<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUOPBE,D,6/28/2021,1134.660,1157.350,1134.660,0.000,254319
UBS_LUEQFUOPBE,D,6/30/2021,1128.050,1150.610,1128.050,0.000,254338
UBS_LUEQFUOPBE,D,7/1/2021,1133.230,1155.890,1133.230,0.000,254711
UBS_LUEQFUOPBE,D,7/2/2021,1136.130,1158.850,1136.130,0.000,254725
UBS_LUEQFUOPBE,D,7/5/2021,1136.500,1159.230,1136.500,0.000,254816
UBS_LUEQFUOPBE,D,7/6/2021,1134.780,1157.480,1134.780,0.000,254953
UBS_LUEQFUOPBE,D,7/7/2021,1144.060,1166.940,1144.060,0.000,254682
UBS_LUEQFUOPBE,D,7/8/2021,1124.230,1146.710,1124.230,0.000,255401
UBS_LUEQFUOPBE,D,7/9/2021,1137.940,1160.700,1137.940,0.000,255425
UBS_LUEQFUOPBE,D,7/12/2021,1147.120,1170.060,1147.120,0.000,255893
UBS_LUEQFUOPBE,D,7/13/2021,1148.970,1171.950,1148.970,0.000,255706
UBS_LUEQFUOPBE,D,7/15/2021,1138.110,1160.870,1138.110,0.000,255666
UBS_LUEQFUOPBE,D,7/16/2021,1133.420,1156.090,1133.420,0.000,255595
UBS_LUEQFUOPBE,D,7/19/2021,1113.720,1135.990,1113.720,0.000,255375
UBS_LUEQFUOPBE,D,7/20/2021,1120.480,1142.890,1120.480,0.000,255296
UBS_LUEQFUOPBE,D,7/21/2021,1136.330,1159.060,1136.330,0.000,255383
UBS_LUEQFUOPBE,D,7/22/2021,1147.330,1170.280,1147.330,0.000,255385
UBS_LUEQFUOPBE,D,7/23/2021,1159.830,1183.030,1159.830,0.000,255517
UBS_LUEQFUOPBE,D,7/26/2021,1155.440,1178.550,1155.440,0.000,255555
UBS_LUEQFUOPBE,D,7/27/2021,1148.370,1171.340,1148.370,0.000,255520
UBS_LUEQFUOPBE,D,7/28/2021,1159.010,1182.190,1159.010,0.000,255549
UBS_LUEQFUOPBE,D,7/29/2021,1159.570,1182.760,1159.570,0.000,255586
UBS_LUEQFUOPBE,D,7/30/2021,1155.710,1178.820,1155.710,0.000,255619
UBS_LUEQFUOPBE,D,8/2/2021,1163.830,1187.110,1163.830,0.000,255594
UBS_LUEQFUOPBE,D,8/3/2021,1163.160,1186.420,1163.160,0.000,255544
UBS_LUEQFUOPBE,D,8/4/2021,1172.560,1196.010,1172.560,0.000,255518
UBS_LUEQFUOPBE,D,8/5/2021,1178.660,1202.230,1178.660,0.000,255968
UBS_LUEQFUOPBE,D,8/6/2021,1176.600,1200.130,1176.600,0.000,255946
UBS_LUEQFUOPBE,D,8/9/2021,1178.930,1202.510,1178.930,0.000,255858
UBS_LUEQFUOPBE,D,8/10/2021,1182.820,1206.480,1182.820,0.000,255824
UBS_LUEQFUOPBE,D,8/11/2021,1188.850,1212.630,1188.850,0.000,255861
UBS_LUEQFUOPBE,D,8/12/2021,1190.370,1214.180,1190.370,0.000,255847
UBS_LUEQFUOPBE,D,8/13/2021,1191.420,1215.250,1191.420,0.000,255917
UBS_LUEQFUOPBE,D,8/16/2021,1186.740,1210.470,1186.740,0.000,255919
UBS_LUEQFUOPBE,D,8/17/2021,1191.000,1214.820,1191.000,0.000,255927
UBS_LUEQFUOPBE,D,8/18/2021,1194.080,1217.960,1194.080,0.000,256164
UBS_LUEQFUOPBE,D,8/19/2021,1180.340,1203.950,1180.340,0.000,256140
UBS_LUEQFUOPBE,D,8/20/2021,1186.830,1210.570,1186.830,0.000,256156
UBS_LUEQFUOPBE,D,8/23/2021,1193.290,1217.160,1193.290,0.000,255943
UBS_LUEQFUOPBE,D,8/24/2021,1191.860,1215.700,1191.860,0.000,255980
UBS_LUEQFUOPBE,D,8/25/2021,1190.910,1214.730,1190.910,0.000,255834
UBS_LUEQFUOPBE,D,8/26/2021,1187.470,1211.220,1187.470,0.000,255855
UBS_LUEQFUOPBE,D,8/27/2021,1192.630,1216.480,1192.630,0.000,256027
UBS_LUEQFUOPBE,D,8/30/2021,1195.240,1219.140,1195.240,0.000,256032
UBS_LUEQFUOPBE,D,8/31/2021,1192.380,1216.230,1192.380,0.000,256009
UBS_LUEQFUOPBE,D,9/1/2021,1197.570,1221.520,1197.570,0.000,255965
UBS_LUEQFUOPBE,D,9/2/2021,1204.330,1228.420,1204.330,0.000,256060
UBS_LUEQFUOPBE,D,9/3/2021,1198.650,1222.620,1198.650,0.000,256091
UBS_LUEQFUOPBE,D,9/6/2021,1207.570,1231.720,1207.570,0.000,256094
UBS_LUEQFUOPBE,D,9/7/2021,1203.510,1227.580,1203.510,0.000,256177
UBS_LUEQFUOPBE,D,9/9/2021,1192.460,1216.310,1192.460,0.000,256300
UBS_LUEQFUOPBE,D,9/10/2021,1191.490,1215.320,1191.490,0.000,256336
UBS_LUEQFUOPBE,D,9/13/2021,1192.710,1216.560,1192.710,0.000,256296
UBS_LUEQFUOPBE,D,9/14/2021,1194.470,1218.360,1194.470,0.000,256406
UBS_LUEQFUOPBE,D,9/15/2021,1183.840,1207.520,1183.840,0.000,256436
UBS_LUEQFUOPBE,D,9/16/2021,1191.160,1214.980,1191.160,0.000,256165
UBS_LUEQFUOPBE,D,9/17/2021,1180.010,1203.610,1180.010,0.000,256328
UBS_LUEQFUOPBE,D,9/20/2021,1160.010,1183.210,1160.010,0.000,256348
UBS_LUEQFUOPBE,D,9/21/2021,1174.840,1198.340,1174.840,0.000,256293
UBS_LUEQFUOPBE,D,9/22/2021,1182.720,1206.370,1182.720,0.000,256299
UBS_LUEQFUOPBE,D,9/23/2021,1193.200,1217.060,1193.200,0.000,256273
UBS_LUEQFUOPBE,D,9/24/2021,1181.590,1205.220,1181.590,0.000,256302
UBS_LUEQFUOPBE,D,9/27/2021,1170.590,1194.000,1170.590,0.000,256213
UBS_LUEQFUOPBE,D,9/28/2021,1138.460,1161.230,1138.460,0.000,256707
UBS_LUEQFUOPBE,D,9/29/2021,1144.790,1167.690,1144.790,0.000,256718
UBS_LUEQFUOPBE,D,9/30/2021,1142.910,1165.770,1142.910,0.000,256891
UBS_LUEQFUOPBE,D,10/1/2021,1138.810,1161.590,1138.810,0.000,256966
UBS_LUEQFUOPBE,D,10/4/2021,1127.510,1150.060,1127.510,0.000,257059
UBS_LUEQFUOPBE,D,10/5/2021,1142.500,1165.350,1142.500,0.000,257311
UBS_LUEQFUOPBE,D,10/6/2021,1132.040,1154.680,1132.040,0.000,257343
UBS_LUEQFUOPBE,D,10/8/2021,1141.990,1164.830,1141.990,0.000,257098
UBS_LUEQFUOPBE,D,10/11/2021,1138.650,1161.420,1138.650,0.000,256972
UBS_LUEQFUOPBE,D,10/12/2021,1139.340,1162.130,1139.340,0.000,256953
UBS_LUEQFUOPBE,D,10/13/2021,1152.490,1175.540,1152.490,0.000,256966
UBS_LUEQFUOPBE,D,10/15/2021,1174.830,1198.330,1174.830,0.000,256984
UBS_LUEQFUOPBE,D,10/18/2021,1169.110,1192.490,1169.110,0.000,257028
UBS_LUEQFUOPBE,D,10/19/2021,1175.090,1198.590,1175.090,0.000,257015
UBS_LUEQFUOPBE,D,10/21/2021,1177.500,1201.050,1177.500,0.000,257196
UBS_LUEQFUOPBE,D,10/22/2021,1186.170,1209.890,1186.170,0.000,257411
UBS_LUEQFUOPBE,D,10/25/2021,1184.510,1208.200,1184.510,0.000,257428
UBS_LUEQFUOPBE,D,10/27/2021,1191.810,1215.650,1191.810,0.000,257857
UBS_LUEQFUOPBE,D,10/28/2021,1198.690,1222.660,1198.690,0.000,258009
UBS_LUEQFUOPBE,D,10/29/2021,1201.280,1225.310,1201.280,0.000,258016
UBS_LUEQFUOPBE,D,11/2/2021,1215.460,1239.770,1215.460,0.000,258064
UBS_LUEQFUOPBE,D,11/3/2021,1220.760,1245.180,1220.760,0.000,258235
UBS_LUEQFUOPBE,D,11/4/2021,1227.890,1252.450,1227.890,0.000,258255
UBS_LUEQFUOPBE,D,11/5/2021,1223.970,1248.450,1223.970,0.000,258360
UBS_LUEQFUOPBE,D,11/8/2021,1225.390,1249.900,1225.390,0.000,258430
UBS_LUEQFUOPBE,D,11/9/2021,1223.910,1248.390,1223.910,0.000,258360
UBS_LUEQFUOPBE,D,11/10/2021,1220.230,1244.630,1220.230,0.000,258277
UBS_LUEQFUOPBE,D,11/11/2021,1224.460,1248.950,1224.460,0.000,258346
UBS_LUEQFUOPBE,D,11/12/2021,1225.810,1250.330,1225.810,0.000,258531
UBS_LUEQFUOPBE,D,11/15/2021,1229.490,1254.080,1229.490,0.000,258513
UBS_LUEQFUOPBE,D,11/16/2021,1229.050,1253.630,1229.050,0.000,258416
UBS_LUEQFUOPBE,D,11/17/2021,1231.410,1256.040,1231.410,0.000,258454
UBS_LUEQFUOPBE,D,11/18/2021,1228.180,1252.740,1228.180,0.000,258475
UBS_LUEQFUOPBE,D,11/19/2021,1226.110,1250.630,1226.110,0.000,258469
UBS_LUEQFUOPBE,D,11/22/2021,1220.590,1245.000,1220.590,0.000,258455
UBS_LUEQFUOPBE,D,11/23/2021,1199.190,1223.170,1199.190,0.000,258113
UBS_LUEQFUOPBE,D,11/24/2021,1200.770,1224.790,1200.770,0.000,258116
UBS_LUEQFUOPBE,D,11/25/2021,1207.710,1231.860,1207.710,0.000,258077
UBS_LUEQFUOPBE,D,11/26/2021,1168.940,1192.320,1168.940,0.000,258007
UBS_LUEQFUOPBE,D,11/29/2021,1176.940,1200.480,1176.940,0.000,258000
UBS_LUEQFUOPBE,D,11/30/2021,1170.150,1193.550,1170.150,0.000,258058
UBS_LUEQFUOPBE,D,12/1/2021,1187.500,1211.250,1187.500,0.000,258138
UBS_LUEQFUOPBE,D,12/2/2021,1168.630,1192.000,1168.630,0.000,258006
UBS_LUEQFUOPBE,D,12/3/2021,1160.730,1183.940,1160.730,0.000,258103
UBS_LUEQFUOPBE,D,12/6/2021,1173.000,1196.460,1173.000,0.000,258139
UBS_LUEQFUOPBE,D,12/7/2021,1207.370,1231.520,1207.370,0.000,258170
UBS_LUEQFUOPBE,D,12/8/2021,1200.360,1224.370,1200.360,0.000,258185
UBS_LUEQFUOPBE,D,12/9/2021,1197.620,1221.570,1197.620,0.000,258168
UBS_LUEQFUOPBE,D,12/10/2021,1193.090,1216.950,1193.090,0.000,258238
UBS_LUEQFUOPBE,D,12/13/2021,1190.570,1214.380,1190.570,0.000,258006
UBS_LUEQFUOPBE,D,12/14/2021,1174.210,1197.690,1174.210,0.000,258066
UBS_LUEQFUOPBE,D,12/15/2021,1185.980,1209.700,1185.980,0.000,258109
UBS_LUEQFUOPBE,D,12/16/2021,1192.360,1216.210,1192.360,0.000,258081
UBS_LUEQFUOPBE,D,12/17/2021,1183.260,1206.930,1183.260,0.000,258015
UBS_LUEQFUOPBE,D,12/20/2021,1167.050,1190.390,1167.050,0.000,257570
UBS_LUEQFUOPBE,D,12/21/2021,1180.770,1204.390,1180.770,0.000,257407
UBS_LUEQFUOPBE,D,12/22/2021,1193.220,1217.080,1193.220,0.000,257771
UBS_LUEQFUOPBE,D,12/23/2021,1203.150,1227.210,1203.150,0.000,257742
UBS_LUEQFUOPBE,D,12/24/2021,1200.840,1224.860,1200.840,0.000,257752
UBS_LUEQFUOPBE,D,12/27/2021,1210.250,1234.460,1210.250,0.000,257752
UBS_LUEQFUOPBE,D,12/28/2021,1216.320,1240.650,1216.320,0.000,257755
UBS_LUEQFUOPBE,D,12/29/2021,1216.660,1240.990,1216.660,0.000,257760
UBS_LUEQFUOPBE,D,12/30/2021,1220.290,1244.700,1220.290,0.000,258008
UBS_LUEQFUOPBE,D,1/3/2022,1221.580,1246.010,1221.580,0.000,257867
UBS_LUEQFUOPBE,D,1/5/2022,1221.010,1245.430,1221.010,0.000,257836
UBS_LUEQFUOPBE,D,1/6/2022,1198.210,1222.170,1198.210,0.000,257523
UBS_LUEQFUOPBE,D,1/7/2022,1192.220,1216.060,1192.220,0.000,257430
UBS_LUEQFUOPBE,D,1/10/2022,1165.450,1188.760,1165.450,0.000,257526
UBS_LUEQFUOPBE,D,1/11/2022,1175.830,1199.350,1175.830,0.000,257587
UBS_LUEQFUOPBE,D,1/12/2022,1182.130,1205.770,1182.130,0.000,257614
UBS_LUEQFUOPBE,D,1/14/2022,1157.540,1180.690,1157.540,0.000,257311
UBS_LUEQFUOPBE,D,1/17/2022,1166.130,1189.450,1166.130,0.000,257236
UBS_LUEQFUOPBE,D,1/18/2022,1146.990,1169.930,1146.990,0.000,257237
UBS_LUEQFUOPBE,D,1/19/2022,1148.340,1171.310,1148.340,0.000,257311
UBS_LUEQFUOPBE,D,1/20/2022,1158.300,1181.470,1158.300,0.000,257266
UBS_LUEQFUOPBE,D,1/21/2022,1136.160,1158.880,1136.160,0.000,257314
UBS_LUEQFUOPBE,D,1/24/2022,1087.500,1109.250,1087.500,0.000,257237
UBS_LUEQFUOPBE,D,1/25/2022,1088.620,1110.390,1088.620,0.000,257235
UBS_LUEQFUOPBE,D,1/26/2022,1106.860,1129.000,1106.860,0.000,256932
UBS_LUEQFUOPBE,D,1/27/2022,1111.100,1133.320,1111.100,0.000,256941
UBS_LUEQFUOPBE,D,1/28/2022,1103.980,1126.060,1103.980,0.000,257005
UBS_LUEQFUOPBE,D,1/31/2022,1117.140,1139.480,1117.140,0.000,256901
UBS_LUEQFUOPBE,D,2/1/2022,1128.930,1151.510,1128.930,0.000,256917
UBS_LUEQFUOPBE,D,2/2/2022,1136.440,1159.170,1136.440,0.000,257113
UBS_LUEQFUOPBE,D,2/3/2022,1106.020,1128.140,1106.020,0.000,257177
UBS_LUEQFUOPBE,D,2/4/2022,1088.790,1110.570,1088.790,0.000,257191
UBS_LUEQFUOPBE,D,2/7/2022,1094.620,1116.510,1094.620,0.000,257050
UBS_LUEQFUOPBE,D,2/8/2022,1090.910,1112.730,1090.910,0.000,256852
UBS_LUEQFUOPBE,D,2/9/2022,1113.330,1135.600,1113.330,0.000,256868
UBS_LUEQFUOPBE,D,2/10/2022,1108.890,1131.070,1108.890,0.000,256824
UBS_LUEQFUOPBE,D,2/11/2022,1095.280,1117.190,1095.280,0.000,256085
UBS_LUEQFUOPBE,D,2/14/2022,1075.470,1096.980,1075.470,0.000,256357
UBS_LUEQFUOPBE,D,2/15/2022,1095.750,1117.670,1095.750,0.000,256340
UBS_LUEQFUOPBE,D,2/16/2022,1095.340,1117.250,1095.340,0.000,256457
UBS_LUEQFUOPBE,D,2/17/2022,1090.570,1112.380,1090.570,0.000,256458
UBS_LUEQFUOPBE,D,2/18/2022,1081.620,1103.250,1081.620,0.000,256406
UBS_LUEQFUOPBE,D,2/21/2022,1065.470,1086.780,1065.470,0.000,256419
UBS_LUEQFUOPBE,D,2/22/2022,1067.160,1088.500,1067.160,0.000,255952
UBS_LUEQFUOPBE,D,2/23/2022,1063.560,1084.830,1063.560,0.000,255981
UBS_LUEQFUOPBE,D,2/24/2022,1037.730,1058.480,1037.730,0.000,255971
UBS_LUEQFUOPBE,D,2/25/2022,1070.730,1092.140,1070.730,0.000,255851
UBS_LUEQFUOPBE,D,2/28/2022,1076.500,1098.030,1076.500,0.000,255682
UBS_LUEQFUOPBE,D,3/1/2022,1052.590,1073.640,1052.590,0.000,255677
UBS_LUEQFUOPBE,D,3/2/2022,1060.400,1081.610,1060.400,0.000,255608
UBS_LUEQFUOPBE,D,3/4/2022,1005.820,1025.940,1005.820,0.000,255581
UBS_LUEQFUOPBE,D,3/7/2022,998.970,1018.950,998.970,0.000,255530
UBS_LUEQFUOPBE,D,3/8/2022,985.930,1005.650,985.930,0.000,255237
UBS_LUEQFUOPBE,D,3/9/2022,1039.340,1060.130,1039.340,0.000,255033
UBS_LUEQFUOPBE,D,3/10/2022,1019.690,1040.080,1019.690,0.000,254812
UBS_LUEQFUOPBE,D,3/11/2022,1028.980,1049.560,1028.980,0.000,254777
UBS_LUEQFUOPBE,D,3/14/2022,1041.810,1062.650,1041.810,0.000,254689
UBS_LUEQFUOPBE,D,3/15/2022,1043.710,1064.580,1043.710,0.000,254466
UBS_LUEQFUOPBE,D,3/16/2022,1075.690,1097.200,1075.690,0.000,254441
UBS_LUEQFUOPBE,D,3/17/2022,1082.940,1104.600,1082.940,0.000,254414
UBS_LUEQFUOPBE,D,3/18/2022,1096.570,1118.500,1096.570,0.000,254421
UBS_LUEQFUOPBE,D,3/21/2022,1093.460,1115.330,1093.460,0.000,254269
UBS_LUEQFUOPBE,D,3/22/2022,1101.560,1123.590,1101.560,0.000,254240
UBS_LUEQFUOPBE,D,3/23/2022,1089.660,1111.450,1089.660,0.000,254091
UBS_LUEQFUOPBE,D,3/25/2022,1090.690,1112.500,1090.690,0.000,254045
UBS_LUEQFUOPBE,D,3/28/2022,1096.090,1118.010,1096.090,0.000,254024
UBS_LUEQFUOPBE,D,3/29/2022,1116.090,1138.410,1116.090,0.000,253994
UBS_LUEQFUOPBE,D,3/30/2022,1109.780,1131.980,1109.780,0.000,253953
UBS_LUEQFUOPBE,D,3/31/2022,1105.520,1127.630,1105.520,0.000,253715
UBS_LUEQFUOPBE,D,4/1/2022,1109.890,1132.090,1109.890,0.000,253723
UBS_LUEQFUOPBE,D,4/4/2022,1120.620,1143.030,1120.620,0.000,253679
UBS_LUEQFUOPBE,D,4/5/2022,1128.400,1150.970,1128.400,0.000,253577
UBS_LUEQFUOPBE,D,4/6/2022,1110.570,1132.780,1110.570,0.000,253567
UBS_LUEQFUOPBE,D,4/7/2022,1110.730,1132.940,1110.730,0.000,253497
UBS_LUEQFUOPBE,D,4/11/2022,1112.220,1134.460,1112.220,0.000,253405
UBS_LUEQFUOPBE,D,4/12/2022,1103.860,1125.940,1103.860,0.000,253154
UBS_LUEQFUOPBE,D,4/13/2022,1103.380,1125.450,1103.380,0.000,252665
UBS_LUEQFUOPBE,D,4/14/2022,1109.740,1131.930,1109.740,0.000,252377
UBS_LUEQFUOPBE,D,4/19/2022,1096.050,1117.970,1096.050,0.000,252344
UBS_LUEQFUOPBE,D,4/22/2022,1098.660,1120.630,1098.660,0.000,252210
UBS_LUEQFUOPBE,D,4/25/2022,1082.500,1104.150,1082.500,0.000,252060
UBS_LUEQFUOPBE,D,4/26/2022,1073.490,1094.960,1073.490,0.000,252018
UBS_LUEQFUOPBE,D,4/27/2022,1084.080,1105.760,1084.080,0.000,251882
UBS_LUEQFUOPBE,D,4/29/2022,1095.510,1117.420,1095.510,0.000,251758
UBS_LUEQFUOPBE,D,5/2/2022,1082.860,1104.520,1082.860,0.000,251734
UBS_LUEQFUOPBE,D,5/3/2022,1080.250,1101.860,1080.250,0.000,251564
UBS_LUEQFUOPBE,D,5/4/2022,1066.150,1087.470,1066.150,0.000,251377
UBS_LUEQFUOPBE,D,5/5/2022,1061.880,1083.120,1061.880,0.000,251168
UBS_LUEQFUOPBE,D,5/6/2022,1035.090,1055.790,1035.090,0.000,250856
UBS_LUEQFUOPBE,D,5/10/2022,1012.950,1033.210,1012.950,0.000,250809
UBS_LUEQFUOPBE,D,5/11/2022,1024.650,1045.140,1024.650,0.000,250588
UBS_LUEQFUOPBE,D,5/12/2022,1017.070,1037.410,1017.070,0.000,250230
UBS_LUEQFUOPBE,D,5/13/2022,1037.260,1058.010,1037.260,0.000,250227
UBS_LUEQFUOPBE,D,5/16/2022,1040.090,1060.890,1040.090,0.000,249983
UBS_LUEQFUOPBE,D,5/17/2022,1049.000,1069.980,1049.000,0.000,249917
UBS_LUEQFUOPBE,D,5/18/2022,1035.110,1055.810,1035.110,0.000,249917
UBS_LUEQFUOPBE,D,5/19/2022,1019.460,1039.850,1019.460,0.000,249721
UBS_LUEQFUOPBE,D,5/20/2022,1027.500,1048.050,1027.500,0.000,249677
UBS_LUEQFUOPBE,D,5/23/2022,1039.040,1059.820,1039.040,0.000,249657
UBS_LUEQFUOPBE,D,5/24/2022,1030.130,1050.730,1030.130,0.000,247121
UBS_LUEQFUOPBE,D,5/25/2022,1033.830,1054.510,1033.830,0.000,247031
UBS_LUEQFUOPBE,D,5/27/2022,1056.120,1077.240,1056.120,0.000,247014
UBS_LUEQFUOPBE,D,5/30/2022,1062.430,1083.680,1062.430,0.000,246824
UBS_LUEQFUOPBE,D,5/31/2022,1051.680,1072.710,1051.680,0.000,247011
UBS_LUEQFUOPBE,D,6/1/2022,1039.280,1060.070,1039.280,0.000,246960
UBS_LUEQFUOPBE,D,6/2/2022,1046.510,1067.440,1046.510,0.000,247042
UBS_LUEQFUOPBE,D,6/3/2022,1043.210,1064.070,1043.210,0.000,246824
UBS_LUEQFUOPBE,D,6/7/2022,1047.050,1067.990,1047.050,0.000,246803
UBS_LUEQFUOPBE,D,6/8/2022,1039.510,1060.300,1039.510,0.000,246007
UBS_LUEQFUOPBE,D,6/10/2022,1006.230,1026.350,1006.230,0.000,245841
UBS_LUEQFUOPBE,D,6/13/2022,984.750,1004.450,984.750,0.000,245795
UBS_LUEQFUOPBE,D,6/14/2022,970.160,989.560,970.160,0.000,245405
UBS_LUEQFUOPBE,D,6/15/2022,985.580,1005.290,985.580,0.000,245404
UBS_LUEQFUOPBE,D,6/16/2022,965.940,985.260,965.940,0.000,245386
UBS_LUEQFUOPBE,D,6/17/2022,971.620,991.050,971.620,0.000,245346
UBS_LUEQFUOPBE,D,6/20/2022,978.230,997.790,978.230,0.000,245184
UBS_LUEQFUOPBE,D,6/21/2022,981.080,1000.700,981.080,0.000,245149
UBS_LUEQFUOPBE,D,6/22/2022,981.640,1001.270,981.640,0.000,245128
UBS_LUEQFUOPBE,D,6/24/2022,1008.300,1028.470,1008.300,0.000,245022
UBS_LUEQFUOPBE,D,6/27/2022,1009.550,1029.740,1009.550,0.000,244783
UBS_LUEQFUOPBE,D,6/28/2022,1008.770,1028.950,1008.770,0.000,244694
UBS_LUEQFUOPBE,D,6/29/2022,1005.300,1025.410,1005.300,0.000,244669
UBS_LUEQFUOPBE,D,6/30/2022,992.700,1012.550,992.700,0.000,244573
UBS_LUEQFUOPBE,D,7/1/2022,997.190,1017.130,997.190,0.000,244567
UBS_LUEQFUOPBE,D,7/4/2022,998.560,1018.530,998.560,0.000,244567
UBS_LUEQFUOPBE,D,7/5/2022,987.140,1006.880,987.140,0.000,244558
UBS_LUEQFUOPBE,D,7/6/2022,1006.860,1027.000,1006.860,0.000,244552
UBS_LUEQFUOPBE,D,7/7/2022,1018.750,1039.130,1018.750,0.000,244320
UBS_LUEQFUOPBE,D,7/8/2022,1023.390,1043.860,1023.390,0.000,244278
UBS_LUEQFUOPBE,D,7/11/2022,1023.560,1044.030,1023.560,0.000,244091
UBS_LUEQFUOPBE,D,7/12/2022,1024.100,1044.580,1024.100,0.000,244050
UBS_LUEQFUOPBE,D,7/13/2022,1015.920,1036.240,1015.920,0.000,244015
UBS_LUEQFUOPBE,D,7/14/2022,1005.380,1025.490,1005.380,0.000,244009
UBS_LUEQFUOPBE,D,7/15/2022,1018.670,1039.040,1018.670,0.000,243941
UBS_LUEQFUOPBE,D,7/18/2022,1027.110,1047.650,1027.110,0.000,243866
UBS_LUEQFUOPBE,D,7/19/2022,1032.860,1053.520,1032.860,0.000,243830
UBS_LUEQFUOPBE,D,7/20/2022,1029.200,1049.780,1029.200,0.000,243761
UBS_LUEQFUOPBE,D,7/21/2022,1034.920,1055.620,1034.920,0.000,243730
UBS_LUEQFUOPBE,D,7/22/2022,1040.750,1061.570,1040.750,0.000,243691
UBS_LUEQFUOPBE,D,7/25/2022,1039.640,1060.430,1039.640,0.000,243677
UBS_LUEQFUOPBE,D,7/26/2022,1047.250,1068.200,1047.250,0.000,243586
UBS_LUEQFUOPBE,D,7/27/2022,1051.890,1072.930,1051.890,0.000,243423
UBS_LUEQFUOPBE,D,7/28/2022,1063.870,1085.150,1063.870,0.000,243347
UBS_LUEQFUOPBE,D,7/29/2022,1071.390,1092.820,1071.390,0.000,243343
UBS_LUEQFUOPBE,D,8/1/2022,1071.600,1093.030,1071.600,0.000,243348
UBS_LUEQFUOPBE,D,8/2/2022,1068.030,1089.390,1068.030,0.000,243394
UBS_LUEQFUOPBE,D,8/3/2022,1070.540,1091.950,1070.540,0.000,243393
UBS_LUEQFUOPBE,D,8/4/2022,1071.230,1092.650,1071.230,0.000,243329
UBS_LUEQFUOPBE,D,8/5/2022,1062.080,1083.320,1062.080,0.000,243275
UBS_LUEQFUOPBE,D,8/8/2022,1067.940,1089.300,1067.940,0.000,243164
UBS_LUEQFUOPBE,D,8/9/2022,1064.780,1086.080,1064.780,0.000,243175
UBS_LUEQFUOPBE,D,8/10/2022,1064.500,1085.790,1064.500,0.000,243194
UBS_LUEQFUOPBE,D,8/11/2022,1060.180,1081.380,1060.180,0.000,243130
UBS_LUEQFUOPBE,D,8/12/2022,1063.150,1084.410,1063.150,0.000,242948
UBS_LUEQFUOPBE,D,8/16/2022,1068.620,1089.990,1068.620,0.000,242916
UBS_LUEQFUOPBE,D,8/17/2022,1061.950,1083.190,1061.950,0.000,242890
UBS_LUEQFUOPBE,D,8/18/2022,1064.050,1085.330,1064.050,0.000,242817
UBS_LUEQFUOPBE,D,8/19/2022,1061.500,1082.730,1061.500,0.000,242806
UBS_LUEQFUOPBE,D,8/22/2022,1057.610,1078.760,1057.610,0.000,242784
UBS_LUEQFUOPBE,D,8/23/2022,1048.840,1069.820,1048.840,0.000,242750
UBS_LUEQFUOPBE,D,8/24/2022,1055.110,1076.210,1055.110,0.000,242741
UBS_LUEQFUOPBE,D,8/25/2022,1057.060,1078.200,1057.060,0.000,242644
UBS_LUEQFUOPBE,D,8/26/2022,1042.920,1063.780,1042.920,0.000,242607
UBS_LUEQFUOPBE,D,8/29/2022,1031.350,1051.980,1031.350,0.000,242523
UBS_LUEQFUOPBE,D,8/30/2022,1023.260,1043.730,1023.260,0.000,242495
UBS_LUEQFUOPBE,D,8/31/2022,1011.080,1031.300,1011.080,0.000,242457
UBS_LUEQFUOPBE,D,9/1/2022,998.900,1018.880,998.900,0.000,242445
UBS_LUEQFUOPBE,D,9/2/2022,1010.220,1030.420,1010.220,0.000,242397
UBS_LUEQFUOPBE,D,9/5/2022,1007.040,1027.180,1007.040,0.000,242296
UBS_LUEQFUOPBE,D,9/6/2022,1010.880,1031.100,1010.880,0.000,242275
UBS_LUEQFUOPBE,D,9/7/2022,1008.870,1029.050,1008.870,0.000,242144
UBS_LUEQFUOPBE,D,9/8/2022,1014.960,1035.260,1014.960,0.000,242108
UBS_LUEQFUOPBE,D,9/9/2022,1024.990,1045.490,1024.990,0.000,242085
UBS_LUEQFUOPBE,D,9/12/2022,1033.870,1054.550,1033.870,0.000,242035
UBS_LUEQFUOPBE,D,9/13/2022,1023.780,1044.260,1023.780,0.000,241561
UBS_LUEQFUOPBE,D,9/14/2022,1015.090,1035.390,1015.090,0.000,241472
UBS_LUEQFUOPBE,D,9/15/2022,1008.090,1028.250,1008.090,0.000,241326
UBS_LUEQFUOPBE,D,9/16/2022,995.760,1015.680,995.760,0.000,241128
UBS_LUEQFUOPBE,D,9/19/2022,991.060,1010.880,991.060,0.000,240948
UBS_LUEQFUOPBE,D,9/20/2022,982.510,1002.160,982.510,0.000,240823
UBS_LUEQFUOPBE,D,9/21/2022,995.210,1015.110,995.210,0.000,240779
UBS_LUEQFUOPBE,D,9/22/2022,978.140,997.700,978.140,0.000,240670
UBS_LUEQFUOPBE,D,9/23/2022,964.290,983.580,964.290,0.000,240583
UBS_LUEQFUOPBE,D,9/26/2022,958.860,978.040,958.860,0.000,240493
UBS_LUEQFUOPBE,D,9/27/2022,957.140,976.280,957.140,0.000,239990
UBS_LUEQFUOPBE,D,9/28/2022,957.590,976.740,957.590,0.000,239928
UBS_LUEQFUOPBE,D,9/29/2022,944.460,963.350,944.460,0.000,239910
UBS_LUEQFUOPBE,D,9/30/2022,953.640,972.710,953.640,0.000,239811
UBS_LUEQFUOPBE,D,10/3/2022,955.590,974.700,955.590,0.000,239752
UBS_LUEQFUOPBE,D,10/5/2022,973.020,992.480,973.020,0.000,239570
UBS_LUEQFUOPBE,D,10/6/2022,967.450,986.800,967.450,0.000,239264
UBS_LUEQFUOPBE,D,10/7/2022,956.510,975.640,956.510,0.000,239231
UBS_LUEQFUOPBE,D,10/10/2022,948.740,967.710,948.740,0.000,239128
UBS_LUEQFUOPBE,D,10/11/2022,946.270,965.200,946.270,0.000,239097
UBS_LUEQFUOPBE,D,10/12/2022,944.350,963.240,944.350,0.000,238948
UBS_LUEQFUOPBE,D,10/13/2022,942.800,961.660,942.800,0.000,238891
UBS_LUEQFUOPBE,D,10/14/2022,949.080,968.060,949.080,0.000,238889
UBS_LUEQFUOPBE,D,10/17/2022,963.060,982.320,963.060,0.000,238732
UBS_LUEQFUOPBE,D,10/18/2022,963.100,982.360,963.100,0.000,238254
UBS_LUEQFUOPBE,D,10/19/2022,957.870,977.030,957.870,0.000,238183
UBS_LUEQFUOPBE,D,10/20/2022,956.000,975.120,956.000,0.000,238132
UBS_LUEQFUOPBE,D,10/21/2022,949.830,968.830,949.830,0.000,238112
UBS_LUEQFUOPBE,D,10/24/2022,961.980,981.220,961.980,0.000,238100
UBS_LUEQFUOPBE,D,10/25/2022,975.190,994.690,975.190,0.000,237989
UBS_LUEQFUOPBE,D,10/27/2022,979.260,998.850,979.260,0.000,237790
UBS_LUEQFUOPBE,D,10/28/2022,985.120,1004.820,985.120,0.000,237722
UBS_LUEQFUOPBE,D,10/31/2022,987.900,1007.660,987.900,0.000,237665
UBS_LUEQFUOPBE,D,11/2/2022,988.090,1007.850,988.090,0.000,237637
UBS_LUEQFUOPBE,D,11/3/2022,982.350,1002.000,982.350,0.000,237645
UBS_LUEQFUOPBE,D,11/4/2022,993.730,1013.600,993.730,0.000,237344
UBS_LUEQFUOPBE,D,11/7/2022,992.240,1012.080,992.240,0.000,237196
UBS_LUEQFUOPBE,D,11/8/2022,998.120,1018.080,998.120,0.000,237053
UBS_LUEQFUOPBE,D,11/9/2022,998.900,1018.880,998.900,0.000,236855
UBS_LUEQFUOPBE,D,11/10/2022,1014.320,1034.610,1014.320,0.000,236617
UBS_LUEQFUOPBE,D,11/11/2022,1001.810,1021.850,1001.810,0.000,236592
UBS_LUEQFUOPBE,D,11/14/2022,1007.210,1027.350,1007.210,0.000,236559
UBS_LUEQFUOPBE,D,11/15/2022,1011.670,1031.900,1011.670,0.000,236306
UBS_LUEQFUOPBE,D,11/16/2022,1008.360,1028.530,1008.360,0.000,236214
UBS_LUEQFUOPBE,D,11/17/2022,1006.560,1026.690,1006.560,0.000,236188
UBS_LUEQFUOPBE,D,11/18/2022,1016.810,1037.150,1016.810,0.000,236133
UBS_LUEQFUOPBE,D,11/21/2022,1021.130,1041.550,1021.130,0.000,236042
UBS_LUEQFUOPBE,D,11/22/2022,1023.700,1044.170,1023.700,0.000,235958
UBS_LUEQFUOPBE,D,11/23/2022,1028.370,1048.940,1028.370,0.000,236015
UBS_LUEQFUOPBE,D,11/24/2022,1030.080,1050.680,1030.080,0.000,235902
UBS_LUEQFUOPBE,D,11/25/2022,1029.520,1050.110,1029.520,0.000,235904
UBS_LUEQFUOPBE,D,11/28/2022,1026.820,1047.360,1026.820,0.000,235170
UBS_LUEQFUOPBE,D,11/29/2022,1024.080,1044.560,1024.080,0.000,235053
UBS_LUEQFUOPBE,D,11/30/2022,1032.410,1053.060,1032.410,0.000,234916
UBS_LUEQFUOPBE,D,12/1/2022,1041.250,1062.080,1041.250,0.000,234897
UBS_LUEQFUOPBE,D,12/2/2022,1038.320,1059.090,1038.320,0.000,234894
UBS_LUEQFUOPBE,D,12/5/2022,1033.810,1054.490,1033.810,0.000,234868
UBS_LUEQFUOPBE,D,12/6/2022,1029.670,1050.260,1029.670,0.000,234768
UBS_LUEQFUOPBE,D,12/7/2022,1029.170,1049.750,1029.170,0.000,234606
UBS_LUEQFUOPBE,D,12/8/2022,1026.360,1046.890,1026.360,0.000,234398
UBS_LUEQFUOPBE,D,12/12/2022,1027.920,1048.480,1027.920,0.000,234336
UBS_LUEQFUOPBE,D,12/13/2022,1035.800,1056.520,1035.800,0.000,234016
UBS_LUEQFUOPBE,D,12/14/2022,1039.040,1059.820,1039.040,0.000,233992
UBS_LUEQFUOPBE,D,12/15/2022,1016.490,1036.820,1016.490,0.000,233830
UBS_LUEQFUOPBE,D,12/16/2022,1007.710,1027.860,1007.710,0.000,233807
UBS_LUEQFUOPBE,D,12/19/2022,1008.630,1028.800,1008.630,0.000,233691
UBS_LUEQFUOPBE,D,12/20/2022,1006.800,1026.940,1006.800,0.000,233616
UBS_LUEQFUOPBE,D,12/21/2022,1019.270,1039.660,1019.270,0.000,233546
UBS_LUEQFUOPBE,D,12/22/2022,1014.730,1035.020,1014.730,0.000,233346
UBS_LUEQFUOPBE,D,12/23/2022,1012.840,1033.100,1012.840,0.000,233324
UBS_LUEQFUOPBE,D,12/27/2022,1013.310,1033.580,1013.310,0.000,233226
UBS_LUEQFUOPBE,D,12/28/2022,1012.250,1032.500,1012.250,0.000,233209
UBS_LUEQFUOPBE,D,12/29/2022,1018.170,1038.530,1018.170,0.000,233201
UBS_LUEQFUOPBE,D,12/30/2022,1007.190,1027.330,1007.190,0.000,233175
UBS_LUEQFUOPBE,D,1/2/2023,1014.800,1035.100,1014.800,0.000,233112
UBS_LUEQFUOPBE,D,1/5/2023,1030.490,1051.100,1030.490,0.000,233094
UBS_LUEQFUOPBE,D,1/6/2023,1039.740,1060.530,1039.740,0.000,233090
UBS_LUEQFUOPBE,D,1/9/2023,1044.710,1065.600,1044.710,0.000,233085
UBS_LUEQFUOPBE,D,1/10/2023,1039.250,1060.040,1039.250,0.000,233077
UBS_LUEQFUOPBE,D,1/11/2023,1039.370,1060.160,1039.370,0.000,232483
UBS_LUEQFUOPBE,D,1/12/2023,1043.060,1063.920,1043.060,0.000,232055
UBS_LUEQFUOPBE,D,1/13/2023,1048.960,1069.940,1048.960,0.000,231954
UBS_LUEQFUOPBE,D,1/16/2023,1054.710,1075.800,1054.710,0.000,228103
UBS_LUEQFUOPBE,D,1/17/2023,1059.030,1080.210,1059.030,0.000,228004
UBS_LUEQFUOPBE,D,1/18/2023,1057.520,1078.670,1057.520,0.000,227868
UBS_LUEQFUOPBE,D,1/19/2023,1048.490,1069.460,1048.490,0.000,227833
UBS_LUEQFUOPBE,D,1/20/2023,1050.030,1071.030,1050.030,0.000,227853
UBS_LUEQFUOPBE,D,1/23/2023,1051.560,1072.590,1051.560,0.000,227825
UBS_LUEQFUOPBE,D,1/24/2023,1050.060,1071.060,1050.060,0.000,227763
UBS_LUEQFUOPBE,D,1/25/2023,1049.130,1070.110,1049.130,0.000,226735
UBS_LUEQFUOPBE,D,1/26/2023,1048.510,1069.480,1048.510,0.000,226651
UBS_LUEQFUOPBE,D,1/27/2023,1048.750,1069.730,1048.750,0.000,226026
UBS_LUEQFUOPBE,D,1/30/2023,1048.460,1069.430,1048.460,0.000,225942
UBS_LUEQFUOPBE,D,1/31/2023,1048.060,1069.020,1048.060,0.000,225848
UBS_LUEQFUOPBE,D,2/1/2023,1046.670,1067.600,1046.670,0.000,225741
UBS_LUEQFUOPBE,D,2/2/2023,1048.320,1069.290,1048.320,0.000,225606
UBS_LUEQFUOPBE,D,2/3/2023,1051.730,1072.760,1051.730,0.000,225567
UBS_LUEQFUOPBE,D,2/6/2023,1048.240,1069.200,1048.240,0.000,225410
UBS_LUEQFUOPBE,D,2/7/2023,1046.870,1067.810,1046.870,0.000,225298
UBS_LUEQFUOPBE,D,2/8/2023,1051.390,1072.420,1051.390,0.000,225158
UBS_LUEQFUOPBE,D,2/9/2023,1054.530,1075.620,1054.530,0.000,225100
UBS_LUEQFUOPBE,D,2/10/2023,1046.330,1067.260,1046.330,0.000,224882
UBS_LUEQFUOPBE,D,2/13/2023,1055.900,1077.020,1055.900,0.000,222892
UBS_LUEQFUOPBE,D,2/14/2023,1055.500,1076.610,1055.500,0.000,222843
UBS_LUEQFUOPBE,D,2/15/2023,1058.760,1079.940,1058.760,0.000,222791
UBS_LUEQFUOPBE,D,2/16/2023,1058.760,1079.940,1058.760,0.000,222772
UBS_LUEQFUOPBE,D,2/17/2023,1058.060,1079.220,1058.060,0.000,222753
UBS_LUEQFUOPBE,D,2/20/2023,1059.820,1081.020,1059.820,0.000,222617
UBS_LUEQFUOPBE,D,2/21/2023,1061.080,1082.300,1061.080,0.000,222632
UBS_LUEQFUOPBE,D,2/22/2023,1061.280,1082.510,1061.280,0.000,222570
UBS_LUEQFUOPBE,D,2/24/2023,1050.920,1071.940,1050.920,0.000,222820
UBS_LUEQFUOPBE,D,3/1/2023,1045.990,1066.910,1045.990,0.000,222532
UBS_LUEQFUOPBE,D,3/3/2023,1058.220,1079.380,1058.220,0.000,222506
UBS_LUEQFUOPBE,D,3/6/2023,1057.010,1078.150,1057.010,0.000,222491
UBS_LUEQFUOPBE,D,3/7/2023,1052.340,1073.390,1052.340,0.000,222441
UBS_LUEQFUOPBE,D,3/8/2023,1051.360,1072.390,1051.360,0.000,222338
UBS_LUEQFUOPBE,D,3/9/2023,1051.270,1072.300,1051.270,0.000,222067
UBS_LUEQFUOPBE,D,3/10/2023,1041.600,1062.430,1041.600,0.000,221999
UBS_LUEQFUOPBE,D,3/13/2023,1024.280,1044.770,1024.280,0.000,221685
UBS_LUEQFUOPBE,D,3/15/2023,1017.960,1038.320,1017.960,0.000,221539
UBS_LUEQFUOPBE,D,3/16/2023,1030.200,1050.800,1030.200,0.000,221493
UBS_LUEQFUOPBE,D,3/17/2023,1019.880,1040.280,1019.880,0.000,221397
UBS_LUEQFUOPBE,D,3/20/2023,1028.250,1048.820,1028.250,0.000,221352
UBS_LUEQFUOPBE,D,3/21/2023,1039.020,1059.800,1039.020,0.000,221310
UBS_LUEQFUOPBE,D,3/22/2023,1043.250,1064.120,1043.250,0.000,221255
UBS_LUEQFUOPBE,D,3/23/2023,1044.220,1065.100,1044.220,0.000,221175
UBS_LUEQFUOPBE,D,3/24/2023,1038.450,1059.220,1038.450,0.000,221168
UBS_LUEQFUOPBE,D,3/27/2023,1048.040,1069.000,1048.040,0.000,221145
UBS_LUEQFUOPBE,D,3/28/2023,1044.950,1065.850,1044.950,0.000,221112
UBS_LUEQFUOPBE,D,3/29/2023,1055.030,1076.130,1055.030,0.000,220804
UBS_LUEQFUOPBE,D,3/30/2023,1063.430,1084.700,1063.430,0.000,220720
UBS_LUEQFUOPBE,D,3/31/2023,1072.900,1094.360,1072.900,0.000,220664
UBS_LUEQFUOPBE,D,4/3/2023,1068.410,1089.780,1068.410,0.000,220608
UBS_LUEQFUOPBE,D,4/4/2023,1069.760,1091.160,1069.760,0.000,220645
UBS_LUEQFUOPBE,D,4/5/2023,1077.150,1098.690,1077.150,0.000,220437
UBS_LUEQFUOPBE,D,4/14/2023,1092.730,1114.580,1092.730,0.000,219776
UBS_LUEQFUOPBE,D,4/17/2023,1090.660,1112.470,1090.660,0.000,219766
UBS_LUEQFUOPBE,D,4/18/2023,1093.610,1115.480,1093.610,0.000,219769
UBS_LUEQFUOPBE,D,4/19/2023,1096.140,1118.060,1096.140,0.000,219559
UBS_LUEQFUOPBE,D,4/20/2023,1097.370,1119.320,1097.370,0.000,219532
UBS_LUEQFUOPBE,D,4/21/2023,1103.670,1125.740,1103.670,0.000,219052
UBS_LUEQFUOPBE,D,4/24/2023,1106.230,1128.350,1106.230,0.000,218984
UBS_LUEQFUOPBE,D,4/26/2023,1103.830,1125.910,1103.830,0.000,218831
UBS_LUEQFUOPBE,D,4/28/2023,1107.600,1129.750,1107.600,0.000,218739
UBS_LUEQFUOPBE,D,5/2/2023,1098.980,1120.960,1098.980,0.000,218720
UBS_LUEQFUOPBE,D,5/3/2023,1100.310,1122.320,1100.310,0.000,218669
UBS_LUEQFUOPBE,D,5/4/2023,1095.590,1117.500,1095.590,0.000,218660
UBS_LUEQFUOPBE,D,5/5/2023,1102.050,1124.090,1102.050,0.000,218750
UBS_LUEQFUOPBE,D,5/8/2023,1107.150,1129.290,1107.150,0.000,218646
UBS_LUEQFUOPBE,D,5/10/2023,1101.550,1123.580,1101.550,0.000,218625
UBS_LUEQFUOPBE,D,5/11/2023,1104.080,1126.160,1104.080,0.000,218227
UBS_LUEQFUOPBE,D,5/12/2023,1110.180,1132.380,1110.180,0.000,218207
UBS_LUEQFUOPBE,D,5/15/2023,1110.410,1132.620,1110.410,0.000,218035
UBS_LUEQFUOPBE,D,5/16/2023,1107.890,1130.050,1107.890,0.000,217813
UBS_LUEQFUOPBE,D,5/17/2023,1105.180,1127.280,1105.180,0.000,217755
UBS_LUEQFUOPBE,D,5/19/2023,1110.840,1133.060,1110.840,0.000,217715
UBS_LUEQFUOPBE,D,5/22/2023,1112.560,1134.810,1112.560,0.000,217616
UBS_LUEQFUOPBE,D,5/23/2023,1107.850,1130.010,1107.850,0.000,217560
UBS_LUEQFUOPBE,D,5/24/2023,1092.350,1114.200,1092.350,0.000,217514
UBS_LUEQFUOPBE,D,5/25/2023,1088.750,1110.530,1088.750,0.000,217499
UBS_LUEQFUOPBE,D,5/26/2023,1097.300,1119.250,1097.300,0.000,217226
UBS_LUEQFUOPBE,D,5/30/2023,1089.530,1111.320,1089.530,0.000,217084
UBS_LUEQFUOPBE,D,5/31/2023,1081.780,1103.420,1081.780,0.000,216957
UBS_LUEQFUOPBE,D,6/2/2023,1095.060,1116.960,1095.060,0.000,216890
UBS_LUEQFUOPBE,D,6/5/2023,1088.980,1110.760,1088.980,0.000,216790
UBS_LUEQFUOPBE,D,6/6/2023,1093.750,1115.630,1093.750,0.000,216702
UBS_LUEQFUOPBE,D,6/7/2023,1088.540,1110.310,1088.540,0.000,216631
UBS_LUEQFUOPBE,D,6/8/2023,1088.270,1110.040,1088.270,0.000,216621
UBS_LUEQFUOPBE,D,6/9/2023,1087.320,1109.070,1087.320,0.000,216545
UBS_LUEQFUOPBE,D,6/12/2023,1088.560,1110.330,1088.560,0.000,216553
UBS_LUEQFUOPBE,D,6/13/2023,1091.090,1112.910,1091.090,0.000,216474
UBS_LUEQFUOPBE,D,6/14/2023,1093.930,1115.810,1093.930,0.000,216432
UBS_LUEQFUOPBE,D,6/15/2023,1094.610,1116.500,1094.610,0.000,216433
UBS_LUEQFUOPBE,D,6/19/2023,1094.630,1116.520,1094.630,0.000,216312
UBS_LUEQFUOPBE,D,6/20/2023,1094.000,1115.880,1094.000,0.000,216377
UBS_LUEQFUOPBE,D,6/22/2023,1084.880,1106.580,1084.880,0.000,216320
UBS_LUEQFUOPBE,D,6/26/2023,1082.060,1103.700,1082.060,0.000,216294
UBS_LUEQFUOPBE,D,6/27/2023,1078.830,1100.410,1078.830,0.000,216134
UBS_LUEQFUOPBE,D,6/28/2023,1082.380,1104.030,1082.380,0.000,216036
UBS_LUEQFUOPBE,D,6/29/2023,1084.160,1105.840,1084.160,0.000,216031
UBS_LUEQFUOPBE,D,6/30/2023,1093.670,1115.540,1093.670,0.000,215987
UBS_LUEQFUOPBE,D,7/3/2023,1090.920,1112.740,1090.920,0.000,215576
UBS_LUEQFUOPBE,D,7/4/2023,1091.960,1113.800,1091.960,0.000,215502
UBS_LUEQFUOPBE,D,7/5/2023,1087.030,1108.770,1087.030,0.000,215489
UBS_LUEQFUOPBE,D,7/6/2023,1070.110,1091.510,1070.110,0.000,215397
UBS_LUEQFUOPBE,D,7/7/2023,1066.740,1088.070,1066.740,0.000,215217
UBS_LUEQFUOPBE,D,7/10/2023,1067.230,1088.570,1067.230,0.000,215076
UBS_LUEQFUOPBE,D,7/11/2023,1070.040,1091.440,1070.040,0.000,214880
UBS_LUEQFUOPBE,D,7/12/2023,1079.140,1100.720,1079.140,0.000,214665
UBS_LUEQFUOPBE,D,7/13/2023,1084.910,1106.610,1084.910,0.000,214498
UBS_LUEQFUOPBE,D,7/14/2023,1083.820,1105.500,1083.820,0.000,214399
UBS_LUEQFUOPBE,D,7/17/2023,1078.300,1099.870,1078.300,0.000,214287
UBS_LUEQFUOPBE,D,7/19/2023,1082.380,1104.030,1082.380,0.000,214078
UBS_LUEQFUOPBE,D,7/20/2023,1087.790,1109.550,1087.790,0.000,213801
UBS_LUEQFUOPBE,D,7/21/2023,1094.310,1116.200,1094.310,0.000,213536
UBS_LUEQFUOPBE,D,7/24/2023,1091.130,1112.950,1091.130,0.000,213298
UBS_LUEQFUOPBE,D,7/25/2023,1093.040,1114.900,1093.040,0.000,213222
UBS_LUEQFUOPBE,D,7/26/2023,1086.180,1107.900,1086.180,0.000,213130
UBS_LUEQFUOPBE,D,7/27/2023,1094.980,1116.880,1094.980,0.000,213060
UBS_LUEQFUOPBE,D,7/28/2023,1092.800,1114.660,1092.800,0.000,212816
UBS_LUEQFUOPBE,D,7/31/2023,1095.190,1117.090,1095.190,0.000,212772
UBS_LUEQFUOPBE,D,8/1/2023,1087.720,1109.470,1087.720,0.000,212689
UBS_LUEQFUOPBE,D,8/2/2023,1077.270,1098.820,1077.270,0.000,212680
UBS_LUEQFUOPBE,D,8/3/2023,1071.920,1093.360,1071.920,0.000,212637
UBS_LUEQFUOPBE,D,8/4/2023,1072.210,1093.650,1072.210,0.000,212593
UBS_LUEQFUOPBE,D,8/7/2023,1073.720,1095.190,1073.720,0.000,212549
UBS_LUEQFUOPBE,D,8/8/2023,1075.240,1096.740,1075.240,0.000,212463
UBS_LUEQFUOPBE,D,8/9/2023,1078.820,1100.400,1078.820,0.000,212450
UBS_LUEQFUOPBE,D,8/10/2023,1087.200,1108.940,1087.200,0.000,212271
UBS_LUEQFUOPBE,D,8/14/2023,1083.630,1105.300,1083.630,0.000,212215
UBS_LUEQFUOPBE,D,8/16/2023,1076.670,1098.200,1076.670,0.000,212060
UBS_LUEQFUOPBE,D,8/17/2023,1073.210,1094.670,1073.210,0.000,211986
UBS_LUEQFUOPBE,D,8/18/2023,1067.970,1089.330,1067.970,0.000,211978
UBS_LUEQFUOPBE,D,8/21/2023,1069.780,1091.180,1069.780,0.000,211919
UBS_LUEQFUOPBE,D,8/22/2023,1075.090,1096.590,1075.090,0.000,211888
UBS_LUEQFUOPBE,D,8/23/2023,1079.390,1100.980,1079.390,0.000,211865
UBS_LUEQFUOPBE,D,8/24/2023,1078.000,1099.560,1078.000,0.000,211862
UBS_LUEQFUOPBE,D,8/25/2023,1079.280,1100.870,1079.280,0.000,211969
UBS_LUEQFUOPBE,D,8/28/2023,1085.200,1106.900,1085.200,0.000,211929
UBS_LUEQFUOPBE,D,8/29/2023,1091.790,1113.630,1091.790,0.000,211918
UBS_LUEQFUOPBE,D,8/30/2023,1089.270,1111.060,1089.270,0.000,211742
UBS_LUEQFUOPBE,D,8/31/2023,1085.420,1107.130,1085.420,0.000,211708
UBS_LUEQFUOPBE,D,9/1/2023,1085.060,1106.760,1085.060,0.000,211681
UBS_LUEQFUOPBE,D,9/4/2023,1083.030,1104.690,1083.030,0.000,211642
UBS_LUEQFUOPBE,D,9/5/2023,1082.970,1104.630,1082.970,0.000,211542
UBS_LUEQFUOPBE,D,9/6/2023,1074.010,1095.490,1074.010,0.000,211468
UBS_LUEQFUOPBE,D,9/7/2023,1076.750,1098.290,1076.750,0.000,211464
UBS_LUEQFUOPBE,D,9/8/2023,1080.400,1102.010,1080.400,0.000,211305
UBS_LUEQFUOPBE,D,9/11/2023,1082.950,1104.610,1082.950,0.000,211201
UBS_LUEQFUOPBE,D,9/12/2023,1082.270,1103.920,1082.270,0.000,211161
UBS_LUEQFUOPBE,D,9/13/2023,1078.790,1100.370,1078.790,0.000,211018
UBS_LUEQFUOPBE,D,9/14/2023,1094.220,1116.100,1094.220,0.000,210992
UBS_LUEQFUOPBE,D,9/15/2023,1095.420,1117.330,1095.420,0.000,210879
UBS_LUEQFUOPBE,D,9/18/2023,1086.960,1108.700,1086.960,0.000,210774
UBS_LUEQFUOPBE,D,9/19/2023,1087.910,1109.670,1087.910,0.000,210719
UBS_LUEQFUOPBE,D,9/20/2023,1095.930,1117.850,1095.930,0.000,210603
UBS_LUEQFUOPBE,D,9/21/2023,1088.230,1109.990,1088.230,0.000,210568
UBS_LUEQFUOPBE,D,9/22/2023,1082.300,1103.950,1082.300,0.000,210498
UBS_LUEQFUOPBE,D,9/25/2023,1077.460,1099.010,1077.460,0.000,210499
UBS_LUEQFUOPBE,D,9/26/2023,1072.940,1094.400,1072.940,0.000,210477
UBS_LUEQFUOPBE,D,9/27/2023,1065.130,1086.430,1065.130,0.000,210447
UBS_LUEQFUOPBE,D,9/28/2023,1066.260,1087.590,1066.260,0.000,210101
UBS_LUEQFUOPBE,D,9/29/2023,1069.750,1091.150,1069.750,0.000,210043
UBS_LUEQFUOPBE,D,10/2/2023,1059.590,1080.780,1059.590,0.000,209734
UBS_LUEQFUOPBE,D,10/4/2023,1051.530,1072.560,1051.530,0.000,209409
UBS_LUEQFUOPBE,D,10/5/2023,1057.260,1078.410,1057.260,0.000,209349
UBS_LUEQFUOPBE,D,10/6/2023,1059.330,1080.520,1059.330,0.000,209291
UBS_LUEQFUOPBE,D,10/9/2023,1058.390,1079.560,1058.390,0.000,209252
UBS_LUEQFUOPBE,D,10/10/2023,1073.090,1094.550,1073.090,0.000,209187
UBS_LUEQFUOPBE,D,10/11/2023,1075.310,1096.820,1075.310,0.000,209178
UBS_LUEQFUOPBE,D,10/12/2023,1075.580,1097.090,1075.580,0.000,209007
UBS_LUEQFUOPBE,D,10/13/2023,1070.580,1091.990,1070.580,0.000,208908
UBS_LUEQFUOPBE,D,10/16/2023,1071.170,1092.590,1071.170,0.000,208896
UBS_LUEQFUOPBE,D,10/17/2023,1072.880,1094.340,1072.880,0.000,208810
UBS_LUEQFUOPBE,D,10/18/2023,1066.140,1087.460,1066.140,0.000,208673
UBS_LUEQFUOPBE,D,10/19/2023,1056.270,1077.400,1056.270,0.000,208643
UBS_LUEQFUOPBE,D,10/20/2023,1047.960,1068.920,1047.960,0.000,208434
UBS_LUEQFUOPBE,D,10/23/2023,1044.580,1065.470,1044.580,0.000,208352
UBS_LUEQFUOPBE,D,10/24/2023,1052.020,1073.060,1052.020,0.000,208257
UBS_LUEQFUOPBE,D,10/25/2023,1055.980,1077.100,1055.980,0.000,208145
UBS_LUEQFUOPBE,D,10/26/2023,1051.370,1072.400,1051.370,0.000,208080
UBS_LUEQFUOPBE,D,10/27/2023,1037.330,1058.080,1037.330,0.000,208020
UBS_LUEQFUOPBE,D,10/30/2023,1043.750,1064.630,1043.750,0.000,207951
UBS_LUEQFUOPBE,D,10/31/2023,1049.670,1070.660,1049.670,0.000,207918
UBS_LUEQFUOPBE,D,11/2/2023,1067.160,1088.500,1067.160,0.000,207902
UBS_LUEQFUOPBE,D,11/3/2023,1065.730,1087.040,1065.730,0.000,207768
UBS_LUEQFUOPBE,D,11/7/2023,1061.000,1082.220,1061.000,0.000,207594
UBS_LUEQFUOPBE,D,11/8/2023,1064.790,1086.090,1064.790,0.000,207437
UBS_LUEQFUOPBE,D,11/9/2023,1070.400,1091.810,1070.400,0.000,207346
UBS_LUEQFUOPBE,D,11/10/2023,1063.970,1085.250,1063.970,0.000,207096
UBS_LUEQFUOPBE,D,11/13/2023,1069.320,1090.710,1069.320,0.000,206979
UBS_LUEQFUOPBE,D,11/14/2023,1076.600,1098.130,1076.600,0.000,206875
UBS_LUEQFUOPBE,D,11/15/2023,1074.560,1096.050,1074.560,0.000,206782
UBS_LUEQFUOPBE,D,11/16/2023,1073.000,1094.460,1073.000,0.000,206712
UBS_LUEQFUOPBE,D,11/17/2023,1079.930,1101.530,1079.930,0.000,206659
UBS_LUEQFUOPBE,D,11/20/2023,1081.750,1103.390,1081.750,0.000,206513
UBS_LUEQFUOPBE,D,11/21/2023,1083.580,1105.250,1083.580,0.000,206393
UBS_LUEQFUOPBE,D,11/22/2023,1087.710,1109.460,1087.710,0.000,206268
UBS_LUEQFUOPBE,D,11/23/2023,1091.370,1113.200,1091.370,0.000,206203
UBS_LUEQFUOPBE,D,11/24/2023,1092.060,1113.900,1092.060,0.000,206187
UBS_LUEQFUOPBE,D,11/27/2023,1090.940,1112.760,1090.940,0.000,206145
UBS_LUEQFUOPBE,D,11/28/2023,1087.960,1109.720,1087.960,0.000,206051
UBS_LUEQFUOPBE,D,11/29/2023,1088.060,1109.820,1088.060,0.000,205918
UBS_LUEQFUOPBE,D,11/30/2023,1093.950,1115.830,1093.950,0.000,205875
UBS_LUEQFUOPBE,D,12/1/2023,1100.710,1122.720,1100.710,0.000,205808
UBS_LUEQFUOPBE,D,12/4/2023,1100.100,1122.100,1100.100,0.000,205777
UBS_LUEQFUOPBE,D,12/5/2023,1100.830,1122.850,1100.830,0.000,205719
UBS_LUEQFUOPBE,D,12/6/2023,1102.320,1124.370,1102.320,0.000,205720
UBS_LUEQFUOPBE,D,12/7/2023,1096.980,1118.920,1096.980,0.000,205519
UBS_LUEQFUOPBE,D,12/8/2023,1103.360,1125.430,1103.360,0.000,205468
UBS_LUEQFUOPBE,D,12/11/2023,1104.790,1126.890,1104.790,0.000,205439
UBS_LUEQFUOPBE,D,12/12/2023,1104.330,1126.420,1104.330,0.000,205002
UBS_LUEQFUOPBE,D,12/13/2023,1107.480,1129.630,1107.480,0.000,204868
UBS_LUEQFUOPBE,D,12/14/2023,1102.120,1124.160,1102.120,0.000,204827
UBS_LUEQFUOPBE,D,12/15/2023,1100.520,1122.530,1100.520,0.000,204758
UBS_LUEQFUOPBE,D,12/18/2023,1100.900,1122.920,1100.900,0.000,204701
UBS_LUEQFUOPBE,D,12/19/2023,1102.440,1124.490,1102.440,0.000,204464
UBS_LUEQFUOPBE,D,12/20/2023,1104.410,1126.500,1104.410,0.000,204312
UBS_LUEQFUOPBE,D,12/21/2023,1103.400,1125.470,1103.400,0.000,203328
UBS_LUEQFUOPBE,D,12/22/2023,1106.260,1128.390,1106.260,0.000,203209
UBS_LUEQFUOPBE,D,12/27/2023,1105.850,1127.970,1105.850,0.000,203050
UBS_LUEQFUOPBE,D,12/28/2023,1107.080,1129.220,1107.080,0.000,202808
UBS_LUEQFUOPBE,D,12/29/2023,1109.240,1131.420,1109.240,0.000,202208
UBS_LUEQFUOPBE,D,1/2/2024,1110.880,1133.100,1110.880,0.000,202123
UBS_LUEQFUOPBE,D,1/3/2024,1108.910,1131.090,1108.910,0.000,202089
UBS_LUEQFUOPBE,D,1/4/2024,1116.590,1138.920,1116.590,0.000,202030
UBS_LUEQFUOPBE,D,1/5/2024,1115.900,1138.220,1115.900,0.000,202015
UBS_LUEQFUOPBE,D,1/8/2024,1120.130,1142.530,1120.130,0.000,201842
UBS_LUEQFUOPBE,D,1/9/2024,1119.800,1142.200,1119.800,0.000,201791
UBS_LUEQFUOPBE,D,1/10/2024,1118.510,1140.880,1118.510,0.000,201454
UBS_LUEQFUOPBE,D,1/11/2024,1113.330,1135.600,1113.330,0.000,201347
UBS_LUEQFUOPBE,D,1/12/2024,1121.290,1143.720,1121.290,0.000,201177
UBS_LUEQFUOPBE,D,1/15/2024,1118.330,1140.700,1118.330,0.000,201011
UBS_LUEQFUOPBE,D,1/16/2024,1115.570,1137.880,1115.570,0.000,200907
UBS_LUEQFUOPBE,D,1/17/2024,1108.490,1130.660,1108.490,0.000,200733
UBS_LUEQFUOPBE,D,1/18/2024,1110.510,1132.720,1110.510,0.000,200622
UBS_LUEQFUOPBE,D,1/19/2024,1111.260,1133.490,1111.260,0.000,200571
UBS_LUEQFUOPBE,D,1/22/2024,1117.370,1139.720,1117.370,0.000,200283
UBS_LUEQFUOPBE,D,1/23/2024,1110.670,1132.880,1110.670,0.000,200155
UBS_LUEQFUOPBE,D,1/24/2024,1118.320,1140.690,1118.320,0.000,200069
UBS_LUEQFUOPBE,D,1/25/2024,1120.160,1142.560,1120.160,0.000,199964
UBS_LUEQFUOPBE,D,1/26/2024,1127.380,1149.930,1127.380,0.000,199838
UBS_LUEQFUOPBE,D,1/29/2024,1130.580,1153.190,1130.580,0.000,199818
UBS_LUEQFUOPBE,D,1/30/2024,1133.200,1155.860,1133.200,0.000,199777
UBS_LUEQFUOPBE,D,1/31/2024,1133.640,1156.310,1133.640,0.000,199724
UBS_LUEQFUOPBE,D,2/1/2024,1128.310,1150.880,1128.310,0.000,199457
UBS_LUEQFUOPBE,D,2/2/2024,1125.200,1147.700,1125.200,0.000,199335
UBS_LUEQFUOPBE,D,2/5/2024,1130.590,1153.200,1130.590,0.000,199331
UBS_LUEQFUOPBE,D,2/6/2024,1135.210,1157.910,1135.210,0.000,199279
UBS_LUEQFUOPBE,D,2/7/2024,1131.350,1153.980,1131.350,0.000,199101
UBS_LUEQFUOPBE,D,2/8/2024,1126.760,1149.300,1126.760,0.000,199033
UBS_LUEQFUOPBE,D,2/12/2024,1129.850,1152.450,1129.850,0.000,198857
UBS_LUEQFUOPBE,D,2/13/2024,1125.360,1147.870,1125.360,0.000,198670
UBS_LUEQFUOPBE,D,2/14/2024,1123.470,1145.940,1123.470,0.000,198447
UBS_LUEQFUOPBE,D,2/15/2024,1129.460,1152.050,1129.460,0.000,198328
UBS_LUEQFUOPBE,D,2/16/2024,1133.090,1155.750,1133.090,0.000,198124
UBS_LUEQFUOPBE,D,2/19/2024,1135.380,1158.090,1135.380,0.000,197999
UBS_LUEQFUOPBE,D,2/20/2024,1137.050,1159.790,1137.050,0.000,197783
UBS_LUEQFUOPBE,D,2/21/2024,1136.090,1158.810,1136.090,0.000,197664
UBS_LUEQFUOPBE,D,2/22/2024,1139.450,1162.240,1139.450,0.000,197596
UBS_LUEQFUOPBE,D,2/23/2024,1143.290,1166.160,1143.290,0.000,197531
UBS_LUEQFUOPBE,D,2/26/2024,1140.510,1163.320,1140.510,0.000,197343
UBS_LUEQFUOPBE,D,2/27/2024,1137.090,1159.830,1137.090,0.000,197307
UBS_LUEQFUOPBE,D,2/28/2024,1129.240,1151.820,1129.240,0.000,197216
UBS_LUEQFUOPBE,D,2/29/2024,1128.930,1151.510,1128.930,0.000,197009
UBS_LUEQFUOPBE,D,3/1/2024,1133.850,1156.530,1133.850,0.000,196961
UBS_LUEQFUOPBE,D,3/4/2024,1136.960,1159.700,1136.960,0.000,196928
UBS_LUEQFUOPBE,D,3/6/2024,1136.920,1159.660,1136.920,0.000,196583
UBS_LUEQFUOPBE,D,3/7/2024,1147.140,1170.080,1147.140,0.000,196404
UBS_LUEQFUOPBE,D,3/8/2024,1146.750,1169.690,1146.750,0.000,196290
UBS_LUEQFUOPBE,D,3/11/2024,1143.650,1166.520,1143.650,0.000,195995
UBS_LUEQFUOPBE,D,3/12/2024,1150.290,1173.300,1150.290,0.000,195894
UBS_LUEQFUOPBE,D,3/13/2024,1153.290,1176.360,1153.290,0.000,195856
UBS_LUEQFUOPBE,D,3/15/2024,1149.880,1172.880,1149.880,0.000,195644
UBS_LUEQFUOPBE,D,3/18/2024,1147.290,1170.240,1147.290,0.000,195540
UBS_LUEQFUOPBE,D,3/19/2024,1149.170,1172.150,1149.170,0.000,195396
UBS_LUEQFUOPBE,D,3/20/2024,1147.410,1170.360,1147.410,0.000,195299
UBS_LUEQFUOPBE,D,3/22/2024,1151.990,1175.030,1151.990,0.000,195175
UBS_LUEQFUOPBE,D,3/25/2024,1154.540,1177.630,1154.540,0.000,195058
UBS_LUEQFUOPBE,D,3/26/2024,1161.840,1185.080,1161.840,0.000,194902
UBS_LUEQFUOPBE,D,3/27/2024,1163.330,1186.600,1163.330,0.000,194827
UBS_LUEQFUOPBE,D,3/28/2024,1165.900,1189.220,1165.900,0.000,194739
UBS_LUEQFUOPBE,D,4/2/2024,1154.840,1177.940,1154.840,0.000,193414
UBS_LUEQFUOPBE,D,4/3/2024,1156.130,1179.250,1156.130,0.000,193313
UBS_LUEQFUOPBE,D,4/4/2024,1153.840,1176.920,1153.840,0.000,193043
UBS_LUEQFUOPBE,D,4/5/2024,1148.080,1171.040,1148.080,0.000,192993
UBS_LUEQFUOPBE,D,4/8/2024,1151.420,1174.450,1151.420,0.000,192864
UBS_LUEQFUOPBE,D,4/9/2024,1144.050,1166.930,1144.050,0.000,192799
UBS_LUEQFUOPBE,D,4/10/2024,1143.720,1166.590,1143.720,0.000,192659
UBS_LUEQFUOPBE,D,4/11/2024,1142.640,1165.490,1142.640,0.000,192031
UBS_LUEQFUOPBE,D,4/12/2024,1146.400,1169.330,1146.400,0.000,191959
UBS_LUEQFUOPBE,D,4/15/2024,1148.040,1171.000,1148.040,0.000,191892
UBS_LUEQFUOPBE,D,4/16/2024,1134.170,1156.850,1134.170,0.000,191762
UBS_LUEQFUOPBE,D,4/17/2024,1135.420,1158.130,1135.420,0.000,191583
UBS_LUEQFUOPBE,D,4/18/2024,1136.980,1159.720,1136.980,0.000,191421
UBS_LUEQFUOPBE,D,4/19/2024,1137.130,1159.870,1137.130,0.000,191390
UBS_LUEQFUOPBE,D,4/24/2024,1158.080,1181.240,1158.080,0.000,191062
UBS_LUEQFUOPBE,D,4/25/2024,1153.570,1176.640,1153.570,0.000,190976
UBS_LUEQFUOPBE,D,4/26/2024,1166.680,1190.010,1166.680,0.000,190865
UBS_LUEQFUOPBE,D,4/29/2024,1171.060,1194.480,1171.060,0.000,190779
UBS_LUEQFUOPBE,D,5/6/2024,1169.290,1192.680,1169.290,0.000,190245
UBS_LUEQFUOPBE,D,5/7/2024,1181.510,1205.140,1181.510,0.000,190247
UBS_LUEQFUOPBE,D,5/8/2024,1186.610,1210.340,1186.610,0.000,190002
UBS_LUEQFUOPBE,D,5/10/2024,1196.000,1219.920,1196.000,0.000,189862
UBS_LUEQFUOPBE,D,5/13/2024,1196.440,1220.370,1196.440,0.000,189300
UBS_LUEQFUOPBE,D,5/14/2024,1195.940,1219.860,1195.940,0.000,189208
UBS_LUEQFUOPBE,D,5/15/2024,1203.290,1227.360,1203.290,0.000,189072
UBS_LUEQFUOPBE,D,5/16/2024,1206.320,1230.450,1206.320,0.000,189052
UBS_LUEQFUOPBE,D,5/17/2024,1201.060,1225.080,1201.060,0.000,188899
UBS_LUEQFUOPBE,D,5/21/2024,1203.840,1227.920,1203.840,0.000,188864
UBS_LUEQFUOPBE,D,5/22/2024,1201.990,1226.030,1201.990,0.000,188844
UBS_LUEQFUOPBE,D,5/23/2024,1202.020,1226.060,1202.020,0.000,188793
UBS_LUEQFUOPBE,D,5/24/2024,1200.600,1224.610,1200.600,0.000,188702
UBS_LUEQFUOPBE,D,5/27/2024,1204.850,1228.950,1204.850,0.000,188629
UBS_LUEQFUOPBE,D,5/28/2024,1198.740,1222.710,1198.740,0.000,188604
UBS_LUEQFUOPBE,D,5/29/2024,1185.770,1209.490,1185.770,0.000,188507
UBS_LUEQFUOPBE,D,5/30/2024,1190.700,1214.510,1190.700,0.000,188451
UBS_LUEQFUOPBE,D,5/31/2024,1193.740,1217.610,1193.740,0.000,188436
UBS_LUEQFUOPBE,D,6/3/2024,1196.190,1220.110,1196.190,0.000,188410
UBS_LUEQFUOPBE,D,6/4/2024,1191.750,1215.590,1191.750,0.000,188283
UBS_LUEQFUOPBE,D,6/5/2024,1201.330,1225.360,1201.330,0.000,188223
UBS_LUEQFUOPBE,D,6/6/2024,1209.730,1233.920,1209.730,0.000,188151
UBS_LUEQFUOPBE,D,6/7/2024,1207.380,1231.530,1207.380,0.000,188116
UBS_LUEQFUOPBE,D,6/10/2024,1203.590,1227.660,1203.590,0.000,188065
UBS_LUEQFUOPBE,D,6/12/2024,1205.240,1229.340,1205.240,0.000,187982
UBS_LUEQFUOPBE,D,6/13/2024,1189.930,1213.730,1189.930,0.000,187885
UBS_LUEQFUOPBE,D,6/14/2024,1177.610,1201.160,1177.610,0.000,187737
UBS_LUEQFUOPBE,D,6/17/2024,1179.570,1203.160,1179.570,0.000,187714
UBS_LUEQFUOPBE,D,6/18/2024,1189.110,1212.890,1189.110,0.000,187620
UBS_LUEQFUOPBE,D,6/21/2024,1192.070,1215.910,1192.070,0.000,187245
UBS_LUEQFUOPBE,D,6/24/2024,1199.710,1223.700,1199.710,0.000,187215
UBS_LUEQFUOPBE,D,6/25/2024,1199.770,1223.770,1199.770,0.000,187195
UBS_LUEQFUOPBE,D,6/26/2024,1195.040,1218.940,1195.040,0.000,187119
UBS_LUEQFUOPBE,D,6/27/2024,1190.830,1214.650,1190.830,0.000,187055
UBS_LUEQFUOPBE,D,6/28/2024,1184.920,1208.620,1184.920,0.000,186837
UBS_LUEQFUOPBE,D,7/1/2024,1188.500,1212.270,1188.500,0.000,186825
UBS_LUEQFUOPBE,D,7/2/2024,1183.490,1207.160,1183.490,0.000,186772
UBS_LUEQFUOPBE,D,7/3/2024,1191.720,1215.550,1191.720,0.000,186757
UBS_LUEQFUOPBE,D,7/4/2024,1199.880,1223.880,1199.880,0.000,186710
UBS_LUEQFUOPBE,D,7/5/2024,1198.260,1222.230,1198.260,0.000,186683
UBS_LUEQFUOPBE,D,7/8/2024,1199.190,1223.170,1199.190,0.000,186597
UBS_LUEQFUOPBE,D,7/9/2024,1189.100,1212.880,1189.100,0.000,186562
UBS_LUEQFUOPBE,D,7/10/2024,1200.090,1224.090,1200.090,0.000,186190
UBS_LUEQFUOPBE,D,7/11/2024,1205.430,1229.540,1205.430,0.000,185978
UBS_LUEQFUOPBE,D,7/12/2024,1212.420,1236.670,1212.420,0.000,185900
UBS_LUEQFUOPBE,D,7/15/2024,1200.360,1224.370,1200.360,0.000,185756
UBS_LUEQFUOPBE,D,7/16/2024,1197.280,1221.230,1197.280,0.000,185728
UBS_LUEQFUOPBE,D,7/17/2024,1189.200,1212.980,1189.200,0.000,185716
UBS_LUEQFUOPBE,D,7/18/2024,1183.150,1206.810,1183.150,0.000,185621
UBS_LUEQFUOPBE,D,7/19/2024,1176.320,1199.850,1176.320,0.000,185359
UBS_LUEQFUOPBE,D,7/22/2024,1187.560,1211.310,1187.560,0.000,185248
UBS_LUEQFUOPBE,D,7/23/2024,1192.800,1216.660,1192.800,0.000,185139
UBS_LUEQFUOPBE,D,7/24/2024,1189.670,1213.460,1189.670,0.000,185017
UBS_LUEQFUOPBE,D,7/25/2024,1178.020,1201.580,1178.020,0.000,183964
UBS_LUEQFUOPBE,D,7/26/2024,1187.580,1211.330,1187.580,0.000,183903
UBS_LUEQFUOPBE,D,7/29/2024,1188.100,1211.860,1188.100,0.000,183743
UBS_LUEQFUOPBE,D,7/30/2024,1193.570,1217.440,1193.570,0.000,183694
UBS_LUEQFUOPBE,D,7/31/2024,1199.590,1223.580,1199.590,0.000,183694
UBS_LUEQFUOPBE,D,8/1/2024,1185.020,1208.720,1185.020,0.000,183562
UBS_LUEQFUOPBE,D,8/2/2024,1161.360,1184.590,1161.360,0.000,183547
UBS_LUEQFUOPBE,D,8/5/2024,1137.750,1160.510,1137.750,0.000,183346
UBS_LUEQFUOPBE,D,8/6/2024,1143.700,1166.570,1143.700,0.000,183299
UBS_LUEQFUOPBE,D,8/7/2024,1159.100,1182.280,1159.100,0.000,183147
UBS_LUEQFUOPBE,D,8/8/2024,1159.950,1183.150,1159.950,0.000,183094
UBS_LUEQFUOPBE,D,8/9/2024,1166.380,1189.710,1166.380,0.000,183007
UBS_LUEQFUOPBE,D,8/12/2024,1166.760,1190.100,1166.760,0.000,182978
UBS_LUEQFUOPBE,D,8/13/2024,1174.190,1197.670,1174.190,0.000,182940
UBS_LUEQFUOPBE,D,8/14/2024,1177.210,1200.750,1177.210,0.000,182833
UBS_LUEQFUOPBE,D,8/16/2024,1194.930,1218.830,1194.930,0.000,182802
UBS_LUEQFUOPBE,D,8/19/2024,1197.390,1221.340,1197.390,0.000,182854
UBS_LUEQFUOPBE,D,8/20/2024,1190.980,1214.800,1190.980,0.000,182789
UBS_LUEQFUOPBE,D,8/21/2024,1193.130,1216.990,1193.130,0.000,182783
UBS_LUEQFUOPBE,D,8/22/2024,1195.440,1219.350,1195.440,0.000,182743
UBS_LUEQFUOPBE,D,8/23/2024,1197.750,1221.710,1197.750,0.000,182716
UBS_LUEQFUOPBE,D,8/26/2024,1197.400,1221.350,1197.400,0.000,182636
UBS_LUEQFUOPBE,D,8/27/2024,1198.790,1222.770,1198.790,0.000,182517
UBS_LUEQFUOPBE,D,8/28/2024,1202.420,1226.470,1202.420,0.000,182480
UBS_LUEQFUOPBE,D,8/29/2024,1209.820,1234.020,1209.820,0.000,182394
UBS_LUEQFUOPBE,D,8/30/2024,1211.330,1235.560,1211.330,0.000,182347
UBS_LUEQFUOPBE,D,9/2/2024,1210.570,1234.780,1210.570,0.000,182242
UBS_LUEQFUOPBE,D,9/3/2024,1197.280,1221.230,1197.280,0.000,182196
UBS_LUEQFUOPBE,D,9/4/2024,1184.260,1207.950,1184.260,0.000,182103
UBS_LUEQFUOPBE,D,9/5/2024,1176.970,1200.510,1176.970,0.000,182094
UBS_LUEQFUOPBE,D,9/6/2024,1164.490,1187.780,1164.490,0.000,181915
UBS_LUEQFUOPBE,D,9/9/2024,1173.180,1196.640,1173.180,0.000,181848
UBS_LUEQFUOPBE,D,9/10/2024,1164.800,1188.100,1164.800,0.000,181787
UBS_LUEQFUOPBE,D,9/11/2024,1165.190,1188.490,1165.190,0.000,181627
UBS_LUEQFUOPBE,D,9/13/2024,1180.420,1204.030,1180.420,0.000,181433
UBS_LUEQFUOPBE,D,9/16/2024,1179.160,1202.740,1179.160,0.000,181365
UBS_LUEQFUOPBE,D,9/17/2024,1182.910,1206.570,1182.910,0.000,181276
UBS_LUEQFUOPBE,D,9/18/2024,1174.710,1198.200,1174.710,0.000,181188
UBS_LUEQFUOPBE,D,9/19/2024,1188.550,1212.320,1188.550,0.000,181086
UBS_LUEQFUOPBE,D,9/20/2024,1172.970,1196.430,1172.970,0.000,180977
UBS_LUEQFUOPBE,D,9/23/2024,1179.280,1202.870,1179.280,0.000,180743
UBS_LUEQFUOPBE,D,9/24/2024,1186.290,1210.020,1186.290,0.000,180636
UBS_LUEQFUOPBE,D,9/25/2024,1187.280,1211.030,1187.280,0.000,180451
UBS_LUEQFUOPBE,D,9/26/2024,1201.670,1225.700,1201.670,0.000,180387
UBS_LUEQFUOPBE,D,9/27/2024,1208.310,1232.480,1208.310,0.000,180344
UBS_LUEQFUOPBE,D,9/30/2024,1197.630,1221.580,1197.630,0.000,180233
UBS_LUEQFUOPBE,D,10/1/2024,1192.190,1216.030,1192.190,0.000,180211
UBS_LUEQFUOPBE,D,10/2/2024,1193.960,1217.840,1193.960,0.000,180138
UBS_LUEQFUOPBE,D,10/3/2024,1186.960,1210.700,1186.960,0.000,179987
UBS_LUEQFUOPBE,D,10/4/2024,1186.490,1210.220,1186.490,0.000,179965
UBS_LUEQFUOPBE,D,10/7/2024,1188.760,1212.540,1188.760,0.000,179981
UBS_LUEQFUOPBE,D,10/8/2024,1180.320,1203.930,1180.320,0.000,179856
UBS_LUEQFUOPBE,D,10/9/2024,1188.910,1212.690,1188.910,0.000,179739
UBS_LUEQFUOPBE,D,10/10/2024,1186.550,1210.280,1186.550,0.000,179719
UBS_LUEQFUOPBE,D,10/11/2024,1191.230,1215.050,1191.230,0.000,179437
UBS_LUEQFUOPBE,D,10/14/2024,1197.720,1221.670,1197.720,0.000,179370
UBS_LUEQFUOPBE,D,10/15/2024,1183.370,1207.040,1183.370,0.000,179168
UBS_LUEQFUOPBE,D,10/16/2024,1179.030,1202.610,1179.030,0.000,179087
UBS_LUEQFUOPBE,D,10/17/2024,1185.840,1209.560,1185.840,0.000,178950
UBS_LUEQFUOPBE,D,10/18/2024,1186.700,1210.430,1186.700,0.000,178843
UBS_LUEQFUOPBE,D,10/21/2024,1180.280,1203.890,1180.280,0.000,178749
UBS_LUEQFUOPBE,D,10/22/2024,1177.530,1201.080,1177.530,0.000,178688
UBS_LUEQFUOPBE,D,10/23/2024,1173.530,1197.000,1173.530,0.000,178610
UBS_LUEQFUOPBE,D,10/25/2024,1175.850,1199.370,1175.850,0.000,178439
UBS_LUEQFUOPBE,D,10/28/2024,1177.750,1201.310,1177.750,0.000,178366
UBS_LUEQFUOPBE,D,10/29/2024,1171.000,1194.420,1171.000,0.000,178313
UBS_LUEQFUOPBE,D,10/30/2024,1157.340,1180.490,1157.340,0.000,178134
UBS_LUEQFUOPBE,D,10/31/2024,1142.460,1165.310,1142.460,0.000,178089
UBS_LUEQFUOPBE,D,11/4/2024,1149.260,1172.250,1149.260,0.000,178035
UBS_LUEQFUOPBE,D,11/5/2024,1149.620,1172.610,1149.620,0.000,177770
UBS_LUEQFUOPBE,D,11/6/2024,1141.440,1164.270,1141.440,0.000,177405
UBS_LUEQFUOPBE,D,11/7/2024,1145.420,1168.330,1145.420,0.000,177182
UBS_LUEQFUOPBE,D,11/8/2024,1138.750,1161.530,1138.750,0.000,177145
UBS_LUEQFUOPBE,D,11/11/2024,1149.950,1172.950,1149.950,0.000,177034
UBS_LUEQFUOPBE,D,11/12/2024,1128.420,1150.990,1128.420,0.000,176980
UBS_LUEQFUOPBE,D,11/13/2024,1127.300,1149.850,1127.300,0.000,176760
UBS_LUEQFUOPBE,D,11/14/2024,1141.720,1164.550,1141.720,0.000,176576
UBS_LUEQFUOPBE,D,11/15/2024,1134.460,1157.150,1134.460,0.000,176168
UBS_LUEQFUOPBE,D,11/18/2024,1135.140,1157.840,1135.140,0.000,176114
UBS_LUEQFUOPBE,D,11/19/2024,1131.200,1153.820,1131.200,0.000,175609
UBS_LUEQFUOPBE,D,11/20/2024,1132.720,1155.370,1132.720,0.000,175528
UBS_LUEQFUOPBE,D,11/21/2024,1136.750,1159.490,1136.750,0.000,175431
UBS_LUEQFUOPBE,D,11/22/2024,1153.150,1176.210,1153.150,0.000,175291
UBS_LUEQFUOPBE,D,11/26/2024,1149.360,1172.350,1149.360,0.000,175025
UBS_LUEQFUOPBE,D,11/28/2024,1151.360,1174.390,1151.360,0.000,174817
UBS_LUEQFUOPBE,D,11/29/2024,1158.690,1181.860,1158.690,0.000,174782
UBS_LUEQFUOPBE,D,12/2/2024,1166.480,1189.810,1166.480,0.000,174685
UBS_LUEQFUOPBE,D,12/3/2024,1170.770,1194.190,1170.770,0.000,174530
UBS_LUEQFUOPBE,D,12/4/2024,1171.780,1195.220,1171.780,0.000,174462
UBS_LUEQFUOPBE,D,12/5/2024,1175.030,1198.530,1175.030,0.000,174026
UBS_LUEQFUOPBE,D,12/6/2024,1175.110,1198.610,1175.110,0.000,173283
UBS_LUEQFUOPBE,D,12/9/2024,1178.060,1201.620,1178.060,0.000,173185
UBS_LUEQFUOPBE,D,12/10/2024,1166.390,1189.720,1166.390,0.000,173088
UBS_LUEQFUOPBE,D,12/11/2024,1167.230,1190.570,1167.230,0.000,172838
UBS_LUEQFUOPBE,D,12/12/2024,1164.480,1187.770,1164.480,0.000,172787
UBS_LUEQFUOPBE,D,12/13/2024,1158.490,1181.660,1158.490,0.000,172650
UBS_LUEQFUOPBE,D,12/16/2024,1157.250,1180.400,1157.250,0.000,172475
UBS_LUEQFUOPBE,D,12/17/2024,1155.400,1178.510,1155.400,0.000,172432
UBS_LUEQFUOPBE,D,12/18/2024,1157.030,1180.170,1157.030,0.000,172371
UBS_LUEQFUOPBE,D,12/19/2024,1141.110,1163.930,1141.110,0.000,172346
UBS_LUEQFUOPBE,D,12/20/2024,1129.900,1152.500,1129.900,0.000,171837
UBS_LUEQFUOPBE,D,12/23/2024,1131.050,1153.670,1131.050,0.000,171648
UBS_LUEQFUOPBE,D,12/24/2024,1133.600,1156.270,1133.600,0.000,171632
UBS_LUEQFUOPBE,D,12/27/2024,1140.080,1162.880,1140.080,0.000,171632
UBS_LUEQFUOPBE,D,12/30/2024,1135.020,1157.720,1135.020,0.000,171531
UBS_LUEQFUOPBE,D,1/3/2025,1140.990,1163.810,1140.990,0.000,171444
UBS_LUEQFUOPBE,D,1/6/2025,1155.660,1178.770,1155.660,0.000,171429
UBS_LUEQFUOPBE,D,1/7/2025,1159.680,1182.870,1159.680,0.000,171410
UBS_LUEQFUOPBE,D,1/8/2025,1155.530,1178.640,1155.530,0.000,171377
UBS_LUEQFUOPBE,D,1/9/2025,1163.750,1187.030,1163.750,0.000,171249
UBS_LUEQFUOPBE,D,1/10/2025,1154.590,1177.680,1154.590,0.000,170914
UBS_LUEQFUOPBE,D,1/13/2025,1150.100,1173.100,1150.100,0.000,170863
UBS_LUEQFUOPBE,D,1/14/2025,1149.710,1172.700,1149.710,0.000,170787
UBS_LUEQFUOPBE,D,1/15/2025,1161.340,1184.570,1161.340,0.000,170712
UBS_LUEQFUOPBE,D,1/16/2025,1177.090,1200.630,1177.090,0.000,170534
UBS_LUEQFUOPBE,D,1/17/2025,1182.090,1205.730,1182.090,0.000,170469
UBS_LUEQFUOPBE,D,1/20/2025,1180.720,1204.330,1180.720,0.000,170347
UBS_LUEQFUOPBE,D,1/21/2025,1187.530,1211.280,1187.530,0.000,170255
UBS_LUEQFUOPBE,D,1/22/2025,1197.260,1221.210,1197.260,0.000,170169
UBS_LUEQFUOPBE,D,1/23/2025,1195.550,1219.460,1195.550,0.000,173583
UBS_LUEQFUOPBE,D,1/24/2025,1194.510,1218.400,1194.510,0.000,173527
UBS_LUEQFUOPBE,D,1/27/2025,1193.210,1217.070,1193.210,0.000,173443
UBS_LUEQFUOPBE,D,1/28/2025,1193.100,1216.960,1193.100,0.000,173336
UBS_LUEQFUOPBE,D,1/29/2025,1201.000,1225.020,1201.000,0.000,173856
UBS_LUEQFUOPBE,D,1/30/2025,1211.920,1236.160,1211.920,0.000,173737
UBS_LUEQFUOPBE,D,1/31/2025,1211.710,1235.940,1211.710,0.000,173680
UBS_LUEQFUOPBE,D,2/3/2025,1200.670,1224.680,1200.670,0.000,173568
UBS_LUEQFUOPBE,D,2/4/2025,1203.230,1227.290,1203.230,0.000,173433
UBS_LUEQFUOPBE,D,2/5/2025,1207.030,1231.170,1207.030,0.000,173252
UBS_LUEQFUOPBE,D,2/6/2025,1222.680,1247.130,1222.680,0.000,173189
UBS_LUEQFUOPBE,D,2/7/2025,1213.850,1238.130,1213.850,0.000,172930
UBS_LUEQFUOPBE,D,2/10/2025,1221.540,1245.970,1221.540,0.000,172585
UBS_LUEQFUOPBE,D,2/11/2025,1227.580,1252.130,1227.580,0.000,172474
UBS_LUEQFUOPBE,D,2/12/2025,1226.470,1251.000,1226.470,0.000,172354
UBS_LUEQFUOPBE,D,2/13/2025,1245.750,1270.670,1245.750,0.000,172084
UBS_LUEQFUOPBE,D,2/14/2025,1237.540,1262.290,1237.540,0.000,172048
UBS_LUEQFUOPBE,D,2/17/2025,1239.990,1264.790,1239.990,0.000,171901
UBS_LUEQFUOPBE,D,2/19/2025,1237.340,1262.090,1237.340,0.000,171869
UBS_LUEQFUOPBE,D,2/20/2025,1236.810,1261.550,1236.810,0.000,171836
UBS_LUEQFUOPBE,D,2/21/2025,1246.030,1270.950,1246.030,0.000,171494
UBS_LUEQFUOPBE,D,2/24/2025,1245.030,1269.930,1245.030,0.000,171192
UBS_LUEQFUOPBE,D,2/25/2025,1246.760,1271.700,1246.760,0.000,171095
UBS_LUEQFUOPBE,D,2/26/2025,1255.970,1281.090,1255.970,0.000,171049
UBS_LUEQFUOPBE,D,3/5/2025,1238.830,1263.610,1238.830,0.000,171154
UBS_LUEQFUOPBE,D,3/6/2025,1232.720,1257.370,1232.720,0.000,170347
UBS_LUEQFUOPBE,D,3/7/2025,1231.070,1255.690,1231.070,0.000,170105
UBS_LUEQFUOPBE,D,3/10/2025,1214.490,1238.780,1214.490,0.000,169720
UBS_LUEQFUOPBE,D,3/11/2025,1193.240,1217.100,1193.240,0.000,169520
UBS_LUEQFUOPBE,D,3/12/2025,1198.100,1222.060,1198.100,0.000,169436
UBS_LUEQFUOPBE,D,3/13/2025,1199.020,1223.000,1199.020,0.000,168988
UBS_LUEQFUOPBE,D,3/14/2025,1211.950,1236.190,1211.950,0.000,168892
UBS_LUEQFUOPBE,D,3/17/2025,1220.470,1244.880,1220.470,0.000,168636
UBS_LUEQFUOPBE,D,3/18/2025,1227.380,1251.930,1227.380,0.000,168585
UBS_LUEQFUOPBE,D,3/19/2025,1229.940,1254.540,1229.940,0.000,168216
UBS_LUEQFUOPBE,D,3/20/2025,1224.050,1248.530,1224.050,0.000,168180
UBS_LUEQFUOPBE,D,3/24/2025,1215.800,1240.120,1215.800,0.000,168007
UBS_LUEQFUOPBE,D,3/26/2025,1210.060,1234.260,1210.060,0.000,167792
UBS_LUEQFUOPBE,D,3/27/2025,1209.460,1233.650,1209.460,0.000,167701
UBS_LUEQFUOPBE,D,3/28/2025,1202.500,1226.550,1202.500,0.000,167680
UBS_LUEQFUOPBE,D,3/31/2025,1187.810,1211.570,1187.810,0.000,167639
UBS_LUEQFUOPBE,D,4/1/2025,1199.970,1223.970,1199.970,0.000,167451
UBS_LUEQFUOPBE,D,4/2/2025,1193.990,1217.870,1193.990,0.000,167242
UBS_LUEQFUOPBE,D,4/3/2025,1165.190,1188.490,1165.190,0.000,167255
UBS_LUEQFUOPBE,D,4/4/2025,1111.290,1133.520,1111.290,0.000,167220
UBS_LUEQFUOPBE,D,4/7/2025,1061.560,1082.790,1061.560,0.000,167058
UBS_LUEQFUOPBE,D,4/8/2025,1089.380,1111.170,1089.380,0.000,165661
UBS_LUEQFUOPBE,D,4/9/2025,1052.840,1073.900,1052.840,0.000,165548
UBS_LUEQFUOPBE,D,4/10/2025,1089.400,1111.190,1089.400,0.000,164906
UBS_LUEQFUOPBE,D,4/11/2025,1092.170,1114.010,1092.170,0.000,164861
UBS_LUEQFUOPBE,D,4/14/2025,1117.830,1140.190,1117.830,0.000,164898
UBS_LUEQFUOPBE,D,4/15/2025,1131.120,1153.740,1131.120,0.000,164793
UBS_LUEQFUOPBE,D,4/16/2025,1127.720,1150.270,1127.720,0.000,164793
UBS_LUEQFUOPBE,D,4/17/2025,1127.140,1149.680,1127.140,0.000,164629
UBS_LUEQFUOPBE,D,4/22/2025,1129.810,1152.410,1129.810,0.000,164517
UBS_LUEQFUOPBE,D,4/23/2025,1152.640,1175.690,1152.640,0.000,164450
UBS_LUEQFUOPBE,D,4/24/2025,1160.510,1183.720,1160.510,0.000,164400
UBS_LUEQFUOPBE,D,4/25/2025,1162.270,1185.520,1162.270,0.000,164372
UBS_LUEQFUOPBE,D,4/28/2025,1166.910,1190.250,1166.910,0.000,164272
UBS_LUEQFUOPBE,D,4/29/2025,1168.060,1191.420,1168.060,0.000,164300
UBS_LUEQFUOPBE,D,4/30/2025,1174.010,1197.490,1174.010,0.000,164304
UBS_LUEQFUOPBE,D,5/2/2025,1192.020,1215.860,1192.020,0.000,164307
UBS_LUEQFUOPBE,D,5/5/2025,1195.060,1218.960,1195.060,0.000,164254
UBS_LUEQFUOPBE,D,5/6/2025,1190.530,1214.340,1190.530,0.000,164235
UBS_LUEQFUOPBE,D,5/7/2025,1186.620,1210.350,1186.620,0.000,164220
UBS_LUEQFUOPBE,D,5/8/2025,1190.470,1214.280,1190.470,0.000,164178
UBS_LUEQFUOPBE,D,5/12/2025,1211.890,1236.130,1211.890,0.000,164156
UBS_LUEQFUOPBE,D,5/13/2025,1212.490,1236.740,1212.490,0.000,164821
UBS_LUEQFUOPBE,D,5/14/2025,1207.350,1231.500,1207.350,0.000,164785
UBS_LUEQFUOPBE,D,5/15/2025,1214.780,1239.080,1214.780,0.000,164718
UBS_LUEQFUOPBE,D,5/16/2025,1220.630,1245.040,1220.630,0.000,164642
UBS_LUEQFUOPBE,D,5/19/2025,1221.750,1246.180,1221.750,0.000,164610
UBS_LUEQFUOPBE,D,5/20/2025,1232.950,1257.610,1232.950,0.000,164800
UBS_LUEQFUOPBE,D,5/21/2025,1233.770,1258.450,1233.770,0.000,164749
UBS_LUEQFUOPBE,D,5/22/2025,1227.540,1252.090,1227.540,0.000,164714
UBS_LUEQFUOPBE,D,5/23/2025,1217.650,1242.000,1217.650,0.000,164667
UBS_LUEQFUOPBE,D,5/26/2025,1227.770,1252.330,1227.770,0.000,164626
UBS_LUEQFUOPBE,D,5/27/2025,1231.550,1256.180,1231.550,0.000,164621
UBS_LUEQFUOPBE,D,5/28/2025,1222.780,1247.240,1222.780,0.000,164513
UBS_LUEQFUOPBE,D,5/30/2025,1226.190,1250.710,1226.190,0.000,164498
UBS_LUEQFUOPBE,D,6/2/2025,1225.900,1250.420,1225.900,0.000,164140
UBS_LUEQFUOPBE,D,6/3/2025,1226.960,1251.500,1226.960,0.000,163963
UBS_LUEQFUOPBE,D,6/4/2025,1233.460,1258.130,1233.460,0.000,163898
UBS_LUEQFUOPBE,D,6/5/2025,1236.140,1260.860,1236.140,0.000,163850
UBS_LUEQFUOPBE,D,6/6/2025,1241.110,1265.930,1241.110,0.000,163809
UBS_LUEQFUOPBE,D,6/10/2025,1241.610,1266.440,1241.610,0.000,163756
UBS_LUEQFUOPBE,D,6/11/2025,1234.060,1258.740,1234.060,0.000,163690
UBS_LUEQFUOPBE,D,6/12/2025,1227.560,1252.110,1227.560,0.000,163533
UBS_LUEQFUOPBE,D,6/13/2025,1216.010,1240.330,1216.010,0.000,163643
UBS_LUEQFUOPBE,D,6/16/2025,1218.150,1242.510,1218.150,0.000,163533
UBS_LUEQFUOPBE,D,6/17/2025,1209.930,1234.130,1209.930,0.000,163460
UBS_LUEQFUOPBE,D,6/18/2025,1205.170,1229.270,1205.170,0.000,164070
UBS_LUEQFUOPBE,D,6/19/2025,1197.160,1221.100,1197.160,0.000,164068
UBS_LUEQFUOPBE,D,6/20/2025,1196.110,1220.030,1196.110,0.000,164070
UBS_LUEQFUOPBE,D,6/24/2025,1203.570,1227.640,1203.570,0.000,163744
UBS_LUEQFUOPBE,D,6/25/2025,1192.120,1215.960,1192.120,0.000,163701
UBS_LUEQFUOPBE,D,6/26/2025,1189.790,1213.590,1189.790,0.000,163652
UBS_LUEQFUOPBE,D,6/27/2025,1205.610,1229.720,1205.610,0.000,163387
UBS_LUEQFUOPBE,D,6/30/2025,1199.820,1223.820,1199.820,0.000,163354
UBS_LUEQFUOPBE,D,7/1/2025,1200.550,1224.560,1200.550,0.000,163337
UBS_LUEQFUOPBE,D,7/2/2025,1201.900,1225.940,1201.900,0.000,163594
UBS_LUEQFUOPBE,D,7/3/2025,1205.730,1229.840,1205.730,0.000,163517
UBS_LUEQFUOPBE,D,7/4/2025,1201.900,1225.940,1201.900,0.000,164121
UBS_LUEQFUOPBE,D,7/7/2025,1206.580,1230.710,1206.580,0.000,164116
UBS_LUEQFUOPBE,D,7/8/2025,1209.500,1233.690,1209.500,0.000,164078
UBS_LUEQFUOPBE,D,7/9/2025,1215.900,1240.220,1215.900,0.000,164014
UBS_LUEQFUOPBE,D,7/10/2025,1226.550,1251.080,1226.550,0.000,163961
UBS_LUEQFUOPBE,D,7/11/2025,1211.430,1235.660,1211.430,0.000,163901
UBS_LUEQFUOPBE,D,7/14/2025,1209.030,1233.210,1209.030,0.000,163760
UBS_LUEQFUOPBE,D,7/15/2025,1204.740,1228.830,1204.740,0.000,163887
UBS_LUEQFUOPBE,D,7/16/2025,1195.090,1218.990,1195.090,0.000,163820
UBS_LUEQFUOPBE,D,7/17/2025,1207.720,1231.870,1207.720,0.000,163771
UBS_LUEQFUOPBE,D,7/21/2025,1197.990,1221.950,1197.990,0.000,163676
UBS_LUEQFUOPBE,D,7/22/2025,1196.070,1219.990,1196.070,0.000,163645
UBS_LUEQFUOPBE,D,7/23/2025,1202.760,1226.820,1202.760,0.000,163459
UBS_LUEQFUOPBE,D,7/24/2025,1205.000,1229.100,1205.000,0.000,163473
UBS_LUEQFUOPBE,D,7/25/2025,1199.220,1223.200,1199.220,0.000,163475
UBS_LUEQFUOPBE,D,7/28/2025,1200.570,1224.580,1200.570,0.000,163996
UBS_LUEQFUOPBE,D,7/29/2025,1196.720,1220.650,1196.720,0.000,163916
UBS_LUEQFUOPBE,D,7/30/2025,1197.280,1221.230,1197.280,0.000,163888
UBS_LUEQFUOPBE,D,7/31/2025,1188.790,1212.570,1188.790,0.000,163838
UBS_LUEQFUOPBE,D,8/1/2025,1170.170,1193.570,1170.170,0.000,163671
UBS_LUEQFUOPBE,D,8/4/2025,1176.810,1200.350,1176.810,0.000,163654
UBS_LUEQFUOPBE,D,8/5/2025,1176.750,1200.290,1176.750,0.000,163597
UBS_LUEQFUOPBE,D,8/6/2025,1172.460,1195.910,1172.460,0.000,162933
UBS_LUEQFUOPBE,D,8/7/2025,1188.450,1212.220,1188.450,0.000,162931
UBS_LUEQFUOPBE,D,8/8/2025,1192.210,1216.050,1192.210,0.000,162813
UBS_LUEQFUOPBE,D,8/11/2025,1189.220,1213.000,1189.220,0.000,162724
UBS_LUEQFUOPBE,D,8/12/2025,1192.270,1216.120,1192.270,0.000,162650
UBS_LUEQFUOPBE,D,8/13/2025,1199.630,1223.620,1199.630,0.000,162524
UBS_LUEQFUOPBE,D,8/14/2025,1207.780,1231.940,1207.780,0.000,162448
UBS_LUEQFUOPBE,D,8/18/2025,1208.500,1232.670,1208.500,0.000,162444
UBS_LUEQFUOPBE,D,8/19/2025,1219.850,1244.250,1219.850,0.000,162394
UBS_LUEQFUOPBE,D,8/20/2025,1221.690,1246.120,1221.690,0.000,162364
UBS_LUEQFUOPBE,D,8/21/2025,1220.280,1244.690,1220.280,0.000,162372
UBS_LUEQFUOPBE,D,8/22/2025,1227.740,1252.290,1227.740,0.000,162371
UBS_LUEQFUOPBE,D,8/25/2025,1221.850,1246.290,1221.850,0.000,162342
UBS_LUEQFUOPBE,D,8/26/2025,1214.720,1239.010,1214.720,0.000,162322
UBS_LUEQFUOPBE,D,8/27/2025,1218.390,1242.760,1218.390,0.000,162282
UBS_LUEQFUOPBE,D,8/28/2025,1218.010,1242.370,1218.010,0.000,162247
UBS_LUEQFUOPBE,D,8/29/2025,1206.070,1230.190,1206.070,0.000,162119
UBS_LUEQFUOPBE,D,9/1/2025,1208.210,1232.370,1208.210,0.000,162111
UBS_LUEQFUOPBE,D,9/2/2025,1190.420,1214.230,1190.420,0.000,162073
UBS_LUEQFUOPBE,D,9/3/2025,1198.760,1222.740,1198.760,0.000,162031
UBS_LUEQFUOPBE,D,9/4/2025,1204.880,1228.980,1204.880,0.000,161969
UBS_LUEQFUOPBE,D,9/5/2025,1205.450,1229.560,1205.450,0.000,162261
UBS_LUEQFUOPBE,D,9/8/2025,1208.380,1232.550,1208.380,0.000,162243
UBS_LUEQFUOPBE,D,9/9/2025,1208.680,1232.850,1208.680,0.000,162181
UBS_LUEQFUOPBE,D,9/10/2025,1208.490,1232.660,1208.490,0.000,162029
UBS_LUEQFUOPBE,D,9/11/2025,1209.430,1233.620,1209.430,0.000,161946
UBS_LUEQFUOPBE,D,9/12/2025,1210.260,1234.470,1210.260,0.000,162154
UBS_LUEQFUOPBE,D,9/15/2025,1214.850,1239.150,1214.850,0.000,162094
UBS_LUEQFUOPBE,D,9/16/2025,1200.960,1224.980,1200.960,0.000,162061
UBS_LUEQFUOPBE,D,9/17/2025,1200.340,1224.350,1200.340,0.000,162029
UBS_LUEQFUOPBE,D,9/18/2025,1212.970,1237.230,1212.970,0.000,161952
UBS_LUEQFUOPBE,D,9/19/2025,1207.010,1231.150,1207.010,0.000,161934
UBS_LUEQFUOPBE,D,9/22/2025,1202.430,1226.480,1202.430,0.000,161914
UBS_LUEQFUOPBE,D,9/23/2025,1207.050,1231.190,1207.050,0.000,161428
UBS_LUEQFUOPBE,D,9/24/2025,1201.860,1225.900,1201.860,0.000,161184
UBS_LUEQFUOPBE,D,9/25/2025,1194.420,1218.310,1194.420,0.000,161062
UBS_LUEQFUOPBE,D,9/26/2025,1199.690,1223.680,1199.690,0.000,161013
UBS_LUEQFUOPBE,D,9/29/2025,1201.540,1225.570,1201.540,0.000,160999
UBS_LUEQFUOPBE,D,9/30/2025,1208.390,1232.560,1208.390,0.000,160891
UBS_LUEQFUOPBE,D,10/1/2025,1224.780,1249.280,1224.780,0.000,160871
UBS_LUEQFUOPBE,D,10/2/2025,1233.150,1257.810,1233.150,0.000,161178
UBS_LUEQFUOPBE,D,10/3/2025,1242.220,1267.060,1242.220,0.000,161166
UBS_LUEQFUOPBE,D,10/6/2025,1243.390,1268.260,1243.390,0.000,161061
UBS_LUEQFUOPBE,D,10/7/2025,1244.880,1269.780,1244.880,0.000,160927
UBS_LUEQFUOPBE,D,10/8/2025,1248.450,1273.420,1248.450,0.000,160788
UBS_LUEQFUOPBE,D,10/9/2025,1241.430,1266.260,1241.430,0.000,159527
UBS_LUEQFUOPBE,D,10/10/2025,1222.850,1247.310,1222.850,0.000,158339
UBS_LUEQFUOPBE,D,10/13/2025,1229.820,1254.420,1229.820,0.000,157154
UBS_LUEQFUOPBE,D,10/14/2025,1222.490,1246.940,1222.490,0.000,155985
UBS_LUEQFUOPBE,D,10/15/2025,1234.530,1259.220,1234.530,0.000,154993
UBS_LUEQFUOPBE,D,10/16/2025,1241.440,1266.270,1241.440,0.000,155014
UBS_LUEQFUOPBE,D,10/17/2025,1234.060,1258.740,1234.060,0.000,154890
UBS_LUEQFUOPBE,D,10/20/2025,1248.760,1273.740,1248.760,0.000,154840
UBS_LUEQFUOPBE,D,10/21/2025,1252.650,1277.700,1252.650,0.000,154758
UBS_LUEQFUOPBE,D,10/22/2025,1248.810,1273.790,1248.810,0.000,154721
UBS_LUEQFUOPBE,D,10/23/2025,1251.000,1276.020,1251.000,0.000,154645
UBS_LUEQFUOPBE,D,10/24/2025,1256.120,1281.240,1256.120,0.000,154549
UBS_LUEQFUOPBE,D,10/28/2025,1250.650,1275.660,1250.650,0.000,154589
UBS_LUEQFUOPBE,D,10/29/2025,1248.780,1273.760,1248.780,0.000,154306
UBS_LUEQFUOPBE,D,10/30/2025,1246.430,1271.360,1246.430,0.000,154237
UBS_LUEQFUOPBE,D,10/31/2025,1238.880,1263.660,1238.880,0.000,154234
UBS_LUEQFUOPBE,D,11/3/2025,1240.740,1265.550,1240.740,0.000,154145
UBS_LUEQFUOPBE,D,11/4/2025,1237.580,1262.330,1237.580,0.000,154114
UBS_LUEQFUOPBE,D,11/5/2025,1242.790,1267.650,1242.790,0.000,154072
UBS_LUEQFUOPBE,D,11/6/2025,1235.530,1260.240,1235.530,0.000,154031
UBS_LUEQFUOPBE,D,11/7/2025,1225.050,1249.550,1225.050,0.000,151808
UBS_LUEQFUOPBE,D,11/10/2025,1240.760,1265.580,1240.760,0.000,149642
UBS_LUEQFUOPBE,D,11/11/2025,1262.170,1287.410,1262.170,0.000,149550
UBS_LUEQFUOPBE,D,11/12/2025,1270.610,1296.020,1270.610,0.000,150359
UBS_LUEQFUOPBE,D,11/13/2025,1262.810,1288.070,1262.810,0.000,147867
UBS_LUEQFUOPBE,D,11/14/2025,1252.840,1277.900,1252.840,0.000,147950
UBS_LUEQFUOPBE,D,11/17/2025,1242.630,1267.480,1242.630,0.000,147848
UBS_LUEQFUOPBE,D,11/18/2025,1221.340,1245.770,1221.340,0.000,146893
UBS_LUEQFUOPBE,D,11/19/2025,1224.460,1248.950,1224.460,0.000,146885
UBS_LUEQFUOPBE,D,11/20/2025,1227.600,1252.150,1227.600,0.000,146796
UBS_LUEQFUOPBE,D,11/21/2025,1226.960,1251.500,1226.960,0.000,146776
UBS_LUEQFUOPBE,D,11/24/2025,1231.690,1256.320,1231.690,0.000,146459
UBS_LUEQFUOPBE,D,11/25/2025,1245.380,1270.290,1245.380,0.000,146422
UBS_LUEQFUOPBE,D,11/26/2025,1260.770,1285.990,1260.770,0.000,146195
UBS_LUEQFUOPBE,D,11/27/2025,1263.150,1288.410,1263.150,0.000,146122
UBS_LUEQFUOPBE,D,11/28/2025,1269.370,1294.760,1269.370,0.000,146113
UBS_LUEQFUOPBE,D,12/1/2025,1269.220,1294.600,1269.220,0.000,145719
UBS_LUEQFUOPBE,D,12/2/2025,1265.230,1290.530,1265.230,0.000,145600
UBS_LUEQFUOPBE,D,12/3/2025,1268.740,1294.110,1268.740,0.000,145382
UBS_LUEQFUOPBE,D,12/4/2025,1275.750,1301.270,1275.750,0.000,144922
UBS_LUEQFUOPBE,D,12/5/2025,1277.920,1303.480,1277.920,0.000,144668
UBS_LUEQFUOPBE,D,12/8/2025,1271.970,1297.410,1271.970,0.000,144493
UBS_LUEQFUOPBE,D,12/9/2025,1268.620,1293.990,1268.620,0.000,144266
UBS_LUEQFUOPBE,D,12/10/2025,1266.050,1291.370,1266.050,0.000,144267
UBS_LUEQFUOPBE,D,12/11/2025,1274.100,1299.580,1274.100,0.000,144246
UBS_LUEQFUOPBE,D,12/12/2025,1264.570,1289.860,1264.570,0.000,144665
UBS_LUEQFUOPBE,D,12/15/2025,1274.250,1299.740,1274.250,0.000,144662
UBS_LUEQFUOPBE,D,12/16/2025,1268.490,1293.860,1268.490,0.000,144654
UBS_LUEQFUOPBE,D,12/17/2025,1268.340,1293.710,1268.340,0.000,144930
UBS_LUEQFUOPBE,D,12/18/2025,1277.480,1303.030,1277.480,0.000,144784
UBS_LUEQFUOPBE,D,12/19/2025,1283.040,1308.700,1283.040,0.000,144781
UBS_LUEQFUOPBE,D,12/22/2025,1280.150,1305.750,1280.150,0.000,145185
UBS_LUEQFUOPBE,D,12/23/2025,1285.400,1311.110,1285.400,0.000,145120
UBS_LUEQFUOPBE,D,12/24/2025,1285.600,1311.310,1285.600,0.000,145035
UBS_LUEQFUOPBE,D,12/29/2025,1287.580,1313.330,1287.580,0.000,145035
UBS_LUEQFUOPBE,D,12/30/2025,1294.330,1320.220,1294.330,0.000,144996
UBS_LUEQFUOPBE,D,12/31/2025,1293.430,1319.300,1293.430,0.000,144967
UBS_LUEQFUOPBE,D,1/2/2026,1302.830,1328.890,1302.830,0.000,144967
UBS_LUEQFUOPBE,D,1/6/2026,1331.260,1357.890,1331.260,0.000,144951
UBS_LUEQFUOPBE,D,1/7/2026,1322.640,1349.090,1322.640,0.000,144917
UBS_LUEQFUOPBE,D,1/8/2026,1320.080,1346.480,1320.080,0.000,144721
UBS_LUEQFUOPBE,D,1/9/2026,1338.000,1364.760,1338.000,0.000,144730
UBS_LUEQFUOPBE,D,1/12/2026,1341.010,1367.830,1341.010,0.000,144705
UBS_LUEQFUOPBE,D,1/13/2026,1337.780,1364.540,1337.780,0.000,144539
UBS_LUEQFUOPBE,D,1/14/2026,1336.370,1363.100,1336.370,0.000,144470
UBS_LUEQFUOPBE,D,1/15/2026,1347.920,1374.880,1347.920,0.000,144337
UBS_LUEQFUOPBE,D,1/16/2026,1347.140,1374.080,1347.140,0.000,152795
UBS_LUEQFUOPBE,D,1/19/2026,1327.080,1353.620,1327.080,0.000,152765
UBS_LUEQFUOPBE,D,1/20/2026,1322.100,1348.540,1322.100,0.000,152697
UBS_LUEQFUOPBE,D,1/21/2026,1324.430,1350.920,1324.430,0.000,152524
UBS_LUEQFUOPBE,D,1/22/2026,1338.520,1365.290,1338.520,0.000,152483
UBS_LUEQFUOPBE,D,1/23/2026,1337.790,1364.550,1337.790,0.000,151326
UBS_LUEQFUOPBE,D,1/26/2026,1336.260,1362.990,1336.260,0.000,151283
UBS_LUEQFUOPBE,D,1/27/2026,1344.330,1371.220,1344.330,0.000,151133
UBS_LUEQFUOPBE,D,1/28/2026,1332.680,1359.330,1332.680,0.000,151057
UBS_LUEQFUOPBE,D,1/29/2026,1326.560,1353.090,1326.560,0.000,150923
UBS_LUEQFUOPBE,D,1/30/2026,1335.400,1362.110,1335.400,0.000,150918
UBS_LUEQFUOPBE,D,2/2/2026,1351.290,1378.320,1351.290,0.000,150840
UBS_LUEQFUOPBE,D,2/3/2026,1352.260,1379.310,1352.260,0.000,150684
UBS_LUEQFUOPBE,D,2/4/2026,1356.070,1383.190,1356.070,0.000,150608
UBS_LUEQFUOPBE,D,2/5/2026,1342.650,1369.500,1342.650,0.000,150606
UBS_LUEQFUOPBE,D,2/6/2026,1351.630,1378.660,1351.630,0.000,150570
UBS_LUEQFUOPBE,D,2/9/2026,1353.810,1380.890,1353.810,0.000,150504
UBS_LUEQFUOPBE,D,2/10/2026,1357.160,1384.300,1357.160,0.000,149605
UBS_LUEQFUOPBE,D,2/11/2026,1360.890,1388.110,1360.890,0.000,148759
UBS_LUEQFUOPBE,D,2/12/2026,1359.010,1386.190,1359.010,0.000,147867
UBS_LUEQFUOPBE,D,2/16/2026,1361.140,1388.360,1361.140,0.000,146176
UBS_LUEQFUOPBE,D,2/17/2026,1366.390,1393.720,1366.390,0.000,140670
UBS_LUEQFUOPBE,D,2/18/2026,1378.260,1405.830,1378.260,0.000,140608
UBS_LUEQFUOPBE,D,2/19/2026,1380.750,1408.370,1380.750,0.000,140524
UBS_LUEQFUOPBE,D,2/23/2026,1378.960,1406.540,1378.960,0.000,170425
UBS_LUEQFUOPBE,D,2/24/2026,1384.490,1412.180,1384.490,0.000,170416
UBS_LUEQFUOPBE,D,2/25/2026,1388.440,1416.210,1388.440,0.000,170411
UBS_LUEQFUOPBE,D,2/26/2026,1393.830,1421.710,1393.830,0.000,170419
UBS_LUEQFUOPBE,D,2/27/2026,1397.070,1425.010,1397.070,0.000,170368
UBS_LUEQFUOPBE,D,3/2/2026,1375.250,1402.760,1375.250,0.000,170224
UBS_LUEQFUOPBE,D,3/3/2026,1332.180,1358.820,1332.180,0.000,170074
UBS_LUEQFUOPBE,D,3/4/2026,1350.190,1377.190,1350.190,0.000,170019
UBS_LUEQFUOPBE,D,3/5/2026,1342.010,1368.850,1342.010,0.000,169703
UBS_LUEQFUOPBE,D,3/9/2026,1318.680,1345.050,1318.680,0.000,168987
UBS_LUEQFUOPBE,D,3/10/2026,1339.750,1366.550,1339.750,0.000,168855
UBS_LUEQFUOPBE,D,3/11/2026,1332.260,1358.910,1332.260,0.000,168842
UBS_LUEQFUOPBE,D,3/12/2026,1327.340,1353.890,1327.340,0.000,168725
UBS_LUEQFUOPBE,D,3/13/2026,1323.520,1349.990,1323.520,0.000,168697
UBS_LUEQFUOPBE,D,3/16/2026,1324.600,1351.090,1324.600,0.000,168617
UBS_LUEQFUOPBE,D,3/17/2026,1331.950,1358.590,1331.950,0.000,168569
UBS_LUEQFUOPBE,D,3/18/2026,1324.410,1350.900,1324.410,0.000,168208
UBS_LUEQFUOPBE,D,3/19/2026,1292.000,1317.840,1292.000,0.000,168145
UBS_LUEQFUOPBE,D,3/20/2026,1276.230,1301.750,1276.230,0.000,168072
UBS_LUEQFUOPBE,D,3/23/2026,1280.070,1305.670,1280.070,0.000,168018
UBS_LUEQFUOPBE,D,3/25/2026,1303.030,1329.090,1303.030,0.000,167201
UBS_LUEQFUOPBE,D,3/26/2026,1289.630,1315.420,1289.630,0.000,167151
UBS_LUEQFUOPBE,D,3/27/2026,1277.890,1303.450,1277.890,0.000,167110
UBS_LUEQFUOPBE,D,3/30/2026,1288.480,1314.250,1288.480,0.000,167080
UBS_LUEQFUOPBE,D,3/31/2026,1288.710,1314.480,1288.710,0.000,166705
UBS_LUEQFUOPBE,D,4/1/2026,1314.370,1340.660,1314.370,0.000,166525
UBS_LUEQFUOPBE,D,4/2/2026,1314.040,1340.320,1314.040,0.000,166491
UBS_LUEQFUOPBE,D,4/7/2026,1300.060,1326.060,1300.060,0.000,166218
UBS_LUEQFUOPBE,D,4/8/2026,1349.290,1376.280,1349.290,0.000,166176
UBS_LUEQFUOPBE,D,4/13/2026,1350.110,1377.110,1350.110,0.000,165289
UBS_LUEQFUOPBE,D,4/14/2026,1364.410,1391.700,1364.410,0.000,165215
UBS_LUEQFUOPBE,D,4/15/2026,1361.990,1389.230,1361.990,0.000,165130
UBS_LUEQFUOPBE,D,4/16/2026,1364.520,1391.810,1364.520,0.000,165111
UBS_LUEQFUOPBE,D,4/20/2026,1377.820,1405.380,1377.820,0.000,165041
UBS_LUEQFUOPBE,D,4/21/2026,1368.970,1396.350,1368.970,0.000,165000
UBS_LUEQFUOPBE,D,4/22/2026,1362.900,1390.160,1362.900,0.000,164993
UBS_LUEQFUOPBE,D,4/23/2026,1367.490,1394.840,1367.490,0.000,164874
UBS_LUEQFUOPBE,D,4/24/2026,1362.840,1390.100,1362.840,0.000,165092
UBS_LUEQFUOPBE,D,4/27/2026,1356.120,1383.240,1356.120,0.000,165035
UBS_LUEQFUOPBE,D,4/28/2026,1348.410,1375.380,1348.410,0.000,165041
UBS_LUEQFUOPBE,D,4/29/2026,1340.900,1367.720,1340.900,0.000,165029
UBS_LUEQFUOPBE,D,4/30/2026,1357.840,1385.000,1357.840,0.000,164972
UBS_LUEQFUOPBE,D,5/4/2026,1350.560,1377.570,1350.560,0.000,165304
UBS_LUEQFUOPBE,D,5/6/2026,1386.360,1414.090,1386.360,0.000,165252
UBS_LUEQFUOPBE,D,5/7/2026,1370.470,1397.880,1370.470,0.000,165052
UBS_LUEQFUOPBE,D,5/8/2026,1364.880,1392.180,1364.880,0.000,165010
UBS_LUEQFUOPBE,D,5/11/2026,1361.960,1389.200,1361.960,0.000,164980
UBS_LUEQFUOPBE,D,5/12/2026,1350.940,1377.960,1350.940,0.000,165595
UBS_LUEQFUOPBE,D,5/13/2026,1358.770,1385.950,1358.770,0.000,165559
UBS_LUEQFUOPBE,D,5/15/2026,1353.170,1380.230,1353.170,0.000,165329
UBS_LUEQFUOPBE,D,5/18/2026,1359.770,1386.970,1359.770,0.000,164819
UBS_LUEQFUOPBE,D,5/19/2026,1365.900,1393.220,1365.900,0.000,164652
UBS_LUEQFUOPBE,D,5/20/2026,1382.550,1410.200,1382.550,0.000,164546
UBS_LUEQFUOPBE,D,5/21/2026,1386.720,1414.450,1386.720,0.000,164294
UBS_LUEQFUOPBE,D,5/22/2026,1396.650,1424.580,1396.650,0.000,164218
UBS_LUEQFUOPBE,D,5/26/2026,1400.200,1428.200,1400.200,0.000,164113
UBS_LUEQFUOPBE,D,5/27/2026,1406.220,1434.340,1406.220,0.000,164101
UBS_LUEQFUOPBE,D,5/28/2026,1396.210,1424.130,1396.210,0.000,164127
UBS_LUEQFUOPBE,D,6/2/2026,1399.530,1427.520,1399.530,0.000,164012
UBS_LUEQFUOPBE,D,6/3/2026,1387.470,1415.220,1387.470,0.000,164002
UBS_LUEQFUOPBE,D,6/4/2026,1399.490,1427.480,1399.490,0.000,164103
UBS_LUEQFUOPBE,D,6/5/2026,1396.340,1424.270,1396.340,0.000,164356
UBS_LUEQFUOPBE,D,6/8/2026,1395.030,1422.930,1395.030,0.000,164291
UBS_LUEQFUOPBE,D,6/9/2026,1398.210,1426.170,1398.210,0.000,164082
UBS_LUEQFUOPBE,D,6/11/2026,1405.020,1433.120,1405.020,0.000,164013
UBS_LUEQFUOPBE,D,6/12/2026,1432.040,1460.680,1432.040,0.000,163737
UBS_LUEQFUOPBE,D,6/15/2026,1431.170,1459.790,1431.170,0.000,163186
UBS_LUEQFUOPBE,D,6/16/2026,1436.090,1464.810,1436.090,0.000,163223
UBS_LUEQFUOPBE,D,6/17/2026,1442.580,1471.430,1442.580,0.000,163168
UBS_LUEQFUOPBE,D,6/18/2026,1436.640,1465.370,1436.640,0.000,163034
UBS_LUEQFUOPBE,D,6/19/2026,1431.370,1460.000,1431.370,0.000,162978