,152.120,149.140,0.000,319659 UBS_LUEQFUTEBU,D,7/19/2024,146.400,149.330,146.400,0.000,319599 UBS_LUEQFUTEBU,D,7/22/2024,146.080,149.000,146.080,0.000,319599 UBS_LUEQFUTEBU,D,7/23/2024,146.920,149.860,146.920,0.000,370417 UBS_LUEQFUTEBU,D,7/24/2024,145.910,148.830,145.910,0.000,370350 UBS_LUEQFUTEBU,D,7/25/2024,143.970,146.850,143.970,0.000,370362 UBS_LUEQFUTEBU,D,7/26/2024,143.090,145.950,143.090,0.000,370307 UBS_LUEQFUTEBU,D,7/29/2024,143.350,146.220,143.350,0.000,370022 UBS_LUEQFUTEBU,D,7/30/2024,142.570,145.420,142.570,0.000,369985 UBS_LUEQFUTEBU,D,7/31/2024,144.190,147.070,144.190,0.000,369904 UBS_LUEQFUTEBU,D,8/1/2024,144.040,146.920,144.040,0.000,369835 UBS_LUEQFUTEBU,D,8/2/2024,139.090,141.870,139.090,0.000,346114 UBS_LUEQFUTEBU,D,8/5/2024,134.160,136.840,134.160,0.000,327262 UBS_LUEQFUTEBU,D,8/6/2024,135.390,138.100,135.390,0.000,326817 UBS_LUEQFUTEBU,D,8/7/2024,140.120,142.920,140.120,0.000,318025 UBS_LUEQFUTEBU,D,8/8/2024,138.760,141.540,138.760,0.000,317873 UBS_LUEQFUTEBU,D,8/9/2024,141.240,144.060,141.240,0.000,317741 UBS_LUEQFUTEBU,D,8/12/2024,141.910,144.750,141.910,0.000,317590 UBS_LUEQFUTEBU,D,8/13/2024,142.350,145.200,142.350,0.000,317629 UBS_LUEQFUTEBU,D,8/14/2024,143.540,146.410,143.540,0.000,317589 UBS_LUEQFUTEBU,D,8/16/2024,146.090,149.010,146.090,0.000,317398 UBS_LUEQFUTEBU,D,8/19/2024,147.340,150.290,147.340,0.000,317253 UBS_LUEQFUTEBU,D,8/20/2024,148.030,150.990,148.030,0.000,317182 UBS_LUEQFUTEBU,D,8/21/2024,146.830,149.770,146.830,0.000,317163 UBS_LUEQFUTEBU,D,8/22/2024,147.180,150.120,147.180,0.000,317232 UBS_LUEQFUTEBU,D,8/23/2024,146.370,149.300,146.370,0.000,317230 UBS_LUEQFUTEBU,D,8/26/2024,146.270,149.200,146.270,0.000,343254 UBS_LUEQFUTEBU,D,8/27/2024,144.650,147.540,144.650,0.000,343268 UBS_LUEQFUTEBU,D,8/28/2024,145.090,147.990,145.090,0.000,343069 UBS_LUEQFUTEBU,D,8/29/2024,144.780,147.680,144.780,0.000,343044 UBS_LUEQFUTEBU,D,8/30/2024,145.480,148.390,145.480,0.000,370787 UBS_LUEQFUTEBU,D,9/2/2024,144.380,147.270,144.380,0.000,370777 UBS_LUEQFUTEBU,D,9/3/2024,143.900,146.780,143.900,0.000,344804 UBS_LUEQFUTEBU,D,9/4/2024,140.540,143.350,140.540,0.000,344766 UBS_LUEQFUTEBU,D,9/5/2024,141.030,143.850,141.030,0.000,344605 UBS_LUEQFUTEBU,D,9/6/2024,140.270,143.080,140.270,0.000,344515 UBS_LUEQFUTEBU,D,9/9/2024,139.650,142.440,139.650,0.000,328451 UBS_LUEQFUTEBU,D,9/10/2024,139.470,142.260,139.470,0.000,328454 UBS_LUEQFUTEBU,D,9/11/2024,139.200,141.980,139.200,0.000,316836 UBS_LUEQFUTEBU,D,9/13/2024,142.230,145.070,142.230,0.000,317043 UBS_LUEQFUTEBU,D,9/16/2024,142.480,145.330,142.480,0.000,316988 UBS_LUEQFUTEBU,D,9/17/2024,143.130,145.990,143.130,0.000,316987 UBS_LUEQFUTEBU,D,9/18/2024,142.850,145.710,142.850,0.000,316988 UBS_LUEQFUTEBU,D,9/19/2024,145.570,148.480,145.570,0.000,316610 UBS_LUEQFUTEBU,D,9/20/2024,145.410,148.320,145.410,0.000,366658 UBS_LUEQFUTEBU,D,9/23/2024,145.540,148.450,145.540,0.000,366751 UBS_LUEQFUTEBU,D,9/24/2024,147.060,150.000,147.060,0.000,366730 UBS_LUEQFUTEBU,D,9/25/2024,148.530,151.500,148.530,0.000,366762 UBS_LUEQFUTEBU,D,9/26/2024,151.730,154.760,151.730,0.000,316600 UBS_LUEQFUTEBU,D,9/27/2024,154.570,157.660,154.570,0.000,316601 UBS_LUEQFUTEBU,D,9/30/2024,153.250,156.320,153.250,0.000,316579 UBS_LUEQFUTEBU,D,10/1/2024,153.170,156.230,153.170,0.000,316506 UBS_LUEQFUTEBU,D,10/2/2024,155.190,158.290,155.190,0.000,316514 UBS_LUEQFUTEBU,D,10/3/2024,153.930,157.010,153.930,0.000,316510 UBS_LUEQFUTEBU,D,10/4/2024,153.850,156.930,153.850,0.000,316477 UBS_LUEQFUTEBU,D,10/7/2024,155.380,158.490,155.380,0.000,316534 UBS_LUEQFUTEBU,D,10/8/2024,151.820,154.860,151.820,0.000,315781 UBS_LUEQFUTEBU,D,10/9/2024,150.560,153.570,150.560,0.000,315303 UBS_LUEQFUTEBU,D,10/10/2024,151.350,154.380,151.350,0.000,315277 UBS_LUEQFUTEBU,D,10/11/2024,151.680,154.710,151.680,0.000,315027 UBS_LUEQFUTEBU,D,10/14/2024,152.320,155.370,152.320,0.000,314920 UBS_LUEQFUTEBU,D,10/15/2024,151.100,154.120,151.100,0.000,314897 UBS_LUEQFUTEBU,D,10/16/2024,149.820,152.820,149.820,0.000,314875 UBS_LUEQFUTEBU,D,10/17/2024,150.050,153.050,150.050,0.000,314827 UBS_LUEQFUTEBU,D,10/18/2024,151.860,154.900,151.860,0.000,314813 UBS_LUEQFUTEBU,D,10/21/2024,150.940,153.960,150.940,0.000,365825 UBS_LUEQFUTEBU,D,10/22/2024,149.670,152.660,149.670,0.000,365857 UBS_LUEQFUTEBU,D,10/23/2024,149.930,152.930,149.930,0.000,365847 UBS_LUEQFUTEBU,D,10/25/2024,149.380,152.370,149.380,0.000,365774 UBS_LUEQFUTEBU,D,10/28/2024,148.910,151.890,148.910,0.000,365779 UBS_LUEQFUTEBU,D,10/29/2024,149.460,152.450,149.460,0.000,322962 UBS_LUEQFUTEBU,D,10/30/2024,147.880,150.840,147.880,0.000,319029 UBS_LUEQFUTEBU,D,10/31/2024,147.470,150.420,147.470,0.000,310098 UBS_LUEQFUTEBU,D,11/4/2024,148.230,151.190,148.230,0.000,309389 UBS_LUEQFUTEBU,D,11/5/2024,149.610,152.600,149.610,0.000,309395 UBS_LUEQFUTEBU,D,11/6/2024,149.000,151.980,149.000,0.000,309345 UBS_LUEQFUTEBU,D,11/7/2024,150.260,153.270,150.260,0.000,309263 UBS_LUEQFUTEBU,D,11/8/2024,149.870,152.870,149.870,0.000,308988 UBS_LUEQFUTEBU,D,11/11/2024,148.200,151.160,148.200,0.000,308872 UBS_LUEQFUTEBU,D,11/12/2024,145.450,148.360,145.450,0.000,308721 UBS_LUEQFUTEBU,D,11/13/2024,145.000,147.900,145.000,0.000,308431 UBS_LUEQFUTEBU,D,11/14/2024,142.750,145.610,142.750,0.000,383850 UBS_LUEQFUTEBU,D,11/15/2024,143.620,146.490,143.620,0.000,383818 UBS_LUEQFUTEBU,D,11/18/2024,142.880,145.740,142.880,0.000,383598 UBS_LUEQFUTEBU,D,11/19/2024,143.730,146.600,143.730,0.000,347784 UBS_LUEQFUTEBU,D,11/20/2024,144.390,147.280,144.390,0.000,289262 UBS_LUEQFUTEBU,D,11/21/2024,143.560,146.430,143.560,0.000,281053 UBS_LUEQFUTEBU,D,11/22/2024,144.290,147.180,144.290,0.000,267992 UBS_LUEQFUTEBU,D,11/26/2024,144.370,147.260,144.370,0.000,267907 UBS_LUEQFUTEBU,D,11/28/2024,143.160,146.020,143.160,0.000,267731 UBS_LUEQFUTEBU,D,11/29/2024,143.410,146.280,143.410,0.000,267724 UBS_LUEQFUTEBU,D,12/2/2024,144.640,147.530,144.640,0.000,267622 UBS_LUEQFUTEBU,D,12/3/2024,146.150,149.070,146.150,0.000,267633 UBS_LUEQFUTEBU,D,12/4/2024,146.470,149.400,146.470,0.000,267497 UBS_LUEQFUTEBU,D,12/5/2024,146.690,149.620,146.690,0.000,267366 UBS_LUEQFUTEBU,D,12/6/2024,146.860,149.800,146.860,0.000,267338 UBS_LUEQFUTEBU,D,12/9/2024,147.680,150.630,147.680,0.000,267167 UBS_LUEQFUTEBU,D,12/10/2024,147.720,150.670,147.720,0.000,267137 UBS_LUEQFUTEBU,D,12/11/2024,147.130,150.070,147.130,0.000,267208 UBS_LUEQFUTEBU,D,12/12/2024,148.110,151.070,148.110,0.000,266993 UBS_LUEQFUTEBU,D,12/13/2024,147.780,150.740,147.780,0.000,266225 UBS_LUEQFUTEBU,D,12/16/2024,147.420,150.370,147.420,0.000,265930 UBS_LUEQFUTEBU,D,12/17/2024,145.930,148.850,145.930,0.000,265934 UBS_LUEQFUTEBU,D,12/18/2024,146.660,149.590,146.660,0.000,257449 UBS_LUEQFUTEBU,D,12/19/2024,144.250,147.140,144.250,0.000,255895 UBS_LUEQFUTEBU,D,12/20/2024,141.880,144.720,141.880,0.000,255884 UBS_LUEQFUTEBU,D,12/23/2024,143.830,146.710,143.830,0.000,255765 UBS_LUEQFUTEBU,D,12/24/2024,144.410,147.300,144.410,0.000,255826 UBS_LUEQFUTEBU,D,12/27/2024,144.530,147.420,144.530,0.000,255826 UBS_LUEQFUTEBU,D,12/30/2024,144.000,146.880,144.000,0.000,255737 UBS_LUEQFUTEBU,D,1/3/2025,142.390,145.240,142.390,0.000,254791 UBS_LUEQFUTEBU,D,1/6/2025,145.400,148.310,145.400,0.000,254784 UBS_LUEQFUTEBU,D,1/7/2025,144.440,147.330,144.440,0.000,254779 UBS_LUEQFUTEBU,D,1/8/2025,143.020,145.880,143.020,0.000,254788 UBS_LUEQFUTEBU,D,1/9/2025,142.780,145.640,142.780,0.000,254437 UBS_LUEQFUTEBU,D,1/10/2025,142.130,144.970,142.130,0.000,254440 UBS_LUEQFUTEBU,D,1/13/2025,139.430,142.220,139.430,0.000,254581 UBS_LUEQFUTEBU,D,1/14/2025,140.650,143.460,140.650,0.000,254388 UBS_LUEQFUTEBU,D,1/15/2025,141.230,144.050,141.230,0.000,254359 UBS_LUEQFUTEBU,D,1/16/2025,143.440,146.310,143.440,0.000,254206 UBS_LUEQFUTEBU,D,1/17/2025,143.700,146.570,143.700,0.000,254164 UBS_LUEQFUTEBU,D,1/20/2025,144.550,147.440,144.550,0.000,254150 UBS_LUEQFUTEBU,D,1/21/2025,145.170,148.070,145.170,0.000,254014 UBS_LUEQFUTEBU,D,1/22/2025,145.780,148.700,145.780,0.000,254043 UBS_LUEQFUTEBU,D,1/23/2025,145.600,148.510,145.600,0.000,254010 UBS_LUEQFUTEBU,D,1/24/2025,146.810,149.750,146.810,0.000,254026 UBS_LUEQFUTEBU,D,1/27/2025,143.370,146.240,143.370,0.000,254008 UBS_LUEQFUTEBU,D,1/28/2025,146.690,149.620,146.690,0.000,253920 UBS_LUEQFUTEBU,D,1/31/2025,146.740,149.670,146.740,0.000,253920 UBS_LUEQFUTEBU,D,2/3/2025,143.530,146.400,143.530,0.000,253683 UBS_LUEQFUTEBU,D,2/4/2025,145.040,147.940,145.040,0.000,253564 UBS_LUEQFUTEBU,D,2/5/2025,146.030,148.950,146.030,0.000,253568 UBS_LUEQFUTEBU,D,2/6/2025,146.420,149.350,146.420,0.000,253484 UBS_LUEQFUTEBU,D,2/7/2025,148.200,151.160,148.200,0.000,253503 UBS_LUEQFUTEBU,D,2/10/2025,147.150,150.090,147.150,0.000,253106 UBS_LUEQFUTEBU,D,2/11/2025,146.670,149.600,146.670,0.000,253222 UBS_LUEQFUTEBU,D,2/12/2025,147.390,150.340,147.390,0.000,253106 UBS_LUEQFUTEBU,D,2/13/2025,147.670,150.620,147.670,0.000,253072 UBS_LUEQFUTEBU,D,2/14/2025,148.650,151.620,148.650,0.000,253010 UBS_LUEQFUTEBU,D,2/17/2025,149.540,152.530,149.540,0.000,252948 UBS_LUEQFUTEBU,D,2/19/2025,151.200,154.220,151.200,0.000,252792 UBS_LUEQFUTEBU,D,2/20/2025,149.810,152.810,149.810,0.000,252721 UBS_LUEQFUTEBU,D,2/21/2025,152.050,155.090,152.050,0.000,278614 UBS_LUEQFUTEBU,D,2/24/2025,150.980,154.000,150.980,0.000,278540 UBS_LUEQFUTEBU,D,2/25/2025,148.320,151.290,148.320,0.000,278478 UBS_LUEQFUTEBU,D,2/26/2025,150.480,153.490,150.480,0.000,278457 UBS_LUEQFUTEBU,D,3/5/2025,148.240,151.200,148.240,0.000,250150 UBS_LUEQFUTEBU,D,3/6/2025,150.230,153.230,150.230,0.000,249933 UBS_LUEQFUTEBU,D,3/7/2025,149.990,152.990,149.990,0.000,249923 UBS_LUEQFUTEBU,D,3/10/2025,147.390,150.340,147.390,0.000,249913 UBS_LUEQFUTEBU,D,3/11/2025,146.610,149.540,146.610,0.000,250033 UBS_LUEQFUTEBU,D,3/12/2025,148.200,151.160,148.200,0.000,250011 UBS_LUEQFUTEBU,D,3/13/2025,147.030,149.970,147.030,0.000,246138 UBS_LUEQFUTEBU,D,3/14/2025,148.620,151.590,148.620,0.000,246117 UBS_LUEQFUTEBU,D,3/17/2025,150.100,153.100,150.100,0.000,245835 UBS_LUEQFUTEBU,D,3/18/2025,152.170,155.210,152.170,0.000,245839 UBS_LUEQFUTEBU,D,3/19/2025,152.050,155.090,152.050,0.000,245604 UBS_LUEQFUTEBU,D,3/20/2025,150.370,153.380,150.370,0.000,245607 UBS_LUEQFUTEBU,D,3/24/2025,150.840,153.860,150.840,0.000,245386 UBS_LUEQFUTEBU,D,3/26/2025,150.560,153.570,150.560,0.000,245355 UBS_LUEQFUTEBU,D,3/27/2025,149.670,152.660,149.670,0.000,245208 UBS_LUEQFUTEBU,D,3/28/2025,148.980,151.960,148.980,0.000,245222 UBS_LUEQFUTEBU,D,3/31/2025,146.360,149.290,146.360,0.000,245201 UBS_LUEQFUTEBU,D,4/1/2025,147.170,150.110,147.170,0.000,244975 UBS_LUEQFUTEBU,D,4/2/2025,147.420,150.370,147.420,0.000,244990 UBS_LUEQFUTEBU,D,4/3/2025,145.890,148.810,145.890,0.000,244932 UBS_LUEQFUTEBU,D,4/4/2025,137.960,140.720,137.960,0.000,244712 UBS_LUEQFUTEBU,D,4/7/2025,131.770,134.410,131.770,0.000,244713 UBS_LUEQFUTEBU,D,4/8/2025,132.010,134.650,132.010,0.000,244394 UBS_LUEQFUTEBU,D,4/9/2025,131.180,133.800,131.180,0.000,244390 UBS_LUEQFUTEBU,D,4/10/2025,136.340,139.070,136.340,0.000,244170 UBS_LUEQFUTEBU,D,4/11/2025,138.090,140.850,138.090,0.000,244054 UBS_LUEQFUTEBU,D,4/14/2025,140.030,142.830,140.030,0.000,244111 UBS_LUEQFUTEBU,D,4/15/2025,142.160,145.000,142.160,0.000,244073 UBS_LUEQFUTEBU,D,4/16/2025,141.890,144.730,141.890,0.000,244072 UBS_LUEQFUTEBU,D,4/17/2025,141.780,144.620,141.780,0.000,244063 UBS_LUEQFUTEBU,D,4/22/2025,143.240,146.100,143.240,0.000,243977 UBS_LUEQFUTEBU,D,4/23/2025,147.250,150.190,147.250,0.000,243945 UBS_LUEQFUTEBU,D,4/24/2025,146.180,149.100,146.180,0.000,243937 UBS_LUEQFUTEBU,D,4/25/2025,147.070,150.010,147.070,0.000,244037 UBS_LUEQFUTEBU,D,4/28/2025,147.860,150.820,147.860,0.000,244045 UBS_LUEQFUTEBU,D,4/29/2025,148.360,151.330,148.360,0.000,244029 UBS_LUEQFUTEBU,D,4/30/2025,149.770,152.770,149.770,0.000,244011 UBS_LUEQFUTEBU,D,5/2/2025,152.590,155.640,152.590,0.000,243832 UBS_LUEQFUTEBU,D,5/5/2025,153.680,156.750,153.680,0.000,243856 UBS_LUEQFUTEBU,D,5/6/2025,152.990,156.050,152.990,0.000,243792 UBS_LUEQFUTEBU,D,5/7/2025,153.680,156.750,153.680,0.000,243738 UBS_LUEQFUTEBU,D,5/8/2025,153.110,156.170,153.110,0.000,243731 UBS_LUEQFUTEBU,D,5/12/2025,158.170,161.330,158.170,0.000,243738 UBS_LUEQFUTEBU,D,5/13/2025,155.920,159.040,155.920,0.000,243630 UBS_LUEQFUTEBU,D,5/14/2025,158.160,161.320,158.160,0.000,243690 UBS_LUEQFUTEBU,D,5/15/2025,157.970,161.130,157.970,0.000,243685 UBS_LUEQFUTEBU,D,5/16/2025,159.050,162.230,159.050,0.000,243661 UBS_LUEQFUTEBU,D,5/19/2025,157.800,160.960,157.800,0.000,243688 UBS_LUEQFUTEBU,D,5/20/2025,158.080,161.240,158.080,0.000,243650 UBS_LUEQFUTEBU,D,5/21/2025,159.750,162.940,159.750,0.000,243155 UBS_LUEQFUTEBU,D,5/22/2025,158.650,161.820,158.650,0.000,243170 UBS_LUEQFUTEBU,D,5/23/2025,159.040,162.220,159.040,0.000,243106 UBS_LUEQFUTEBU,D,5/26/2025,158.940,162.120,158.940,0.000,243100 UBS_LUEQFUTEBU,D,5/27/2025,158.490,161.660,158.490,0.000,243101 UBS_LUEQFUTEBU,D,5/28/2025,159.200,162.380,159.200,0.000,243049 UBS_LUEQFUTEBU,D,6/2/2025,157.400,160.550,157.400,0.000,243051 UBS_LUEQFUTEBU,D,6/3/2025,157.990,161.150,157.990,0.000,243061 UBS_LUEQFUTEBU,D,6/4/2025,159.880,163.080,159.880,0.000,243016 UBS_LUEQFUTEBU,D,6/5/2025,160.910,164.130,160.910,0.000,243036 UBS_LUEQFUTEBU,D,6/6/2025,161.080,164.300,161.080,0.000,243065 UBS_LUEQFUTEBU,D,6/10/2025,163.270,166.540,163.270,0.000,243055 UBS_LUEQFUTEBU,D,6/11/2025,164.050,167.330,164.050,0.000,242467 UBS_LUEQFUTEBU,D,6/12/2025,163.200,166.460,163.200,0.000,242413 UBS_LUEQFUTEBU,D,6/13/2025,161.430,164.660,161.430,0.000,242527 UBS_LUEQFUTEBU,D,6/16/2025,162.120,165.360,162.120,0.000,242273 UBS_LUEQFUTEBU,D,6/17/2025,162.350,165.600,162.350,0.000,242347 UBS_LUEQFUTEBU,D,6/18/2025,161.340,164.570,161.340,0.000,242355 UBS_LUEQFUTEBU,D,6/19/2025,159.440,162.630,159.440,0.000,242323 UBS_LUEQFUTEBU,D,6/20/2025,160.820,164.040,160.820,0.000,242333 UBS_LUEQFUTEBU,D,6/24/2025,164.590,167.880,164.590,0.000,242199 UBS_LUEQFUTEBU,D,6/25/2025,166.030,169.350,166.030,0.000,242130 UBS_LUEQFUTEBU,D,6/26/2025,167.510,170.860,167.510,0.000,242019 UBS_LUEQFUTEBU,D,6/27/2025,167.300,170.650,167.300,0.000,241887 UBS_LUEQFUTEBU,D,6/30/2025,167.000,170.340,167.000,0.000,241824 UBS_LUEQFUTEBU,D,7/1/2025,167.910,171.270,167.910,0.000,241798 UBS_LUEQFUTEBU,D,7/2/2025,167.870,171.230,167.870,0.000,241807 UBS_LUEQFUTEBU,D,7/3/2025,168.290,171.660,168.290,0.000,241712 UBS_LUEQFUTEBU,D,7/4/2025,167.620,170.970,167.620,0.000,241721 UBS_LUEQFUTEBU,D,7/7/2025,166.840,170.180,166.840,0.000,241714 UBS_LUEQFUTEBU,D,7/8/2025,168.000,171.360,168.000,0.000,241592 UBS_LUEQFUTEBU,D,7/9/2025,168.170,171.530,168.170,0.000,241675 UBS_LUEQFUTEBU,D,7/10/2025,168.880,172.260,168.880,0.000,241034 UBS_LUEQFUTEBU,D,7/11/2025,168.700,172.070,168.700,0.000,241135 UBS_LUEQFUTEBU,D,7/14/2025,168.170,171.530,168.170,0.000,240852 UBS_LUEQFUTEBU,D,7/15/2025,169.430,172.820,169.430,0.000,240871 UBS_LUEQFUTEBU,D,7/16/2025,169.400,172.790,169.400,0.000,240900 UBS_LUEQFUTEBU,D,7/17/2025,169.420,172.810,169.420,0.000,240918 UBS_LUEQFUTEBU,D,7/21/2025,171.400,174.830,171.400,0.000,240884 UBS_LUEQFUTEBU,D,7/22/2025,171.290,174.720,171.290,0.000,240882 UBS_LUEQFUTEBU,D,7/23/2025,173.170,176.630,173.170,0.000,240642 UBS_LUEQFUTEBU,D,7/24/2025,173.740,177.210,173.740,0.000,240657 UBS_LUEQFUTEBU,D,7/25/2025,172.370,175.820,172.370,0.000,240539 UBS_LUEQFUTEBU,D,7/28/2025,171.350,174.780,171.350,0.000,240608 UBS_LUEQFUTEBU,D,7/29/2025,170.290,173.700,170.290,0.000,240600 UBS_LUEQFUTEBU,D,7/30/2025,169.990,173.390,169.990,0.000,240601 UBS_LUEQFUTEBU,D,7/31/2025,168.220,171.580,168.220,0.000,240593 UBS_LUEQFUTEBU,D,8/1/2025,165.530,168.840,165.530,0.000,240424 UBS_LUEQFUTEBU,D,8/4/2025,168.100,171.460,168.100,0.000,240313 UBS_LUEQFUTEBU,D,8/5/2025,169.220,172.600,169.220,0.000,240308 UBS_LUEQFUTEBU,D,8/6/2025,169.190,172.570,169.190,0.000,240306 UBS_LUEQFUTEBU,D,8/7/2025,171.790,175.230,171.790,0.000,240187 UBS_LUEQFUTEBU,D,8/8/2025,170.940,174.360,170.940,0.000,240145 UBS_LUEQFUTEBU,D,8/11/2025,171.220,174.640,171.220,0.000,239801 UBS_LUEQFUTEBU,D,8/12/2025,171.290,174.720,171.290,0.000,239824 UBS_LUEQFUTEBU,D,8/13/2025,175.080,178.580,175.080,0.000,239634 UBS_LUEQFUTEBU,D,8/14/2025,174.240,177.720,174.240,0.000,239671 UBS_LUEQFUTEBU,D,8/18/2025,172.840,176.300,172.840,0.000,239739 UBS_LUEQFUTEBU,D,8/19/2025,172.930,176.390,172.930,0.000,239707 UBS_LUEQFUTEBU,D,8/20/2025,171.510,174.940,171.510,0.000,239737 UBS_LUEQFUTEBU,D,8/21/2025,171.140,174.560,171.140,0.000,239707 UBS_LUEQFUTEBU,D,8/22/2025,171.020,174.440,171.020,0.000,239560 UBS_LUEQFUTEBU,D,8/25/2025,174.190,177.670,174.190,0.000,239531 UBS_LUEQFUTEBU,D,8/26/2025,173.010,176.470,173.010,0.000,239583 UBS_LUEQFUTEBU,D,8/27/2025,172.020,175.460,172.020,0.000,239661 UBS_LUEQFUTEBU,D,8/28/2025,171.670,175.100,171.670,0.000,239756 UBS_LUEQFUTEBU,D,8/29/2025,171.070,174.490,171.070,0.000,239760 UBS_LUEQFUTEBU,D,9/1/2025,172.270,175.720,172.270,0.000,239716 UBS_LUEQFUTEBU,D,9/2/2025,171.090,174.510,171.090,0.000,239722 UBS_LUEQFUTEBU,D,9/3/2025,171.650,175.080,171.650,0.000,239708 UBS_LUEQFUTEBU,D,9/4/2025,171.090,174.510,171.090,0.000,239687 UBS_LUEQFUTEBU,D,9/5/2025,172.810,176.270,172.810,0.000,239643 UBS_LUEQFUTEBU,D,9/8/2025,174.200,177.680,174.200,0.000,239405 UBS_LUEQFUTEBU,D,9/9/2025,176.110,179.630,176.110,0.000,239351 UBS_LUEQFUTEBU,D,9/10/2025,177.520,181.070,177.520,0.000,240683 UBS_LUEQFUTEBU,D,9/11/2025,177.770,181.330,177.770,0.000,240258 UBS_LUEQFUTEBU,D,9/12/2025,180.260,183.870,180.260,0.000,240221 UBS_LUEQFUTEBU,D,9/15/2025,180.710,184.320,180.710,0.000,240156 UBS_LUEQFUTEBU,D,9/16/2025,182.440,186.090,182.440,0.000,240108 UBS_LUEQFUTEBU,D,9/17/2025,183.410,187.080,183.410,0.000,239468 UBS_LUEQFUTEBU,D,9/18/2025,183.200,186.860,183.200,0.000,239471 UBS_LUEQFUTEBU,D,9/19/2025,181.980,185.620,181.980,0.000,239446 UBS_LUEQFUTEBU,D,9/22/2025,181.570,185.200,181.570,0.000,238985 UBS_LUEQFUTEBU,D,9/23/2025,182.000,185.640,182.000,0.000,238967 UBS_LUEQFUTEBU,D,9/24/2025,181.390,185.020,181.390,0.000,239067 UBS_LUEQFUTEBU,D,9/25/2025,181.880,185.520,181.880,0.000,239065 UBS_LUEQFUTEBU,D,9/26/2025,179.480,183.070,179.480,0.000,238872 UBS_LUEQFUTEBU,D,9/29/2025,182.020,185.660,182.020,0.000,238894 UBS_LUEQFUTEBU,D,9/30/2025,182.310,185.960,182.310,0.000,283180 UBS_LUEQFUTEBU,D,10/1/2025,183.610,187.280,183.610,0.000,282954 UBS_LUEQFUTEBU,D,10/2/2025,186.340,190.070,186.340,0.000,282961 UBS_LUEQFUTEBU,D,10/3/2025,186.980,190.720,186.980,0.000,282825 UBS_LUEQFUTEBU,D,10/6/2025,186.350,190.080,186.350,0.000,282831 UBS_LUEQFUTEBU,D,10/7/2025,187.000,190.740,187.000,0.000,282165 UBS_LUEQFUTEBU,D,10/8/2025,185.410,189.120,185.410,0.000,282105 UBS_LUEQFUTEBU,D,10/9/2025,187.190,190.930,187.190,0.000,240321 UBS_LUEQFUTEBU,D,10/10/2025,185.440,189.150,185.440,0.000,240186 UBS_LUEQFUTEBU,D,10/13/2025,181.950,185.590,181.950,0.000,237411 UBS_LUEQFUTEBU,D,10/14/2025,180.660,184.270,180.660,0.000,237459 UBS_LUEQFUTEBU,D,10/15/2025,183.670,187.340,183.670,0.000,236946 UBS_LUEQFUTEBU,D,10/16/2025,185.300,189.010,185.300,0.000,236896 UBS_LUEQFUTEBU,D,10/17/2025,183.040,186.700,183.040,0.000,236896 UBS_LUEQFUTEBU,D,10/20/2025,185.970,189.690,185.970,0.000,236851 UBS_LUEQFUTEBU,D,10/21/2025,186.840,190.580,186.840,0.000,236771 UBS_LUEQFUTEBU,D,10/22/2025,185.810,189.530,185.810,0.000,236763 UBS_LUEQFUTEBU,D,10/23/2025,185.300,189.010,185.300,0.000,236695 UBS_LUEQFUTEBU,D,10/24/2025,187.410,191.160,187.410,0.000,236713 UBS_LUEQFUTEBU,D,10/28/2025,188.780,192.560,188.780,0.000,259473 UBS_LUEQFUTEBU,D,10/29/2025,190.970,194.790,190.970,0.000,259480 UBS_LUEQFUTEBU,D,10/30/2025,191.450,195.280,191.450,0.000,259449 UBS_LUEQFUTEBU,D,10/31/2025,189.300,193.090,189.300,0.000,259434 UBS_LUEQFUTEBU,D,11/3/2025,190.800,194.620,190.800,0.000,259421 UBS_LUEQFUTEBU,D,11/4/2025,187.670,191.420,187.670,0.000,259382 UBS_LUEQFUTEBU,D,11/5/2025,186.400,190.130,186.400,0.000,236250 UBS_LUEQFUTEBU,D,11/6/2025,188.490,192.260,188.490,0.000,235885 UBS_LUEQFUTEBU,D,11/7/2025,187.380,191.130,187.380,0.000,235801 UBS_LUEQFUTEBU,D,11/10/2025,189.760,193.560,189.760,0.000,235879 UBS_LUEQFUTEBU,D,11/11/2025,189.950,193.750,189.950,0.000,235956 UBS_LUEQFUTEBU,D,11/12/2025,190.810,194.630,190.810,0.000,235716 UBS_LUEQFUTEBU,D,11/13/2025,191.650,195.480,191.650,0.000,235829 UBS_LUEQFUTEBU,D,11/14/2025,186.270,190.000,186.270,0.000,235829 UBS_LUEQFUTEBU,D,11/17/2025,187.400,191.150,187.400,0.000,235538 UBS_LUEQFUTEBU,D,11/18/2025,183.610,187.280,183.610,0.000,235581 UBS_LUEQFUTEBU,D,11/19/2025,183.410,187.080,183.410,0.000,235579 UBS_LUEQFUTEBU,D,11/20/2025,185.150,188.850,185.150,0.000,235462 UBS_LUEQFUTEBU,D,11/21/2025,178.660,182.230,178.660,0.000,235496 UBS_LUEQFUTEBU,D,11/24/2025,179.730,183.320,179.730,0.000,235500 UBS_LUEQFUTEBU,D,11/25/2025,181.840,185.480,181.840,0.000,235499 UBS_LUEQFUTEBU,D,11/26/2025,184.100,187.780,184.100,0.000,235431 UBS_LUEQFUTEBU,D,11/27/2025,184.470,188.160,184.470,0.000,235462 UBS_LUEQFUTEBU,D,11/28/2025,183.690,187.360,183.690,0.000,235459 UBS_LUEQFUTEBU,D,12/1/2025,184.970,188.670,184.970,0.000,235449 UBS_LUEQFUTEBU,D,12/2/2025,185.790,189.510,185.790,0.000,235356 UBS_LUEQFUTEBU,D,12/3/2025,185.890,189.610,185.890,0.000,235343 UBS_LUEQFUTEBU,D,12/4/2025,185.950,189.670,185.950,0.000,235294 UBS_LUEQFUTEBU,D,12/5/2025,188.540,192.310,188.540,0.000,235212 UBS_LUEQFUTEBU,D,12/8/2025,188.930,192.710,188.930,0.000,235154 UBS_LUEQFUTEBU,D,12/9/2025,187.060,190.800,187.060,0.000,235149 UBS_LUEQFUTEBU,D,12/10/2025,188.510,192.280,188.510,0.000,235154 UBS_LUEQFUTEBU,D,12/11/2025,188.630,192.400,188.630,0.000,235225 UBS_LUEQFUTEBU,D,12/12/2025,190.460,194.270,190.460,0.000,235223 UBS_LUEQFUTEBU,D,12/15/2025,188.320,192.090,188.320,0.000,235077 UBS_LUEQFUTEBU,D,12/16/2025,185.740,189.450,185.740,0.000,234424 UBS_LUEQFUTEBU,D,12/17/2025,186.520,190.250,186.520,0.000,234427 UBS_LUEQFUTEBU,D,12/18/2025,185.290,189.000,185.290,0.000,234376 UBS_LUEQFUTEBU,D,12/19/2025,186.580,190.310,186.580,0.000,234375 UBS_LUEQFUTEBU,D,12/22/2025,189.070,192.850,189.070,0.000,234075 UBS_LUEQFUTEBU,D,12/23/2025,189.640,193.430,189.640,0.000,234112 UBS_LUEQFUTEBU,D,12/24/2025,190.560,194.370,190.560,0.000,234111 UBS_LUEQFUTEBU,D,12/29/2025,193.210,197.070,193.210,0.000,234111 UBS_LUEQFUTEBU,D,12/30/2025,193.040,196.900,193.040,0.000,234090 UBS_LUEQFUTEBU,D,12/31/2025,193.110,196.970,193.110,0.000,234003 UBS_LUEQFUTEBU,D,1/2/2026,196.760,200.700,196.760,0.000,234003 UBS_LUEQFUTEBU,D,1/6/2026,203.280,207.350,203.280,0.000,234054 UBS_LUEQFUTEBU,D,1/7/2026,202.650,206.700,202.650,0.000,234160 UBS_LUEQFUTEBU,D,1/8/2026,201.130,205.150,201.130,0.000,234143 UBS_LUEQFUTEBU,D,1/9/2026,201.180,205.200,201.180,0.000,234076 UBS_LUEQFUTEBU,D,1/12/2026,201.810,205.850,201.810,0.000,234080 UBS_LUEQFUTEBU,D,1/13/2026,203.760,207.840,203.760,0.000,234079 UBS_LUEQFUTEBU,D,1/14/2026,203.800,207.880,203.800,0.000,234486 UBS_LUEQFUTEBU,D,1/15/2026,204.400,208.490,204.400,0.000,234740 UBS_LUEQFUTEBU,D,1/16/2026,205.300,209.410,205.300,0.000,253816 UBS_LUEQFUTEBU,D,1/19/2026,204.660,208.750,204.660,0.000,253944 UBS_LUEQFUTEBU,D,1/20/2026,203.800,207.880,203.800,0.000,254009 UBS_LUEQFUTEBU,D,1/21/2026,203.080,207.140,203.080,0.000,252111 UBS_LUEQFUTEBU,D,1/22/2026,205.460,209.570,205.460,0.000,251805 UBS_LUEQFUTEBU,D,1/23/2026,206.990,211.130,206.990,0.000,251798 UBS_LUEQFUTEBU,D,1/26/2026,209.090,213.270,209.090,0.000,232578 UBS_LUEQFUTEBU,D,1/27/2026,213.280,217.550,213.280,0.000,232279 UBS_LUEQFUTEBU,D,1/28/2026,217.250,221.600,217.250,0.000,232276 UBS_LUEQFUTEBU,D,1/29/2026,217.640,221.990,217.640,0.000,232256 UBS_LUEQFUTEBU,D,1/30/2026,215.360,219.670,215.360,0.000,232255 UBS_LUEQFUTEBU,D,2/2/2026,209.890,214.090,209.890,0.000,232353 UBS_LUEQFUTEBU,D,2/3/2026,216.410,220.740,216.410,0.000,232509 UBS_LUEQFUTEBU,D,2/4/2026,216.400,220.730,216.400,0.000,232516 UBS_LUEQFUTEBU,D,2/5/2026,210.820,215.040,210.820,0.000,232528 UBS_LUEQFUTEBU,D,2/6/2026,211.900,216.140,211.900,0.000,232968 UBS_LUEQFUTEBU,D,2/9/2026,216.280,220.610,216.280,0.000,232959 UBS_LUEQFUTEBU,D,2/10/2026,218.020,222.380,218.020,0.000,232994 UBS_LUEQFUTEBU,D,2/11/2026,219.830,224.230,219.830,0.000,233153 UBS_LUEQFUTEBU,D,2/12/2026,222.230,226.670,222.230,0.000,233229 UBS_LUEQFUTEBU,D,2/16/2026,219.240,223.620,219.240,0.000,233041 UBS_LUEQFUTEBU,D,2/18/2026,219.240,223.620,219.240,0.000,233041 UBS_LUEQFUTEBU,D,2/19/2026,220.650,225.060,220.650,0.000,233035 UBS_LUEQFUTEBU,D,2/23/2026,222.530,226.980,222.530,0.000,232511 UBS_LUEQFUTEBU,D,2/24/2026,224.410,228.900,224.410,0.000,232359 UBS_LUEQFUTEBU,D,2/25/2026,227.790,232.350,227.790,0.000,232641 UBS_LUEQFUTEBU,D,2/26/2026,229.750,234.350,229.750,0.000,232729 UBS_LUEQFUTEBU,D,2/27/2026,227.370,231.920,227.370,0.000,232838 UBS_LUEQFUTEBU,D,3/2/2026,224.420,228.910,224.420,0.000,232918 UBS_LUEQFUTEBU,D,3/3/2026,211.130,215.350,211.130,0.000,233069 UBS_LUEQFUTEBU,D,3/4/2026,208.390,212.560,208.390,0.000,233037 UBS_LUEQFUTEBU,D,3/5/2026,211.600,215.830,211.600,0.000,232869 UBS_LUEQFUTEBU,D,3/9/2026,200.530,204.540,200.530,0.000,232219 UBS_LUEQFUTEBU,D,3/10/2026,208.900,213.080,208.900,0.000,232178 UBS_LUEQFUTEBU,D,3/11/2026,211.680,215.910,211.680,0.000,232290 UBS_LUEQFUTEBU,D,3/12/2026,208.630,212.800,208.630,0.000,232222 UBS_LUEQFUTEBU,D,3/13/2026,204.430,208.520,204.430,0.000,232195 UBS_LUEQFUTEBU,D,3/16/2026,205.200,209.300,205.200,0.000,232075 UBS_LUEQFUTEBU,D,3/17/2026,207.640,211.790,207.640,0.000,232071 UBS_LUEQFUTEBU,D,3/18/2026,212.300,216.550,212.300,0.000,232022 UBS_LUEQFUTEBU,D,3/19/2026,205.010,209.110,205.010,0.000,232007 UBS_LUEQFUTEBU,D,3/20/2026,204.410,208.500,204.410,0.000,232094 UBS_LUEQFUTEBU,D,3/23/2026,201.830,205.870,201.830,0.000,232075 UBS_LUEQFUTEBU,D,3/25/2026,203.450,207.520,203.450,0.000,232022 UBS_LUEQFUTEBU,D,3/26/2026,198.380,202.350,198.380,0.000,231805 UBS_LUEQFUTEBU,D,3/27/2026,195.770,199.690,195.770,0.000,231767 UBS_LUEQFUTEBU,D,3/30/2026,194.850,198.750,194.850,0.000,231767 UBS_LUEQFUTEBU,D,3/31/2026,191.890,195.730,191.890,0.000,231621 UBS_LUEQFUTEBU,D,4/1/2026,202.320,206.370,202.320,0.000,231935 UBS_LUEQFUTEBU,D,4/2/2026,198.450,202.420,198.450,0.000,231900 UBS_LUEQFUTEBU,D,4/7/2026,202.500,206.550,202.500,0.000,231839 UBS_LUEQFUTEBU,D,4/8/2026,213.850,218.130,213.850,0.000,231733 UBS_LUEQFUTEBU,D,4/13/2026,214.430,218.720,214.430,0.000,248828 UBS_LUEQFUTEBU,D,4/14/2026,219.560,223.950,219.560,0.000,248758 UBS_LUEQFUTEBU,D,4/15/2026,221.870,226.310,221.870,0.000,248907 UBS_LUEQFUTEBU,D,4/16/2026,223.840,228.320,223.840,0.000,248975 UBS_LUEQFUTEBU,D,4/20/2026,223.420,227.890,223.420,0.000,248916 UBS_LUEQFUTEBU,D,4/21/2026,227.100,231.640,227.100,0.000,248729 UBS_LUEQFUTEBU,D,4/22/2026,225.390,229.900,225.390,0.000,249146 UBS_LUEQFUTEBU,D,4/23/2026,223.550,228.020,223.550,0.000,249122 UBS_LUEQFUTEBU,D,4/24/2026,225.340,229.850,225.340,0.000,230866 UBS_LUEQFUTEBU,D,4/27/2026,228.480,233.050,228.480,0.000,230568 UBS_LUEQFUTEBU,D,4/28/2026,227.390,231.940,227.390,0.000,230563 UBS_LUEQFUTEBU,D,4/29/2026,227.500,232.050,227.500,0.000,230443 UBS_LUEQFUTEBU,D,4/30/2026,224.600,229.090,224.600,0.000,230391 UBS_LUEQFUTEBU,D,5/4/2026,232.880,237.540,232.880,0.000,230402 UBS_LUEQFUTEBU,D,5/5/2026,233.460,238.130,233.460,0.000,230402 UBS_LUEQFUTEBU,D,5/6/2026,247.610,252.560,247.610,0.000,230355 UBS_LUEQFUTEBU,D,5/7/2026,248.660,253.630,248.660,0.000,247567 UBS_LUEQFUTEBU,D,5/8/2026,246.900,251.840,246.900,0.000,247482 UBS_LUEQFUTEBU,D,5/11/2026,250.370,255.380,250.370,0.000,247436 UBS_LUEQFUTEBU,D,5/12/2026,246.390,251.320,246.390,0.000,247337 UBS_LUEQFUTEBU,D,5/13/2026,247.560,252.510,247.560,0.000,230107 UBS_LUEQFUTEBU,D,5/15/2026,241.710,246.540,241.710,0.000,229949 UBS_LUEQFUTEBU,D,5/18/2026,239.990,244.790,239.990,0.000,230039 UBS_LUEQFUTEBU,D,5/19/2026,236.150,240.870,236.150,0.000,230063 UBS_LUEQFUTEBU,D,5/20/2026,235.750,240.470,235.750,0.000,230121 UBS_LUEQFUTEBU,D,5/21/2026,242.490,247.340,242.490,0.000,230092 UBS_LUEQFUTEBU,D,5/22/2026,244.780,249.680,244.780,0.000,230106 UBS_LUEQFUTEBU,D,5/26/2026,250.870,255.890,250.870,0.000,230367 UBS_LUEQFUTEBU,D,5/27/2026,256.570,261.700,256.570,0.000,231855 UBS_LUEQFUTEBU,D,5/28/2026,253.780,258.860,253.780,0.000,231905 UBS_LUEQFUTEBU,D,6/2/2026,263.160,268.420,263.160,0.000,231663 UBS_LUEQFUTEBU,D,6/3/2026,264.470,269.760,264.470,0.000,231630 UBS_LUEQFUTEBU,D,6/4/2026,259.090,264.270,259.090,0.000,232457 UBS_LUEQFUTEBU,D,6/5/2026,252.760,257.820,252.760,0.000,232455 UBS_LUEQFUTEBU,D,6/8/2026,243.290,248.160,243.290,0.000,232673 UBS_LUEQFUTEBU,D,6/9/2026,253.840,258.920,253.840,0.000,232719 UBS_LUEQFUTEBU,D,6/11/2026,244.230,249.110,244.230,0.000,233002 UBS_LUEQFUTEBU,D,6/12/2026,252.770,257.830,252.770,0.000,233008 UBS_LUEQFUTEBU,D,6/15/2026,260.400,265.610,260.400,0.000,233010 UBS_LUEQFUTEBU,D,6/16/2026,263.020,268.280,263.020,0.000,233013 UBS_LUEQFUTEBU,D,6/17/2026,263.860,269.140,263.860,0.000,232867