,,,,,,, UBS_LUEQFUOPBE,D,6/26/2019,864.270,881.560,864.270,0.000,232263 UBS_LUEQFUOPBE,D,6/27/2019,862.910,880.170,862.910,0.000,232120 UBS_LUEQFUOPBE,D,6/28/2019,868.010,885.370,868.010,0.000,232013 UBS_LUEQFUOPBE,D,7/1/2019,874.910,892.410,874.910,0.000,231968 UBS_LUEQFUOPBE,D,7/2/2019,880.020,897.620,880.020,0.000,231930 UBS_LUEQFUOPBE,D,7/3/2019,886.080,903.800,886.080,0.000,231860 UBS_LUEQFUOPBE,D,7/4/2019,885.870,903.590,885.870,0.000,231518 UBS_LUEQFUOPBE,D,7/5/2019,879.690,897.280,879.690,0.000,231436 UBS_LUEQFUOPBE,D,7/8/2019,879.640,897.230,879.640,0.000,231256 UBS_LUEQFUOPBE,D,7/9/2019,877.700,895.250,877.700,0.000,231152 UBS_LUEQFUOPBE,D,7/10/2019,877.690,895.240,877.690,0.000,230994 UBS_LUEQFUOPBE,D,7/12/2019,872.710,890.160,872.710,0.000,233107 UBS_LUEQFUOPBE,D,7/15/2019,873.190,890.650,873.190,0.000,232952 UBS_LUEQFUOPBE,D,7/16/2019,875.770,893.290,875.770,0.000,232868 UBS_LUEQFUOPBE,D,7/17/2019,874.330,891.820,874.330,0.000,232747 UBS_LUEQFUOPBE,D,7/19/2019,871.250,888.680,871.250,0.000,232284 UBS_LUEQFUOPBE,D,7/22/2019,872.590,890.040,872.590,0.000,232082 UBS_LUEQFUOPBE,D,7/23/2019,878.880,896.460,878.880,0.000,231756 UBS_LUEQFUOPBE,D,7/24/2019,877.310,894.860,877.310,0.000,231728 UBS_LUEQFUOPBE,D,7/25/2019,873.130,890.590,873.130,0.000,231726 UBS_LUEQFUOPBE,D,7/26/2019,876.040,893.560,876.040,0.000,231146 UBS_LUEQFUOPBE,D,7/29/2019,878.330,895.900,878.330,0.000,230934 UBS_LUEQFUOPBE,D,7/30/2019,868.560,885.930,868.560,0.000,230646 UBS_LUEQFUOPBE,D,7/31/2019,870.170,887.570,870.170,0.000,230163 UBS_LUEQFUOPBE,D,8/1/2019,873.390,890.860,873.390,0.000,230075 UBS_LUEQFUOPBE,D,8/2/2019,853.100,870.160,853.100,0.000,230032 UBS_LUEQFUOPBE,D,8/5/2019,832.200,848.840,832.200,0.000,229856 UBS_LUEQFUOPBE,D,8/6/2019,830.060,846.660,830.060,0.000,229077 UBS_LUEQFUOPBE,D,8/7/2019,833.320,849.990,833.320,0.000,229013 UBS_LUEQFUOPBE,D,8/8/2019,848.680,865.650,848.680,0.000,228840 UBS_LUEQFUOPBE,D,8/9/2019,843.380,860.250,843.380,0.000,228701 UBS_LUEQFUOPBE,D,8/12/2019,841.260,858.090,841.260,0.000,228620 UBS_LUEQFUOPBE,D,8/13/2019,846.240,863.160,846.240,0.000,228587 UBS_LUEQFUOPBE,D,8/14/2019,832.530,849.180,832.530,0.000,228492 UBS_LUEQFUOPBE,D,8/16/2019,843.390,860.260,843.390,0.000,228412 UBS_LUEQFUOPBE,D,8/19/2019,850.570,867.580,850.570,0.000,228446 UBS_LUEQFUOPBE,D,8/20/2019,845.400,862.310,845.400,0.000,228273 UBS_LUEQFUOPBE,D,8/21/2019,856.540,873.670,856.540,0.000,228230 UBS_LUEQFUOPBE,D,8/22/2019,851.470,868.500,851.470,0.000,228128 UBS_LUEQFUOPBE,D,8/23/2019,846.540,863.470,846.540,0.000,227762 UBS_LUEQFUOPBE,D,8/26/2019,845.110,862.010,845.110,0.000,227710 UBS_LUEQFUOPBE,D,8/27/2019,850.750,867.770,850.750,0.000,227204 UBS_LUEQFUOPBE,D,8/28/2019,848.980,865.960,848.980,0.000,227166 UBS_LUEQFUOPBE,D,8/29/2019,858.460,875.630,858.460,0.000,226845 UBS_LUEQFUOPBE,D,8/30/2019,862.820,880.080,862.820,0.000,226720 UBS_LUEQFUOPBE,D,9/3/2019,864.200,881.480,864.200,0.000,226668 UBS_LUEQFUOPBE,D,9/4/2019,871.410,888.840,871.410,0.000,226617 UBS_LUEQFUOPBE,D,9/5/2019,876.380,893.910,876.380,0.000,226562 UBS_LUEQFUOPBE,D,9/6/2019,878.790,896.370,878.790,0.000,226440 UBS_LUEQFUOPBE,D,9/9/2019,872.120,889.560,872.120,0.000,226313 UBS_LUEQFUOPBE,D,9/10/2019,868.820,886.200,868.820,0.000,226284 UBS_LUEQFUOPBE,D,9/11/2019,874.470,891.960,874.470,0.000,226227 UBS_LUEQFUOPBE,D,9/12/2019,877.230,894.770,877.230,0.000,226105 UBS_LUEQFUOPBE,D,9/13/2019,878.220,895.780,878.220,0.000,226087 UBS_LUEQFUOPBE,D,9/16/2019,870.360,887.770,870.360,0.000,226165 UBS_LUEQFUOPBE,D,9/17/2019,872.020,889.460,872.020,0.000,226096 UBS_LUEQFUOPBE,D,9/18/2019,871.840,889.280,871.840,0.000,226076 UBS_LUEQFUOPBE,D,9/19/2019,876.940,894.480,876.940,0.000,225893 UBS_LUEQFUOPBE,D,9/20/2019,879.470,897.060,879.470,0.000,225718 UBS_LUEQFUOPBE,D,9/23/2019,876.170,893.690,876.170,0.000,225376 UBS_LUEQFUOPBE,D,9/24/2019,877.330,894.880,877.330,0.000,225228 UBS_LUEQFUOPBE,D,9/25/2019,872.130,889.570,872.130,0.000,224981 UBS_LUEQFUOPBE,D,9/26/2019,878.130,895.690,878.130,0.000,224840 UBS_LUEQFUOPBE,D,9/27/2019,879.840,897.440,879.840,0.000,224758 UBS_LUEQFUOPBE,D,9/30/2019,881.880,899.520,881.880,0.000,224580 UBS_LUEQFUOPBE,D,10/1/2019,870.500,887.910,870.500,0.000,224553 UBS_LUEQFUOPBE,D,10/2/2019,848.850,865.830,848.850,0.000,224385 UBS_LUEQFUOPBE,D,10/3/2019,850.610,867.620,850.610,0.000,224200 UBS_LUEQFUOPBE,D,10/4/2019,857.710,874.860,857.710,0.000,224146 UBS_LUEQFUOPBE,D,10/7/2019,862.750,880.010,862.750,0.000,224133 UBS_LUEQFUOPBE,D,10/8/2019,853.320,870.390,853.320,0.000,223804 UBS_LUEQFUOPBE,D,10/9/2019,858.890,876.070,858.890,0.000,223558 UBS_LUEQFUOPBE,D,10/10/2019,860.810,878.030,860.810,0.000,223545 UBS_LUEQFUOPBE,D,10/11/2019,875.570,893.080,875.570,0.000,222970 UBS_LUEQFUOPBE,D,10/14/2019,872.840,890.300,872.840,0.000,222748 UBS_LUEQFUOPBE,D,10/15/2019,876.610,894.140,876.610,0.000,222720 UBS_LUEQFUOPBE,D,10/16/2019,874.050,891.530,874.050,0.000,222690 UBS_LUEQFUOPBE,D,10/17/2019,870.710,888.120,870.710,0.000,222651 UBS_LUEQFUOPBE,D,10/21/2019,868.850,886.230,868.850,0.000,222480 UBS_LUEQFUOPBE,D,10/22/2019,870.420,887.830,870.420,0.000,222363 UBS_LUEQFUOPBE,D,10/23/2019,870.780,888.200,870.780,0.000,222268 UBS_LUEQFUOPBE,D,10/25/2019,880.900,898.520,880.900,0.000,222264 UBS_LUEQFUOPBE,D,10/28/2019,883.140,900.800,883.140,0.000,222088 UBS_LUEQFUOPBE,D,10/29/2019,882.200,899.840,882.200,0.000,221954 UBS_LUEQFUOPBE,D,10/30/2019,884.830,902.530,884.830,0.000,221918 UBS_LUEQFUOPBE,D,10/31/2019,882.010,899.650,882.010,0.000,221703 UBS_LUEQFUOPBE,D,11/4/2019,892.590,910.440,892.590,0.000,221470 UBS_LUEQFUOPBE,D,11/5/2019,892.420,910.270,892.420,0.000,221190 UBS_LUEQFUOPBE,D,11/6/2019,896.430,914.360,896.430,0.000,221039 UBS_LUEQFUOPBE,D,11/7/2019,898.380,916.350,898.380,0.000,220991 UBS_LUEQFUOPBE,D,11/11/2019,899.330,917.320,899.330,0.000,220428 UBS_LUEQFUOPBE,D,11/12/2019,902.580,920.630,902.580,0.000,220316 UBS_LUEQFUOPBE,D,11/13/2019,902.950,921.010,902.950,0.000,217808 UBS_LUEQFUOPBE,D,11/14/2019,901.170,919.190,901.170,0.000,217791 UBS_LUEQFUOPBE,D,11/15/2019,904.540,922.630,904.540,0.000,217617 UBS_LUEQFUOPBE,D,11/18/2019,904.960,923.060,904.960,0.000,217604 UBS_LUEQFUOPBE,D,11/19/2019,903.710,921.780,903.710,0.000,217545 UBS_LUEQFUOPBE,D,11/20/2019,899.880,917.880,899.880,0.000,217333 UBS_LUEQFUOPBE,D,11/21/2019,898.400,916.370,898.400,0.000,217269 UBS_LUEQFUOPBE,D,11/22/2019,902.150,920.190,902.150,0.000,217198 UBS_LUEQFUOPBE,D,11/25/2019,910.030,928.230,910.030,0.000,217173 UBS_LUEQFUOPBE,D,11/26/2019,910.920,929.140,910.920,0.000,217028 UBS_LUEQFUOPBE,D,11/27/2019,912.680,930.930,912.680,0.000,216852 UBS_LUEQFUOPBE,D,11/28/2019,911.220,929.440,911.220,0.000,215723 UBS_LUEQFUOPBE,D,11/29/2019,908.310,926.480,908.310,0.000,215668 UBS_LUEQFUOPBE,D,12/2/2019,893.200,911.060,893.200,0.000,215492 UBS_LUEQFUOPBE,D,12/3/2019,889.720,907.510,889.720,0.000,215224 UBS_LUEQFUOPBE,D,12/4/2019,897.010,914.950,897.010,0.000,215083 UBS_LUEQFUOPBE,D,12/5/2019,896.890,914.830,896.890,0.000,215077 UBS_LUEQFUOPBE,D,12/6/2019,907.800,925.960,907.800,0.000,214889 UBS_LUEQFUOPBE,D,12/9/2019,906.460,924.590,906.460,0.000,214736 UBS_LUEQFUOPBE,D,12/10/2019,904.100,922.180,904.100,0.000,214655 UBS_LUEQFUOPBE,D,12/11/2019,908.260,926.430,908.260,0.000,214650 UBS_LUEQFUOPBE,D,12/12/2019,910.810,929.030,910.810,0.000,214637 UBS_LUEQFUOPBE,D,12/13/2019,917.500,935.850,917.500,0.000,214600 UBS_LUEQFUOPBE,D,12/16/2019,925.760,944.280,925.760,0.000,214497 UBS_LUEQFUOPBE,D,12/17/2019,920.950,939.370,920.950,0.000,213950 UBS_LUEQFUOPBE,D,12/18/2019,919.550,937.940,919.550,0.000,213657 UBS_LUEQFUOPBE,D,12/20/2019,932.250,950.900,932.250,0.000,213179 UBS_LUEQFUOPBE,D,12/23/2019,932.780,951.440,932.780,0.000,212944 UBS_LUEQFUOPBE,D,12/24/2019,932.610,951.260,932.610,0.000,212890 UBS_LUEQFUOPBE,D,12/27/2019,934.960,953.660,934.960,0.000,212890 UBS_LUEQFUOPBE,D,12/30/2019,926.590,945.120,926.590,0.000,212754 UBS_LUEQFUOPBE,D,1/3/2020,932.900,951.560,932.900,0.000,212463 UBS_LUEQFUOPBE,D,1/6/2020,928.920,947.500,928.920,0.000,212421 UBS_LUEQFUOPBE,D,1/7/2020,930.870,949.490,930.870,0.000,212353 UBS_LUEQFUOPBE,D,1/8/2020,932.150,950.790,932.150,0.000,212315 UBS_LUEQFUOPBE,D,1/9/2020,935.570,954.280,935.570,0.000,212235 UBS_LUEQFUOPBE,D,1/10/2020,935.760,954.480,935.760,0.000,212204 UBS_LUEQFUOPBE,D,1/13/2020,936.060,954.780,936.060,0.000,212155 UBS_LUEQFUOPBE,D,1/14/2020,938.170,956.930,938.170,0.000,211989 UBS_LUEQFUOPBE,D,1/15/2020,938.340,957.110,938.340,0.000,211724 UBS_LUEQFUOPBE,D,1/16/2020,942.140,960.980,942.140,0.000,211923 UBS_LUEQFUOPBE,D,1/17/2020,952.230,971.270,952.230,0.000,211822 UBS_LUEQFUOPBE,D,1/20/2020,951.120,970.140,951.120,0.000,211836 UBS_LUEQFUOPBE,D,1/21/2020,949.340,968.330,949.340,0.000,211899 UBS_LUEQFUOPBE,D,1/22/2020,947.720,966.670,947.720,0.000,211886 UBS_LUEQFUOPBE,D,1/23/2020,942.330,961.180,942.330,0.000,211641 UBS_LUEQFUOPBE,D,1/24/2020,949.760,968.760,949.760,0.000,211586 UBS_LUEQFUOPBE,D,1/27/2020,927.930,946.490,927.930,0.000,211468 UBS_LUEQFUOPBE,D,1/28/2020,934.830,953.530,934.830,0.000,211337 UBS_LUEQFUOPBE,D,1/29/2020,939.590,958.380,939.590,0.000,211269 UBS_LUEQFUOPBE,D,1/30/2020,930.900,949.520,930.900,0.000,210912 UBS_LUEQFUOPBE,D,1/31/2020,920.490,938.900,920.490,0.000,210141 UBS_LUEQFUOPBE,D,2/3/2020,926.060,944.580,926.060,0.000,210107 UBS_LUEQFUOPBE,D,2/4/2020,940.520,959.330,940.520,0.000,210094 UBS_LUEQFUOPBE,D,2/5/2020,951.860,970.900,951.860,0.000,210082 UBS_LUEQFUOPBE,D,2/6/2020,954.830,973.930,954.830,0.000,209976 UBS_LUEQFUOPBE,D,2/7/2020,951.900,970.940,951.900,0.000,209962 UBS_LUEQFUOPBE,D,2/10/2020,953.860,972.940,953.860,0.000,209940 UBS_LUEQFUOPBE,D,2/11/2020,961.460,980.690,961.460,0.000,209686 UBS_LUEQFUOPBE,D,2/12/2020,966.100,985.420,966.100,0.000,209531 UBS_LUEQFUOPBE,D,2/13/2020,968.280,987.650,968.280,0.000,209461 UBS_LUEQFUOPBE,D,2/14/2020,967.100,986.440,967.100,0.000,209261 UBS_LUEQFUOPBE,D,2/17/2020,971.410,990.840,971.410,0.000,209108 UBS_LUEQFUOPBE,D,2/18/2020,969.930,989.330,969.930,0.000,209031 UBS_LUEQFUOPBE,D,2/19/2020,977.660,997.210,977.660,0.000,208893 UBS_LUEQFUOPBE,D,2/20/2020,969.540,988.930,969.540,0.000,208833 UBS_LUEQFUOPBE,D,2/21/2020,964.490,983.780,964.490,0.000,208819 UBS_LUEQFUOPBE,D,2/24/2020,927.180,945.720,927.180,0.000,208681 UBS_LUEQFUOPBE,D,2/25/2020,909.930,928.130,909.930,0.000,208520 UBS_LUEQFUOPBE,D,2/26/2020,909.930,928.130,909.930,0.000,208451 UBS_LUEQFUOPBE,D,2/28/2020,847.470,864.420,847.470,0.000,207660 UBS_LUEQFUOPBE,D,3/2/2020,856.240,873.360,856.240,0.000,207536 UBS_LUEQFUOPBE,D,3/3/2020,867.040,884.380,867.040,0.000,207254 UBS_LUEQFUOPBE,D,3/4/2020,882.780,900.440,882.780,0.000,207222 UBS_LUEQFUOPBE,D,3/5/2020,871.870,889.310,871.870,0.000,207178 UBS_LUEQFUOPBE,D,3/6/2020,838.680,855.450,838.680,0.000,207004 UBS_LUEQFUOPBE,D,3/9/2020,777.460,793.010,777.460,0.000,206898 UBS_LUEQFUOPBE,D,3/10/2020,769.590,784.980,769.590,0.000,206645 UBS_LUEQFUOPBE,D,3/11/2020,764.370,779.660,764.370,0.000,206533 UBS_LUEQFUOPBE,D,3/12/2020,682.070,695.710,682.070,0.000,206475 UBS_LUEQFUOPBE,D,3/13/2020,697.390,711.340,697.390,0.000,206157 UBS_LUEQFUOPBE,D,3/16/2020,662.230,675.470,662.230,0.000,206099 UBS_LUEQFUOPBE,D,3/17/2020,683.450,697.120,683.450,0.000,205722 UBS_LUEQFUOPBE,D,3/18/2020,665.130,678.430,665.130,0.000,205374 UBS_LUEQFUOPBE,D,3/23/2020,667.960,681.320,667.960,0.000,204610 UBS_LUEQFUOPBE,D,3/24/2020,721.490,735.920,721.490,0.000,204281 UBS_LUEQFUOPBE,D,3/25/2020,739.550,754.340,739.550,0.000,204281 UBS_LUEQFUOPBE,D,3/27/2020,734.580,749.270,734.580,0.000,203203 UBS_LUEQFUOPBE,D,3/30/2020,752.110,767.150,752.110,0.000,203147 UBS_LUEQFUOPBE,D,3/31/2020,761.040,776.260,761.040,0.000,203300 UBS_LUEQFUOPBE,D,4/1/2020,744.590,759.480,744.590,0.000,203240 UBS_LUEQFUOPBE,D,4/2/2020,749.990,764.990,749.990,0.000,203227 UBS_LUEQFUOPBE,D,4/3/2020,747.080,762.020,747.080,0.000,203231 UBS_LUEQFUOPBE,D,4/6/2020,774.460,789.950,774.460,0.000,203169 UBS_LUEQFUOPBE,D,4/7/2020,779.360,794.950,779.360,0.000,203066 UBS_LUEQFUOPBE,D,4/8/2020,778.910,794.490,778.910,0.000,203082 UBS_LUEQFUOPBE,D,4/9/2020,787.270,803.020,787.270,0.000,203008 UBS_LUEQFUOPBE,D,4/14/2020,797.750,813.710,797.750,0.000,203017 UBS_LUEQFUOPBE,D,4/17/2020,801.510,817.540,801.510,0.000,202850 UBS_LUEQFUOPBE,D,4/20/2020,808.040,824.200,808.040,0.000,199690 UBS_LUEQFUOPBE,D,4/21/2020,786.490,802.220,786.490,0.000,199670 UBS_LUEQFUOPBE,D,4/22/2020,799.280,815.270,799.280,0.000,200067 UBS_LUEQFUOPBE,D,4/23/2020,802.860,818.920,802.860,0.000,200059 UBS_LUEQFUOPBE,D,4/24/2020,797.580,813.530,797.580,0.000,199914 UBS_LUEQFUOPBE,D,4/27/2020,810.940,827.160,810.940,0.000,199870 UBS_LUEQFUOPBE,D,4/28/2020,821.870,838.310,821.870,0.000,199682 UBS_LUEQFUOPBE,D,4/29/2020,831.360,847.990,831.360,0.000,199620 UBS_LUEQFUOPBE,D,4/30/2020,820.340,836.750,820.340,0.000,199568 UBS_LUEQFUOPBE,D,5/4/2020,798.840,814.820,798.840,0.000,199000 UBS_LUEQFUOPBE,D,5/5/2020,810.800,827.020,810.800,0.000,198998 UBS_LUEQFUOPBE,D,5/6/2020,811.600,827.830,811.600,0.000,198980 UBS_LUEQFUOPBE,D,5/7/2020,817.800,834.160,817.800,0.000,198965 UBS_LUEQFUOPBE,D,5/8/2020,826.050,842.570,826.050,0.000,198958 UBS_LUEQFUOPBE,D,5/11/2020,825.570,842.080,825.570,0.000,198958 UBS_LUEQFUOPBE,D,5/12/2020,827.170,843.710,827.170,0.000,198953 UBS_LUEQFUOPBE,D,5/13/2020,816.960,833.300,816.960,0.000,198918 UBS_LUEQFUOPBE,D,5/14/2020,801.350,817.380,801.350,0.000,198901 UBS_LUEQFUOPBE,D,5/15/2020,803.410,819.480,803.410,0.000,198700 UBS_LUEQFUOPBE,D,5/18/2020,834.070,850.750,834.070,0.000,198649 UBS_LUEQFUOPBE,D,5/19/2020,831.510,848.140,831.510,0.000,198630 UBS_LUEQFUOPBE,D,5/20/2020,842.550,859.400,842.550,0.000,196265 UBS_LUEQFUOPBE,D,5/21/2020,842.550,859.400,842.550,0.000,196265 UBS_LUEQFUOPBE,D,5/22/2020,835.450,852.160,835.450,0.000,196130 UBS_LUEQFUOPBE,D,5/25/2020,848.600,865.570,848.600,0.000,196143 UBS_LUEQFUOPBE,D,5/26/2020,849.330,866.320,849.330,0.000,195991 UBS_LUEQFUOPBE,D,5/27/2020,846.230,863.150,846.230,0.000,195988 UBS_LUEQFUOPBE,D,5/28/2020,859.190,876.370,859.190,0.000,195978 UBS_LUEQFUOPBE,D,5/29/2020,851.220,868.240,851.220,0.000,195914 UBS_LUEQFUOPBE,D,6/1/2020,851.220,868.240,851.220,0.000,195914 UBS_LUEQFUOPBE,D,6/3/2020,868.080,885.440,887.050,0.000,195790 UBS_LUEQFUOPBE,D,6/5/2020,894.040,911.920,894.040,0.000,195764 UBS_LUEQFUOPBE,D,6/8/2020,885.730,903.440,885.730,0.000,195576 UBS_LUEQFUOPBE,D,6/9/2020,881.270,898.900,881.270,0.000,195461 UBS_LUEQFUOPBE,D,6/10/2020,882.330,899.980,882.330,0.000,195464 UBS_LUEQFUOPBE,D,6/11/2020,853.920,871.000,853.920,0.000,195466 UBS_LUEQFUOPBE,D,6/12/2020,855.390,872.500,855.390,0.000,195423 UBS_LUEQFUOPBE,D,6/15/2020,853.990,871.070,853.990,0.000,191793 UBS_LUEQFUOPBE,D,6/16/2020,878.190,895.750,878.190,0.000,191685 UBS_LUEQFUOPBE,D,6/17/2020,883.960,901.640,883.960,0.000,191680 UBS_LUEQFUOPBE,D,6/18/2020,879.850,897.450,879.850,0.000,191659 UBS_LUEQFUOPBE,D,6/19/2020,885.560,903.270,885.560,0.000,191657 UBS_LUEQFUOPBE,D,6/22/2020,885.560,903.270,885.560,0.000,191657 UBS_LUEQFUOPBE,D,6/23/2020,882.710,900.360,882.710,0.000,191634 UBS_LUEQFUOPBE,D,6/24/2020,872.380,889.830,872.380,0.000,191661 UBS_LUEQFUOPBE,D,6/25/2020,880.300,897.910,880.300,0.000,191694 UBS_LUEQFUOPBE,D,6/26/2020,876.790,894.330,876.790,0.000,191400 UBS_LUEQFUOPBE,D,6/29/2020,879.030,896.610,879.030,0.000,190573 UBS_LUEQFUOPBE,D,6/30/2020,883.570,901.240,883.570,0.000,190544 UBS_LUEQFUOPBE,D,7/1/2020,885.910,903.630,885.910,0.000,190541 UBS_LUEQFUOPBE,D,7/2/2020,901.140,919.160,901.140,0.000,190490 UBS_LUEQFUOPBE,D,7/3/2020,897.670,915.620,897.670,0.000,190113 UBS_LUEQFUOPBE,D,7/6/2020,911.220,929.440,911.220,0.000,190082 UBS_LUEQFUOPBE,D,7/7/2020,907.390,925.540,907.390,0.000,189977 UBS_LUEQFUOPBE,D,7/8/2020,908.070,926.230,908.070,0.000,189885 UBS_LUEQFUOPBE,D,7/9/2020,904.560,922.650,904.560,0.000,189899 UBS_LUEQFUOPBE,D,7/10/2020,910.570,928.780,910.570,0.000,189814 UBS_LUEQFUOPBE,D,7/13/2020,922.570,941.020,922.570,0.000,189777 UBS_LUEQFUOPBE,D,7/14/2020,912.740,930.990,912.740,0.000,189744 UBS_LUEQFUOPBE,D,7/15/2020,925.660,944.170,925.660,0.000,189636 UBS_LUEQFUOPBE,D,7/16/2020,922.770,941.230,922.770,0.000,189577 UBS_LUEQFUOPBE,D,7/17/2020,926.200,944.720,926.200,0.000,189563 UBS_LUEQFUOPBE,D,7/20/2020,937.750,956.510,937.750,0.000,189504 UBS_LUEQFUOPBE,D,7/21/2020,938.510,957.280,938.510,0.000,189476 UBS_LUEQFUOPBE,D,7/22/2020,935.970,954.690,935.970,0.000,187429 UBS_LUEQFUOPBE,D,7/23/2020,936.950,955.690,936.950,0.000,187419 UBS_LUEQFUOPBE,D,7/24/2020,916.500,934.830,916.500,0.000,187411 UBS_LUEQFUOPBE,D,7/27/2020,917.470,935.820,917.470,0.000,187380 UBS_LUEQFUOPBE,D,7/28/2020,919.660,938.050,919.660,0.000,187376 UBS_LUEQFUOPBE,D,7/29/2020,918.620,936.990,918.620,0.000,187379 UBS_LUEQFUOPBE,D,7/30/2020,898.580,916.550,898.580,0.000,187342 UBS_LUEQFUOPBE,D,7/31/2020,892.060,909.900,892.060,0.000,187298 UBS_LUEQFUOPBE,D,8/3/2020,913.660,931.930,913.660,0.000,187261 UBS_LUEQFUOPBE,D,8/4/2020,908.140,926.300,908.140,0.000,187233 UBS_LUEQFUOPBE,D,8/5/2020,910.580,928.790,910.580,0.000,187210 UBS_LUEQFUOPBE,D,8/6/2020,906.400,924.530,906.400,0.000,187139 UBS_LUEQFUOPBE,D,8/7/2020,906.400,924.530,911.010,0.000,187104 UBS_LUEQFUOPBE,D,8/10/2020,908.950,927.130,908.950,0.000,187007 UBS_LUEQFUOPBE,D,8/11/2020,919.440,937.830,919.440,0.000,186930 UBS_LUEQFUOPBE,D,8/12/2020,930.000,948.600,930.000,0.000,186845 UBS_LUEQFUOPBE,D,8/13/2020,924.860,943.360,924.860,0.000,186796 UBS_LUEQFUOPBE,D,8/14/2020,914.550,932.840,914.550,0.000,186799 UBS_LUEQFUOPBE,D,8/17/2020,920.480,938.890,920.480,0.000,186755 UBS_LUEQFUOPBE,D,8/18/2020,916.450,934.780,916.450,0.000,186743 UBS_LUEQFUOPBE,D,8/19/2020,922.900,941.360,922.900,0.000,186774 UBS_LUEQFUOPBE,D,8/20/2020,915.630,933.940,915.630,0.000,186712 UBS_LUEQFUOPBE,D,8/21/2020,914.820,933.120,914.820,0.000,186676 UBS_LUEQFUOPBE,D,8/24/2020,927.480,946.030,927.480,0.000,186632 UBS_LUEQFUOPBE,D,8/25/2020,927.300,945.850,927.300,0.000,186610 UBS_LUEQFUOPBE,D,8/26/2020,940.430,959.240,940.430,0.000,186562 UBS_LUEQFUOPBE,D,8/27/2020,933.270,951.940,933.270,0.000,186554 UBS_LUEQFUOPBE,D,8/28/2020,929.800,948.400,929.800,0.000,186503 UBS_LUEQFUOPBE,D,8/31/2020,921.520,939.950,921.520,0.000,186401 UBS_LUEQFUOPBE,D,9/1/2020,923.210,941.670,923.210,0.000,186259 UBS_LUEQFUOPBE,D,9/2/2020,936.320,955.050,936.320,0.000,186167 UBS_LUEQFUOPBE,D,9/3/2020,918.330,936.700,918.330,0.000,185963 UBS_LUEQFUOPBE,D,9/4/2020,903.160,921.220,903.160,0.000,185949 UBS_LUEQFUOPBE,D,9/7/2020,917.520,935.870,917.520,0.000,185954 UBS_LUEQFUOPBE,D,9/8/2020,905.450,923.560,905.450,0.000,185947 UBS_LUEQFUOPBE,D,9/9/2020,924.530,943.020,924.530,0.000,185868 UBS_LUEQFUOPBE,D,9/10/2020,918.480,936.850,918.480,0.000,185879 UBS_LUEQFUOPBE,D,9/11/2020,920.240,938.640,920.240,0.000,185862 UBS_LUEQFUOPBE,D,9/14/2020,921.420,939.850,921.420,0.000,185883 UBS_LUEQFUOPBE,D,9/15/2020,927.340,945.890,927.340,0.000,185836 UBS_LUEQFUOPBE,D,9/16/2020,930.010,948.610,930.010,0.000,185724 UBS_LUEQFUOPBE,D,9/17/2020,924.840,943.340,924.840,0.000,185715 UBS_LUEQFUOPBE,D,9/18/2020,921.220,939.640,921.220,0.000,185744 UBS_LUEQFUOPBE,D,9/21/2020,897.000,914.940,897.000,0.000,185748 UBS_LUEQFUOPBE,D,9/22/2020,900.590,918.600,900.590,0.000,185703 UBS_LUEQFUOPBE,D,9/23/2020,903.360,921.430,903.360,0.000,185700 UBS_LUEQFUOPBE,D,9/24/2020,896.330,914.260,896.330,0.000,185693 UBS_LUEQFUOPBE,D,9/25/2020,895.170,913.070,895.170,0.000,185727 UBS_LUEQFUOPBE,D,9/28/2020,913.240,931.500,913.240,0.000,185685 UBS_LUEQFUOPBE,D,9/29/2020,910.540,928.750,910.540,0.000,185687 UBS_LUEQFUOPBE,D,9/30/2020,906.070,924.190,906.070,0.000,185720 UBS_LUEQFUOPBE,D,10/1/2020,913.810,932.090,913.810,0.000,185726 UBS_LUEQFUOPBE,D,10/2/2020,914.040,932.320,914.040,0.000,185783 UBS_LUEQFUOPBE,D,10/5/2020,922.340,940.790,922.340,0.000,185791 UBS_LUEQFUOPBE,D,10/6/2020,919.160,937.540,919.160,0.000,185758 UBS_LUEQFUOPBE,D,10/7/2020,921.100,939.520,921.100,0.000,185766 UBS_LUEQFUOPBE,D,10/8/2020,926.060,944.580,926.060,0.000,185781 UBS_LUEQFUOPBE,D,10/9/2020,933.350,952.020,933.350,0.000,185823 UBS_LUEQFUOPBE,D,10/12/2020,947.130,966.070,947.130,0.000,185738 UBS_LUEQFUOPBE,D,10/13/2020,943.330,962.200,943.330,0.000,185993 UBS_LUEQFUOPBE,D,10/14/2020,943.670,962.540,943.670,0.000,185902 UBS_LUEQFUOPBE,D,10/15/2020,924.580,943.070,924.580,0.000,185865 UBS_LUEQFUOPBE,D,10/16/2020,933.720,952.390,933.720,0.000,185838 UBS_LUEQFUOPBE,D,10/19/2020,930.100,948.700,930.100,0.000,185774 UBS_LUEQFUOPBE,D,10/20/2020,926.320,944.850,926.320,0.000,185737 UBS_LUEQFUOPBE,D,10/21/2020,914.520,932.810,914.520,0.000,185800 UBS_LUEQFUOPBE,D,10/22/2020,910.450,928.660,910.450,0.000,185732 UBS_LUEQFUOPBE,D,10/23/2020,914.150,932.430,914.150,0.000,185842 UBS_LUEQFUOPBE,D,10/27/2020,888.390,906.160,888.390,0.000,185552 UBS_LUEQFUOPBE,D,10/28/2020,862.460,879.710,862.460,0.000,185529 UBS_LUEQFUOPBE,D,10/29/2020,864.190,881.470,864.190,0.000,185495 UBS_LUEQFUOPBE,D,10/30/2020,864.270,881.560,864.270,0.000,185338 UBS_LUEQFUOPBE,D,11/2/2020,875.460,892.970,875.460,0.000,185267 UBS_LUEQFUOPBE,D,11/3/2020,895.040,912.940,895.040,0.000,185134 UBS_LUEQFUOPBE,D,11/4/2020,916.500,934.830,916.500,0.000,185024 UBS_LUEQFUOPBE,D,11/5/2020,929.650,948.240,929.650,0.000,184858 UBS_LUEQFUOPBE,D,11/6/2020,929.010,947.590,929.010,0.000,184880 UBS_LUEQFUOPBE,D,11/9/2020,947.530,966.480,947.530,0.000,184794 UBS_LUEQFUOPBE,D,11/10/2020,947.590,966.540,947.590,0.000,184766 UBS_LUEQFUOPBE,D,11/11/2020,961.290,980.520,961.290,0.000,184833 UBS_LUEQFUOPBE,D,11/12/2020,956.370,975.500,956.370,0.000,184792 UBS_LUEQFUOPBE,D,11/13/2020,954.100,973.180,954.100,0.000,211341 UBS_LUEQFUOPBE,D,11/17/2020,955.660,974.770,955.660,0.000,210880 UBS_LUEQFUOPBE,D,11/18/2020,957.540,976.690,957.540,0.000,210944 UBS_LUEQFUOPBE,D,11/19/2020,955.440,974.550,955.440,0.000,210972 UBS_LUEQFUOPBE,D,11/20/2020,964.350,983.640,964.350,0.000,210930 UBS_LUEQFUOPBE,D,11/23/2020,962.810,982.070,962.810,0.000,210838 UBS_LUEQFUOPBE,D,11/24/2020,966.420,985.750,966.420,0.000,210898 UBS_LUEQFUOPBE,D,11/25/2020,964.170,983.450,964.170,0.000,211105 UBS_LUEQFUOPBE,D,11/26/2020,965.980,985.300,965.980,0.000,211022 UBS_LUEQFUOPBE,D,11/27/2020,971.400,990.830,971.400,0.000,211137 UBS_LUEQFUOPBE,D,11/30/2020,967.050,986.390,967.050,0.000,210622 UBS_LUEQFUOPBE,D,12/1/2020,972.100,991.540,972.100,0.000,210711 UBS_LUEQFUOPBE,D,12/2/2020,969.440,988.830,969.440,0.000,210699 UBS_LUEQFUOPBE,D,12/3/2020,967.550,986.900,967.550,0.000,210736 UBS_LUEQFUOPBE,D,12/4/2020,973.790,993.270,973.790,0.000,210699 UBS_LUEQFUOPBE,D,12/7/2020,973.370,992.840,973.370,0.000,212885 UBS_LUEQFUOPBE,D,12/8/2020,974.000,993.480,974.000,0.000,212867 UBS_LUEQFUOPBE,D,12/9/2020,973.840,993.320,973.840,0.000,212766 UBS_LUEQFUOPBE,D,12/10/2020,971.870,991.310,971.870,0.000,212928 UBS_LUEQFUOPBE,D,12/11/2020,967.130,986.470,967.130,0.000,212989 UBS_LUEQFUOPBE,D,12/14/2020,970.930,990.350,970.930,0.000,213037 UBS_LUEQFUOPBE,D,12/15/2020,976.290,995.820,976.290,0.000,213135 UBS_LUEQFUOPBE,D,12/16/2020,987.580,1007.330,987.580,0.000,213188 UBS_LUEQFUOPBE,D,12/17/2020,990.490,1010.300,990.490,0.000,213113 UBS_LUEQFUOPBE,D,12/18/2020,993.380,1013.250,993.380,0.000,212993 UBS_LUEQFUOPBE,D,12/21/2020,973.390,992.860,973.390,0.000,212149 UBS_LUEQFUOPBE,D,12/22/2020,985.430,1005.140,985.430,0.000,212198 UBS_LUEQFUOPBE,D,12/23/2020,994.010,1013.890,994.010,0.000,212282 UBS_LUEQFUOPBE,D,12/24/2020,994.010,1013.890,994.010,0.000,212282 UBS_LUEQFUOPBE,D,12/28/2020,1008.610,1028.780,1008.610,0.000,212250 UBS_LUEQFUOPBE,D,12/29/2020,1011.330,1031.560,1011.330,0.000,212318 UBS_LUEQFUOPBE,D,12/30/2020,1008.070,1028.230,1008.070,0.000,212325 UBS_LUEQFUOPBE,D,1/5/2021,1011.670,1031.900,1011.670,0.000,212347 UBS_LUEQFUOPBE,D,1/6/2021,1015.920,1036.240,1015.920,0.000,212308 UBS_LUEQFUOPBE,D,1/7/2021,1026.870,1047.410,1026.870,0.000,212329 UBS_LUEQFUOPBE,D,1/8/2021,1032.810,1053.470,1032.810,0.000,212282 UBS_LUEQFUOPBE,D,1/11/2021,1024.390,1044.880,1024.390,0.000,212260 UBS_LUEQFUOPBE,D,1/12/2021,1023.880,1044.360,1023.880,0.000,212065 UBS_LUEQFUOPBE,D,1/13/2021,1025.000,1045.500,1025.000,0.000,212059 UBS_LUEQFUOPBE,D,1/14/2021,1029.630,1050.220,1029.630,0.000,211919 UBS_LUEQFUOPBE,D,1/15/2021,1019.380,1039.770,1019.380,0.000,211942 UBS_LUEQFUOPBE,D,1/18/2021,1023.290,1043.760,1023.290,0.000,212088 UBS_LUEQFUOPBE,D,1/19/2021,1025.010,1045.510,1025.010,0.000,212142 UBS_LUEQFUOPBE,D,1/20/2021,1033.210,1053.870,1033.210,0.000,212052 UBS_LUEQFUOPBE,D,1/21/2021,1035.210,1055.910,1035.210,0.000,212118 UBS_LUEQFUOPBE,D,1/22/2021,1034.060,1054.740,1034.060,0.000,212266 UBS_LUEQFUOPBE,D,1/25/2021,1025.660,1046.170,1025.660,0.000,212387 UBS_LUEQFUOPBE,D,1/26/2021,1029.370,1049.960,1029.370,0.000,212452 UBS_LUEQFUOPBE,D,1/27/2021,1009.720,1029.910,1009.720,0.000,212676 UBS_LUEQFUOPBE,D,1/28/2021,1013.160,1033.420,1013.160,0.000,212775 UBS_LUEQFUOPBE,D,2/1/2021,1010.810,1031.030,1010.810,0.000,212920 UBS_LUEQFUOPBE,D,2/2/2021,1024.130,1044.610,1024.130,0.000,245992 UBS_LUEQFUOPBE,D,2/3/2021,1029.350,1049.940,1029.350,0.000,245889 UBS_LUEQFUOPBE,D,2/4/2021,1038.180,1058.940,1038.180,0.000,245960 UBS_LUEQFUOPBE,D,2/5/2021,1035.590,1056.300,1035.590,0.000,245997 UBS_LUEQFUOPBE,D,2/8/2021,1038.010,1058.770,1038.010,0.000,245950 UBS_LUEQFUOPBE,D,2/9/2021,1036.770,1057.510,1036.770,0.000,246058 UBS_LUEQFUOPBE,D,2/10/2021,1035.580,1056.290,1035.580,0.000,246094 UBS_LUEQFUOPBE,D,2/11/2021,1041.350,1062.180,1041.350,0.000,246261 UBS_LUEQFUOPBE,D,2/12/2021,1046.950,1067.890,1046.950,0.000,246474 UBS_LUEQFUOPBE,D,2/15/2021,1046.950,1067.890,1046.950,0.000,246474 UBS_LUEQFUOPBE,D,2/16/2021,1053.840,1074.920,1053.840,0.000,246712 UBS_LUEQFUOPBE,D,2/17/2021,1045.820,1066.740,1045.820,0.000,246746 UBS_LUEQFUOPBE,D,2/18/2021,1035.810,1056.530,1035.810,0.000,246894 UBS_LUEQFUOPBE,D,2/19/2021,1040.400,1061.210,1040.400,0.000,246946 UBS_LUEQFUOPBE,D,2/22/2021,1032.650,1053.300,1032.650,0.000,247411 UBS_LUEQFUOPBE,D,2/23/2021,1020.010,1040.410,1020.010,0.000,247403 UBS_LUEQFUOPBE,D,2/24/2021,1022.500,1042.950,1022.500,0.000,247401 UBS_LUEQFUOPBE,D,2/25/2021,1021.720,1042.150,1021.720,0.000,247474 UBS_LUEQFUOPBE,D,2/26/2021,1010.200,1030.400,1010.200,0.000,248473 UBS_LUEQFUOPBE,D,3/1/2021,1027.040,1047.580,1027.040,0.000,248691 UBS_LUEQFUOPBE,D,3/2/2021,1027.600,1048.150,1027.600,0.000,248805 UBS_LUEQFUOPBE,D,3/3/2021,1022.270,1042.720,1022.270,0.000,248922 UBS_LUEQFUOPBE,D,3/4/2021,1012.130,1032.370,1012.130,0.000,249009 UBS_LUEQFUOPBE,D,3/5/2021,997.580,1017.530,997.580,0.000,249030 UBS_LUEQFUOPBE,D,3/8/2021,1016.340,1036.670,1016.340,0.000,249005 UBS_LUEQFUOPBE,D,3/9/2021,1029.270,1049.860,1029.270,0.000,249040 UBS_LUEQFUOPBE,D,3/10/2021,1030.470,1051.080,1030.470,0.000,249052 UBS_LUEQFUOPBE,D,3/12/2021,1032.900,1053.560,1032.900,0.000,248694 UBS_LUEQFUOPBE,D,3/15/2021,1034.230,1054.910,1034.230,0.000,248855 UBS_LUEQFUOPBE,D,3/16/2021,1044.050,1064.930,1044.050,0.000,248915 UBS_LUEQFUOPBE,D,3/18/2021,1040.390,1061.200,1040.390,0.000,249258 UBS_LUEQFUOPBE,D,3/19/2021,1035.110,1055.810,1035.110,0.000,249333 UBS_LUEQFUOPBE,D,3/22/2021,1037.520,1058.270,1037.520,0.000,249503 UBS_LUEQFUOPBE,D,3/24/2021,1032.210,1052.850,1032.210,0.000,249574 UBS_LUEQFUOPBE,D,3/25/2021,1029.580,1050.170,1029.580,0.000,249807 UBS_LUEQFUOPBE,D,3/26/2021,1041.770,1062.610,1041.770,0.000,249848 UBS_LUEQFUOPBE,D,3/29/2021,1042.830,1063.690,1042.830,0.000,249944 UBS_LUEQFUOPBE,D,3/30/2021,1052.110,1073.150,1052.110,0.000,250114 UBS_LUEQFUOPBE,D,3/31/2021,1053.470,1074.540,1053.470,0.000,250190 UBS_LUEQFUOPBE,D,4/1/2021,1062.720,1083.970,1062.720,0.000,250526 UBS_LUEQFUOPBE,D,4/2/2021,1062.720,1083.970,1062.720,0.000,250526 UBS_LUEQFUOPBE,D,4/6/2021,1068.700,1090.070,1068.700,0.000,250623 UBS_LUEQFUOPBE,D,4/7/2021,1064.290,1085.580,1064.290,0.000,250814 UBS_LUEQFUOPBE,D,4/8/2021,1072.190,1093.630,1072.190,0.000,250732 UBS_LUEQFUOPBE,D,4/9/2021,1075.540,1097.050,1075.540,0.000,250944 UBS_LUEQFUOPBE,D,4/12/2021,1071.110,1092.530,1071.110,0.000,250840 UBS_LUEQFUOPBE,D,4/13/2021,1075.520,1097.030,1075.520,0.000,250556 UBS_LUEQFUOPBE,D,4/14/2021,1075.060,1096.560,1075.060,0.000,250509 UBS_LUEQFUOPBE,D,4/15/2021,1080.910,1102.530,1080.910,0.000,250490 UBS_LUEQFUOPBE,D,4/16/2021,1089.990,1111.790,1089.990,0.000,250480 UBS_LUEQFUOPBE,D,4/19/2021,1085.390,1107.100,1085.390,0.000,250437 UBS_LUEQFUOPBE,D,4/20/2021,1067.900,1089.260,1067.900,0.000,250056 UBS_LUEQFUOPBE,D,4/21/2021,1075.240,1096.740,1075.240,0.000,250773 UBS_LUEQFUOPBE,D,4/22/2021,1088.970,1110.750,1088.970,0.000,250999 UBS_LUEQFUOPBE,D,4/23/2021,1088.050,1109.810,1088.050,0.000,251028 UBS_LUEQFUOPBE,D,4/26/2021,1088.010,1109.770,1088.010,0.000,251054 UBS_LUEQFUOPBE,D,4/27/2021,1087.630,1109.380,1087.630,0.000,250953 UBS_LUEQFUOPBE,D,4/30/2021,1078.220,1099.780,1078.220,0.000,251142 UBS_LUEQFUOPBE,D,5/3/2021,1065.630,1086.940,1065.630,0.000,251121 UBS_LUEQFUOPBE,D,5/5/2021,1083.540,1105.210,1083.540,0.000,251222 UBS_LUEQFUOPBE,D,5/6/2021,1078.050,1099.610,1078.050,0.000,251260 UBS_LUEQFUOPBE,D,5/7/2021,1089.540,1111.330,1089.540,0.000,250969 UBS_LUEQFUOPBE,D,5/10/2021,1085.650,1107.360,1085.650,0.000,252057 UBS_LUEQFUOPBE,D,5/11/2021,1066.870,1088.210,1066.870,0.000,252174 UBS_LUEQFUOPBE,D,5/12/2021,1066.470,1087.800,1066.470,0.000,252183 UBS_LUEQFUOPBE,D,5/13/2021,1066.470,1087.800,1066.470,0.000,252183 UBS_LUEQFUOPBE,D,5/14/2021,1080.790,1102.410,1080.790,0.000,252095 UBS_LUEQFUOPBE,D,5/17/2021,1081.700,1103.330,1081.700,0.000,252023 UBS_LUEQFUOPBE,D,5/18/2021,1084.650,1106.340,1084.650,0.000,253324 UBS_LUEQFUOPBE,D,5/19/2021,1070.140,1091.540,1070.140,0.000,253316 UBS_LUEQFUOPBE,D,5/20/2021,1084.750,1106.450,1084.750,0.000,253389 UBS_LUEQFUOPBE,D,5/21/2021,1091.870,1113.710,1091.870,0.000,253400 UBS_LUEQFUOPBE,D,5/24/2021,1091.870,1113.710,1091.870,0.000,253400 UBS_LUEQFUOPBE,D,5/25/2021,1096.920,1118.860,1096.920,0.000,253453 UBS_LUEQFUOPBE,D,5/26/2021,1096.390,1118.320,1096.390,0.000,253425 UBS_LUEQFUOPBE,D,5/27/2021,1098.630,1120.600,1098.630,0.000,253531 UBS_LUEQFUOPBE,D,5/28/2021,1105.300,1127.410,1105.300,0.000,253735 UBS_LUEQFUOPBE,D,5/31/2021,1099.400,1121.390,1099.400,0.000,253762 UBS_LUEQFUOPBE,D,6/1/2021,1105.090,1127.190,1105.090,0.000,253689 UBS_LUEQFUOPBE,D,6/2/2021,1106.400,1128.530,1106.400,0.000,253582 UBS_LUEQFUOPBE,D,6/3/2021,1103.270,1125.340,1103.270,0.000,253606 UBS_LUEQFUOPBE,D,6/4/2021,1108.490,1130.660,1108.490,0.000,253704 UBS_LUEQFUOPBE,D,6/7/2021,1110.170,1132.370,1110.170,0.000,253951 UBS_LUEQFUOPBE,D,6/8/2021,1111.600,1133.830,1111.600,0.000,253967 UBS_LUEQFUOPBE,D,6/9/2021,1114.540,1136.830,1114.540,0.000,253839 UBS_LUEQFUOPBE,D,6/10/2021,1115.720,1138.030,1115.720,0.000,253839 UBS_LUEQFUOPBE,D,6/11/2021,1123.100,1145.560,1123.100,0.000,253799 UBS_LUEQFUOPBE,D,6/14/2021,1126.200,1148.720,1126.200,0.000,253731 UBS_LUEQFUOPBE,D,6/15/2021,1130.240,1152.840,1130.240,0.000,253751 UBS_LUEQFUOPBE,D,6/16/2021,1135.540,1158.250,1135.540,0.000,253873 UBS_LUEQFUOPBE,D,6/18/2021,1135.540,1158.250,1122.710,0.000,253965 UBS_LUEQFUOPBE,D,6/21/2021,1135.540,1158.250,1122.710,0.000,253965 UBS_LUEQFUOPBE,D,6/22/2021,1131.870,1154.510,1131.870,0.000,254415 UBS_LUEQFUOPBE,D,6/24/2021,1136.190,1158.910,1136.190,0.000,254803 UBS_LUEQFUOPBE,D,6/28/2021,1134.660,1157.350,1134.660,0.000,254319 UBS_LUEQFUOPBE,D,6/30/2021,1128.050,1150.610,1128.050,0.000,254338 UBS_LUEQFUOPBE,D,7/1/2021,1133.230,1155.890,1133.230,0.000,254711 UBS_LUEQFUOPBE,D,7/2/2021,1136.130,1158.850,1136.130,0.000,254725 UBS_LUEQFUOPBE,D,7/5/2021,1136.500,1159.230,1136.500,0.000,254816 UBS_LUEQFUOPBE,D,7/6/2021,1134.780,1157.480,1134.780,0.000,254953 UBS_LUEQFUOPBE,D,7/7/2021,1144.060,1166.940,1144.060,0.000,254682 UBS_LUEQFUOPBE,D,7/8/2021,1124.230,1146.710,1124.230,0.000,255401 UBS_LUEQFUOPBE,D,7/9/2021,1137.940,1160.700,1137.940,0.000,255425 UBS_LUEQFUOPBE,D,7/12/2021,1147.120,1170.060,1147.120,0.000,255893 UBS_LUEQFUOPBE,D,7/13/2021,1148.970,1171.950,1148.970,0.000,255706 UBS_LUEQFUOPBE,D,7/15/2021,1138.110,1160.870,1138.110,0.000,255666 UBS_LUEQFUOPBE,D,7/16/2021,1133.420,1156.090,1133.420,0.000,255595 UBS_LUEQFUOPBE,D,7/19/2021,1113.720,1135.990,1113.720,0.000,255375 UBS_LUEQFUOPBE,D,7/20/2021,1120.480,1142.890,1120.480,0.000,255296 UBS_LUEQFUOPBE,D,7/21/2021,1136.330,1159.060,1136.330,0.000,255383 UBS_LUEQFUOPBE,D,7/22/2021,1147.330,1170.280,1147.330,0.000,255385 UBS_LUEQFUOPBE,D,7/23/2021,1159.830,1183.030,1159.830,0.000,255517 UBS_LUEQFUOPBE,D,7/26/2021,1155.440,1178.550,1155.440,0.000,255555 UBS_LUEQFUOPBE,D,7/27/2021,1148.370,1171.340,1148.370,0.000,255520 UBS_LUEQFUOPBE,D,7/28/2021,1159.010,1182.190,1159.010,0.000,255549 UBS_LUEQFUOPBE,D,7/29/2021,1159.570,1182.760,1159.570,0.000,255586 UBS_LUEQFUOPBE,D,7/30/2021,1155.710,1178.820,1155.710,0.000,255619 UBS_LUEQFUOPBE,D,8/2/2021,1163.830,1187.110,1163.830,0.000,255594 UBS_LUEQFUOPBE,D,8/3/2021,1163.160,1186.420,1163.160,0.000,255544 UBS_LUEQFUOPBE,D,8/4/2021,1172.560,1196.010,1172.560,0.000,255518 UBS_LUEQFUOPBE,D,8/5/2021,1178.660,1202.230,1178.660,0.000,255968 UBS_LUEQFUOPBE,D,8/6/2021,1176.600,1200.130,1176.600,0.000,255946 UBS_LUEQFUOPBE,D,8/9/2021,1178.930,1202.510,1178.930,0.000,255858 UBS_LUEQFUOPBE,D,8/10/2021,1182.820,1206.480,1182.820,0.000,255824 UBS_LUEQFUOPBE,D,8/11/2021,1188.850,1212.630,1188.850,0.000,255861 UBS_LUEQFUOPBE,D,8/12/2021,1190.370,1214.180,1190.370,0.000,255847 UBS_LUEQFUOPBE,D,8/13/2021,1191.420,1215.250,1191.420,0.000,255917 UBS_LUEQFUOPBE,D,8/16/2021,1186.740,1210.470,1186.740,0.000,255919 UBS_LUEQFUOPBE,D,8/17/2021,1191.000,1214.820,1191.000,0.000,255927 UBS_LUEQFUOPBE,D,8/18/2021,1194.080,1217.960,1194.080,0.000,256164 UBS_LUEQFUOPBE,D,8/19/2021,1180.340,1203.950,1180.340,0.000,256140 UBS_LUEQFUOPBE,D,8/20/2021,1186.830,1210.570,1186.830,0.000,256156 UBS_LUEQFUOPBE,D,8/23/2021,1193.290,1217.160,1193.290,0.000,255943 UBS_LUEQFUOPBE,D,8/24/2021,1191.860,1215.700,1191.860,0.000,255980 UBS_LUEQFUOPBE,D,8/25/2021,1190.910,1214.730,1190.910,0.000,255834 UBS_LUEQFUOPBE,D,8/26/2021,1187.470,1211.220,1187.470,0.000,255855 UBS_LUEQFUOPBE,D,8/27/2021,1192.630,1216.480,1192.630,0.000,256027 UBS_LUEQFUOPBE,D,8/30/2021,1195.240,1219.140,1195.240,0.000,256032 UBS_LUEQFUOPBE,D,8/31/2021,1192.380,1216.230,1192.380,0.000,256009 UBS_LUEQFUOPBE,D,9/1/2021,1197.570,1221.520,1197.570,0.000,255965 UBS_LUEQFUOPBE,D,9/2/2021,1204.330,1228.420,1204.330,0.000,256060 UBS_LUEQFUOPBE,D,9/3/2021,1198.650,1222.620,1198.650,0.000,256091 UBS_LUEQFUOPBE,D,9/6/2021,1207.570,1231.720,1207.570,0.000,256094 UBS_LUEQFUOPBE,D,9/7/2021,1203.510,1227.580,1203.510,0.000,256177 UBS_LUEQFUOPBE,D,9/9/2021,1192.460,1216.310,1192.460,0.000,256300 UBS_LUEQFUOPBE,D,9/10/2021,1191.490,1215.320,1191.490,0.000,256336 UBS_LUEQFUOPBE,D,9/13/2021,1192.710,1216.560,1192.710,0.000,256296 UBS_LUEQFUOPBE,D,9/14/2021,1194.470,1218.360,1194.470,0.000,256406 UBS_LUEQFUOPBE,D,9/15/2021,1183.840,1207.520,1183.840,0.000,256436 UBS_LUEQFUOPBE,D,9/16/2021,1191.160,1214.980,1191.160,0.000,256165 UBS_LUEQFUOPBE,D,9/17/2021,1180.010,1203.610,1180.010,0.000,256328 UBS_LUEQFUOPBE,D,9/20/2021,1160.010,1183.210,1160.010,0.000,256348 UBS_LUEQFUOPBE,D,9/21/2021,1174.840,1198.340,1174.840,0.000,256293 UBS_LUEQFUOPBE,D,9/22/2021,1182.720,1206.370,1182.720,0.000,256299 UBS_LUEQFUOPBE,D,9/23/2021,1193.200,1217.060,1193.200,0.000,256273 UBS_LUEQFUOPBE,D,9/24/2021,1181.590,1205.220,1181.590,0.000,256302 UBS_LUEQFUOPBE,D,9/27/2021,1170.590,1194.000,1170.590,0.000,256213 UBS_LUEQFUOPBE,D,9/28/2021,1138.460,1161.230,1138.460,0.000,256707 UBS_LUEQFUOPBE,D,9/29/2021,1144.790,1167.690,1144.790,0.000,256718 UBS_LUEQFUOPBE,D,9/30/2021,1142.910,1165.770,1142.910,0.000,256891 UBS_LUEQFUOPBE,D,10/1/2021,1138.810,1161.590,1138.810,0.000,256966 UBS_LUEQFUOPBE,D,10/4/2021,1127.510,1150.060,1127.510,0.000,257059 UBS_LUEQFUOPBE,D,10/5/2021,1142.500,1165.350,1142.500,0.000,257311 UBS_LUEQFUOPBE,D,10/6/2021,1132.040,1154.680,1132.040,0.000,257343 UBS_LUEQFUOPBE,D,10/8/2021,1141.990,1164.830,1141.990,0.000,257098 UBS_LUEQFUOPBE,D,10/11/2021,1138.650,1161.420,1138.650,0.000,256972 UBS_LUEQFUOPBE,D,10/12/2021,1139.340,1162.130,1139.340,0.000,256953 UBS_LUEQFUOPBE,D,10/13/2021,1152.490,1175.540,1152.490,0.000,256966 UBS_LUEQFUOPBE,D,10/15/2021,1174.830,1198.330,1174.830,0.000,256984 UBS_LUEQFUOPBE,D,10/18/2021,1169.110,1192.490,1169.110,0.000,257028 UBS_LUEQFUOPBE,D,10/19/2021,1175.090,1198.590,1175.090,0.000,257015 UBS_LUEQFUOPBE,D,10/21/2021,1177.500,1201.050,1177.500,0.000,257196 UBS_LUEQFUOPBE,D,10/22/2021,1186.170,1209.890,1186.170,0.000,257411 UBS_LUEQFUOPBE,D,10/25/2021,1184.510,1208.200,1184.510,0.000,257428 UBS_LUEQFUOPBE,D,10/27/2021,1191.810,1215.650,1191.810,0.000,257857 UBS_LUEQFUOPBE,D,10/28/2021,1198.690,1222.660,1198.690,0.000,258009 UBS_LUEQFUOPBE,D,10/29/2021,1201.280,1225.310,1201.280,0.000,258016 UBS_LUEQFUOPBE,D,11/2/2021,1215.460,1239.770,1215.460,0.000,258064 UBS_LUEQFUOPBE,D,11/3/2021,1220.760,1245.180,1220.760,0.000,258235 UBS_LUEQFUOPBE,D,11/4/2021,1227.890,1252.450,1227.890,0.000,258255 UBS_LUEQFUOPBE,D,11/5/2021,1223.970,1248.450,1223.970,0.000,258360 UBS_LUEQFUOPBE,D,11/8/2021,1225.390,1249.900,1225.390,0.000,258430 UBS_LUEQFUOPBE,D,11/9/2021,1223.910,1248.390,1223.910,0.000,258360 UBS_LUEQFUOPBE,D,11/10/2021,1220.230,1244.630,1220.230,0.000,258277 UBS_LUEQFUOPBE,D,11/11/2021,1224.460,1248.950,1224.460,0.000,258346 UBS_LUEQFUOPBE,D,11/12/2021,1225.810,1250.330,1225.810,0.000,258531 UBS_LUEQFUOPBE,D,11/15/2021,1229.490,1254.080,1229.490,0.000,258513 UBS_LUEQFUOPBE,D,11/16/2021,1229.050,1253.630,1229.050,0.000,258416 UBS_LUEQFUOPBE,D,11/17/2021,1231.410,1256.040,1231.410,0.000,258454 UBS_LUEQFUOPBE,D,11/18/2021,1228.180,1252.740,1228.180,0.000,258475 UBS_LUEQFUOPBE,D,11/19/2021,1226.110,1250.630,1226.110,0.000,258469 UBS_LUEQFUOPBE,D,11/22/2021,1220.590,1245.000,1220.590,0.000,258455 UBS_LUEQFUOPBE,D,11/23/2021,1199.190,1223.170,1199.190,0.000,258113 UBS_LUEQFUOPBE,D,11/24/2021,1200.770,1224.790,1200.770,0.000,258116 UBS_LUEQFUOPBE,D,11/25/2021,1207.710,1231.860,1207.710,0.000,258077 UBS_LUEQFUOPBE,D,11/26/2021,1168.940,1192.320,1168.940,0.000,258007 UBS_LUEQFUOPBE,D,11/29/2021,1176.940,1200.480,1176.940,0.000,258000 UBS_LUEQFUOPBE,D,11/30/2021,1170.150,1193.550,1170.150,0.000,258058 UBS_LUEQFUOPBE,D,12/1/2021,1187.500,1211.250,1187.500,0.000,258138 UBS_LUEQFUOPBE,D,12/2/2021,1168.630,1192.000,1168.630,0.000,258006 UBS_LUEQFUOPBE,D,12/3/2021,1160.730,1183.940,1160.730,0.000,258103 UBS_LUEQFUOPBE,D,12/6/2021,1173.000,1196.460,1173.000,0.000,258139 UBS_LUEQFUOPBE,D,12/7/2021,1207.370,1231.520,1207.370,0.000,258170 UBS_LUEQFUOPBE,D,12/8/2021,1200.360,1224.370,1200.360,0.000,258185 UBS_LUEQFUOPBE,D,12/9/2021,1197.620,1221.570,1197.620,0.000,258168 UBS_LUEQFUOPBE,D,12/10/2021,1193.090,1216.950,1193.090,0.000,258238 UBS_LUEQFUOPBE,D,12/13/2021,1190.570,1214.380,1190.570,0.000,258006 UBS_LUEQFUOPBE,D,12/14/2021,1174.210,1197.690,1174.210,0.000,258066 UBS_LUEQFUOPBE,D,12/15/2021,1185.980,1209.700,1185.980,0.000,258109 UBS_LUEQFUOPBE,D,12/16/2021,1192.360,1216.210,1192.360,0.000,258081 UBS_LUEQFUOPBE,D,12/17/2021,1183.260,1206.930,1183.260,0.000,258015 UBS_LUEQFUOPBE,D,12/20/2021,1167.050,1190.390,1167.050,0.000,257570 UBS_LUEQFUOPBE,D,12/21/2021,1180.770,1204.390,1180.770,0.000,257407 UBS_LUEQFUOPBE,D,12/22/2021,1193.220,1217.080,1193.220,0.000,257771 UBS_LUEQFUOPBE,D,12/23/2021,1203.150,1227.210,1203.150,0.000,257742 UBS_LUEQFUOPBE,D,12/24/2021,1200.840,1224.860,1200.840,0.000,257752 UBS_LUEQFUOPBE,D,12/27/2021,1210.250,1234.460,1210.250,0.000,257752 UBS_LUEQFUOPBE,D,12/28/2021,1216.320,1240.650,1216.320,0.000,257755 UBS_LUEQFUOPBE,D,12/29/2021,1216.660,1240.990,1216.660,0.000,257760 UBS_LUEQFUOPBE,D,12/30/2021,1220.290,1244.700,1220.290,0.000,258008 UBS_LUEQFUOPBE,D,1/3/2022,1221.580,1246.010,1221.580,0.000,257867 UBS_LUEQFUOPBE,D,1/5/2022,1221.010,1245.430,1221.010,0.000,257836 UBS_LUEQFUOPBE,D,1/6/2022,1198.210,1222.170,1198.210,0.000,257523 UBS_LUEQFUOPBE,D,1/7/2022,1192.220,1216.060,1192.220,0.000,257430 UBS_LUEQFUOPBE,D,1/10/2022,1165.450,1188.760,1165.450,0.000,257526 UBS_LUEQFUOPBE,D,1/11/2022,1175.830,1199.350,1175.830,0.000,257587 UBS_LUEQFUOPBE,D,1/12/2022,1182.130,1205.770,1182.130,0.000,257614 UBS_LUEQFUOPBE,D,1/14/2022,1157.540,1180.690,1157.540,0.000,257311 UBS_LUEQFUOPBE,D,1/17/2022,1166.130,1189.450,1166.130,0.000,257236 UBS_LUEQFUOPBE,D,1/18/2022,1146.990,1169.930,1146.990,0.000,257237 UBS_LUEQFUOPBE,D,1/19/2022,1148.340,1171.310,1148.340,0.000,257311 UBS_LUEQFUOPBE,D,1/20/2022,1158.300,1181.470,1158.300,0.000,257266 UBS_LUEQFUOPBE,D,1/21/2022,1136.160,1158.880,1136.160,0.000,257314 UBS_LUEQFUOPBE,D,1/24/2022,1087.500,1109.250,1087.500,0.000,257237 UBS_LUEQFUOPBE,D,1/25/2022,1088.620,1110.390,1088.620,0.000,257235 UBS_LUEQFUOPBE,D,1/26/2022,1106.860,1129.000,1106.860,0.000,256932 UBS_LUEQFUOPBE,D,1/27/2022,1111.100,1133.320,1111.100,0.000,256941 UBS_LUEQFUOPBE,D,1/28/2022,1103.980,1126.060,1103.980,0.000,257005 UBS_LUEQFUOPBE,D,1/31/2022,1117.140,1139.480,1117.140,0.000,256901 UBS_LUEQFUOPBE,D,2/1/2022,1128.930,1151.510,1128.930,0.000,256917 UBS_LUEQFUOPBE,D,2/2/2022,1136.440,1159.170,1136.440,0.000,257113 UBS_LUEQFUOPBE,D,2/3/2022,1106.020,1128.140,1106.020,0.000,257177 UBS_LUEQFUOPBE,D,2/4/2022,1088.790,1110.570,1088.790,0.000,257191 UBS_LUEQFUOPBE,D,2/7/2022,1094.620,1116.510,1094.620,0.000,257050 UBS_LUEQFUOPBE,D,2/8/2022,1090.910,1112.730,1090.910,0.000,256852 UBS_LUEQFUOPBE,D,2/9/2022,1113.330,1135.600,1113.330,0.000,256868 UBS_LUEQFUOPBE,D,2/10/2022,1108.890,1131.070,1108.890,0.000,256824 UBS_LUEQFUOPBE,D,2/11/2022,1095.280,1117.190,1095.280,0.000,256085 UBS_LUEQFUOPBE,D,2/14/2022,1075.470,1096.980,1075.470,0.000,256357 UBS_LUEQFUOPBE,D,2/15/2022,1095.750,1117.670,1095.750,0.000,256340 UBS_LUEQFUOPBE,D,2/16/2022,1095.340,1117.250,1095.340,0.000,256457 UBS_LUEQFUOPBE,D,2/17/2022,1090.570,1112.380,1090.570,0.000,256458 UBS_LUEQFUOPBE,D,2/18/2022,1081.620,1103.250,1081.620,0.000,256406 UBS_LUEQFUOPBE,D,2/21/2022,1065.470,1086.780,1065.470,0.000,256419 UBS_LUEQFUOPBE,D,2/22/2022,1067.160,1088.500,1067.160,0.000,255952 UBS_LUEQFUOPBE,D,2/23/2022,1063.560,1084.830,1063.560,0.000,255981 UBS_LUEQFUOPBE,D,2/24/2022,1037.730,1058.480,1037.730,0.000,255971 UBS_LUEQFUOPBE,D,2/25/2022,1070.730,1092.140,1070.730,0.000,255851 UBS_LUEQFUOPBE,D,2/28/2022,1076.500,1098.030,1076.500,0.000,255682 UBS_LUEQFUOPBE,D,3/1/2022,1052.590,1073.640,1052.590,0.000,255677 UBS_LUEQFUOPBE,D,3/2/2022,1060.400,1081.610,1060.400,0.000,255608 UBS_LUEQFUOPBE,D,3/4/2022,1005.820,1025.940,1005.820,0.000,255581 UBS_LUEQFUOPBE,D,3/7/2022,998.970,1018.950,998.970,0.000,255530 UBS_LUEQFUOPBE,D,3/8/2022,985.930,1005.650,985.930,0.000,255237 UBS_LUEQFUOPBE,D,3/9/2022,1039.340,1060.130,1039.340,0.000,255033 UBS_LUEQFUOPBE,D,3/10/2022,1019.690,1040.080,1019.690,0.000,254812 UBS_LUEQFUOPBE,D,3/11/2022,1028.980,1049.560,1028.980,0.000,254777 UBS_LUEQFUOPBE,D,3/14/2022,1041.810,1062.650,1041.810,0.000,254689 UBS_LUEQFUOPBE,D,3/15/2022,1043.710,1064.580,1043.710,0.000,254466 UBS_LUEQFUOPBE,D,3/16/2022,1075.690,1097.200,1075.690,0.000,254441 UBS_LUEQFUOPBE,D,3/17/2022,1082.940,1104.600,1082.940,0.000,254414 UBS_LUEQFUOPBE,D,3/18/2022,1096.570,1118.500,1096.570,0.000,254421 UBS_LUEQFUOPBE,D,3/21/2022,1093.460,1115.330,1093.460,0.000,254269 UBS_LUEQFUOPBE,D,3/22/2022,1101.560,1123.590,1101.560,0.000,254240 UBS_LUEQFUOPBE,D,3/23/2022,1089.660,1111.450,1089.660,0.000,254091 UBS_LUEQFUOPBE,D,3/25/2022,1090.690,1112.500,1090.690,0.000,254045 UBS_LUEQFUOPBE,D,3/28/2022,1096.090,1118.010,1096.090,0.000,254024 UBS_LUEQFUOPBE,D,3/29/2022,1116.090,1138.410,1116.090,0.000,253994 UBS_LUEQFUOPBE,D,3/30/2022,1109.780,1131.980,1109.780,0.000,253953 UBS_LUEQFUOPBE,D,3/31/2022,1105.520,1127.630,1105.520,0.000,253715 UBS_LUEQFUOPBE,D,4/1/2022,1109.890,1132.090,1109.890,0.000,253723 UBS_LUEQFUOPBE,D,4/4/2022,1120.620,1143.030,1120.620,0.000,253679 UBS_LUEQFUOPBE,D,4/5/2022,1128.400,1150.970,1128.400,0.000,253577 UBS_LUEQFUOPBE,D,4/6/2022,1110.570,1132.780,1110.570,0.000,253567 UBS_LUEQFUOPBE,D,4/7/2022,1110.730,1132.940,1110.730,0.000,253497 UBS_LUEQFUOPBE,D,4/11/2022,1112.220,1134.460,1112.220,0.000,253405 UBS_LUEQFUOPBE,D,4/12/2022,1103.860,1125.940,1103.860,0.000,253154 UBS_LUEQFUOPBE,D,4/13/2022,1103.380,1125.450,1103.380,0.000,252665 UBS_LUEQFUOPBE,D,4/14/2022,1109.740,1131.930,1109.740,0.000,252377 UBS_LUEQFUOPBE,D,4/19/2022,1096.050,1117.970,1096.050,0.000,252344 UBS_LUEQFUOPBE,D,4/22/2022,1098.660,1120.630,1098.660,0.000,252210 UBS_LUEQFUOPBE,D,4/25/2022,1082.500,1104.150,1082.500,0.000,252060 UBS_LUEQFUOPBE,D,4/26/2022,1073.490,1094.960,1073.490,0.000,252018 UBS_LUEQFUOPBE,D,4/27/2022,1084.080,1105.760,1084.080,0.000,251882 UBS_LUEQFUOPBE,D,4/29/2022,1095.510,1117.420,1095.510,0.000,251758 UBS_LUEQFUOPBE,D,5/2/2022,1082.860,1104.520,1082.860,0.000,251734 UBS_LUEQFUOPBE,D,5/3/2022,1080.250,1101.860,1080.250,0.000,251564 UBS_LUEQFUOPBE,D,5/4/2022,1066.150,1087.470,1066.150,0.000,251377 UBS_LUEQFUOPBE,D,5/5/2022,1061.880,1083.120,1061.880,0.000,251168 UBS_LUEQFUOPBE,D,5/6/2022,1035.090,1055.790,1035.090,0.000,250856 UBS_LUEQFUOPBE,D,5/10/2022,1012.950,1033.210,1012.950,0.000,250809 UBS_LUEQFUOPBE,D,5/11/2022,1024.650,1045.140,1024.650,0.000,250588 UBS_LUEQFUOPBE,D,5/12/2022,1017.070,1037.410,1017.070,0.000,250230 UBS_LUEQFUOPBE,D,5/13/2022,1037.260,1058.010,1037.260,0.000,250227 UBS_LUEQFUOPBE,D,5/16/2022,1040.090,1060.890,1040.090,0.000,249983 UBS_LUEQFUOPBE,D,5/17/2022,1049.000,1069.980,1049.000,0.000,249917 UBS_LUEQFUOPBE,D,5/18/2022,1035.110,1055.810,1035.110,0.000,249917 UBS_LUEQFUOPBE,D,5/19/2022,1019.460,1039.850,1019.460,0.000,249721 UBS_LUEQFUOPBE,D,5/20/2022,1027.500,1048.050,1027.500,0.000,249677 UBS_LUEQFUOPBE,D,5/23/2022,1039.040,1059.820,1039.040,0.000,249657 UBS_LUEQFUOPBE,D,5/24/2022,1030.130,1050.730,1030.130,0.000,247121 UBS_LUEQFUOPBE,D,5/25/2022,1033.830,1054.510,1033.830,0.000,247031 UBS_LUEQFUOPBE,D,5/27/2022,1056.120,1077.240,1056.120,0.000,247014 UBS_LUEQFUOPBE,D,5/30/2022,1062.430,1083.680,1062.430,0.000,246824 UBS_LUEQFUOPBE,D,5/31/2022,1051.680,1072.710,1051.680,0.000,247011 UBS_LUEQFUOPBE,D,6/1/2022,1039.280,1060.070,1039.280,0.000,246960 UBS_LUEQFUOPBE,D,6/2/2022,1046.510,1067.440,1046.510,0.000,247042 UBS_LUEQFUOPBE,D,6/3/2022,1043.210,1064.070,1043.210,0.000,246824 UBS_LUEQFUOPBE,D,6/7/2022,1047.050,1067.990,1047.050,0.000,246803 UBS_LUEQFUOPBE,D,6/8/2022,1039.510,1060.300,1039.510,0.000,246007 UBS_LUEQFUOPBE,D,6/10/2022,1006.230,1026.350,1006.230,0.000,245841 UBS_LUEQFUOPBE,D,6/13/2022,984.750,1004.450,984.750,0.000,245795 UBS_LUEQFUOPBE,D,6/14/2022,970.160,989.560,970.160,0.000,245405 UBS_LUEQFUOPBE,D,6/15/2022,985.580,1005.290,985.580,0.000,245404 UBS_LUEQFUOPBE,D,6/16/2022,965.940,985.260,965.940,0.000,245386 UBS_LUEQFUOPBE,D,6/17/2022,971.620,991.050,971.620,0.000,245346 UBS_LUEQFUOPBE,D,6/20/2022,978.230,997.790,978.230,0.000,245184 UBS_LUEQFUOPBE,D,6/21/2022,981.080,1000.700,981.080,0.000,245149 UBS_LUEQFUOPBE,D,6/22/2022,981.640,1001.270,981.640,0.000,245128 UBS_LUEQFUOPBE,D,6/24/2022,1008.300,1028.470,1008.300,0.000,245022 UBS_LUEQFUOPBE,D,6/27/2022,1009.550,1029.740,1009.550,0.000,244783 UBS_LUEQFUOPBE,D,6/28/2022,1008.770,1028.950,1008.770,0.000,244694 UBS_LUEQFUOPBE,D,6/29/2022,1005.300,1025.410,1005.300,0.000,244669 UBS_LUEQFUOPBE,D,6/30/2022,992.700,1012.550,992.700,0.000,244573 UBS_LUEQFUOPBE,D,7/1/2022,997.190,1017.130,997.190,0.000,244567 UBS_LUEQFUOPBE,D,7/4/2022,998.560,1018.530,998.560,0.000,244567 UBS_LUEQFUOPBE,D,7/5/2022,987.140,1006.880,987.140,0.000,244558 UBS_LUEQFUOPBE,D,7/6/2022,1006.860,1027.000,1006.860,0.000,244552 UBS_LUEQFUOPBE,D,7/7/2022,1018.750,1039.130,1018.750,0.000,244320 UBS_LUEQFUOPBE,D,7/8/2022,1023.390,1043.860,1023.390,0.000,244278 UBS_LUEQFUOPBE,D,7/11/2022,1023.560,1044.030,1023.560,0.000,244091 UBS_LUEQFUOPBE,D,7/12/2022,1024.100,1044.580,1024.100,0.000,244050 UBS_LUEQFUOPBE,D,7/13/2022,1015.920,1036.240,1015.920,0.000,244015 UBS_LUEQFUOPBE,D,7/14/2022,1005.380,1025.490,1005.380,0.000,244009 UBS_LUEQFUOPBE,D,7/15/2022,1018.670,1039.040,1018.670,0.000,243941 UBS_LUEQFUOPBE,D,7/18/2022,1027.110,1047.650,1027.110,0.000,243866 UBS_LUEQFUOPBE,D,7/19/2022,1032.860,1053.520,1032.860,0.000,243830 UBS_LUEQFUOPBE,D,7/20/2022,1029.200,1049.780,1029.200,0.000,243761 UBS_LUEQFUOPBE,D,7/21/2022,1034.920,1055.620,1034.920,0.000,243730 UBS_LUEQFUOPBE,D,7/22/2022,1040.750,1061.570,1040.750,0.000,243691 UBS_LUEQFUOPBE,D,7/25/2022,1039.640,1060.430,1039.640,0.000,243677 UBS_LUEQFUOPBE,D,7/26/2022,1047.250,1068.200,1047.250,0.000,243586 UBS_LUEQFUOPBE,D,7/27/2022,1051.890,1072.930,1051.890,0.000,243423 UBS_LUEQFUOPBE,D,7/28/2022,1063.870,1085.150,1063.870,0.000,243347 UBS_LUEQFUOPBE,D,7/29/2022,1071.390,1092.820,1071.390,0.000,243343 UBS_LUEQFUOPBE,D,8/1/2022,1071.600,1093.030,1071.600,0.000,243348 UBS_LUEQFUOPBE,D,8/2/2022,1068.030,1089.390,1068.030,0.000,243394 UBS_LUEQFUOPBE,D,8/3/2022,1070.540,1091.950,1070.540,0.000,243393 UBS_LUEQFUOPBE,D,8/4/2022,1071.230,1092.650,1071.230,0.000,243329 UBS_LUEQFUOPBE,D,8/5/2022,1062.080,1083.320,1062.080,0.000,243275 UBS_LUEQFUOPBE,D,8/8/2022,1067.940,1089.300,1067.940,0.000,243164 UBS_LUEQFUOPBE,D,8/9/2022,1064.780,1086.080,1064.780,0.000,243175 UBS_LUEQFUOPBE,D,8/10/2022,1064.500,1085.790,1064.500,0.000,243194 UBS_LUEQFUOPBE,D,8/11/2022,1060.180,1081.380,1060.180,0.000,243130 UBS_LUEQFUOPBE,D,8/12/2022,1063.150,1084.410,1063.150,0.000,242948 UBS_LUEQFUOPBE,D,8/16/2022,1068.620,1089.990,1068.620,0.000,242916 UBS_LUEQFUOPBE,D,8/17/2022,1061.950,1083.190,1061.950,0.000,242890 UBS_LUEQFUOPBE,D,8/18/2022,1064.050,1085.330,1064.050,0.000,242817 UBS_LUEQFUOPBE,D,8/19/2022,1061.500,1082.730,1061.500,0.000,242806 UBS_LUEQFUOPBE,D,8/22/2022,1057.610,1078.760,1057.610,0.000,242784 UBS_LUEQFUOPBE,D,8/23/2022,1048.840,1069.820,1048.840,0.000,242750 UBS_LUEQFUOPBE,D,8/24/2022,1055.110,1076.210,1055.110,0.000,242741 UBS_LUEQFUOPBE,D,8/25/2022,1057.060,1078.200,1057.060,0.000,242644 UBS_LUEQFUOPBE,D,8/26/2022,1042.920,1063.780,1042.920,0.000,242607 UBS_LUEQFUOPBE,D,8/29/2022,1031.350,1051.980,1031.350,0.000,242523 UBS_LUEQFUOPBE,D,8/30/2022,1023.260,1043.730,1023.260,0.000,242495 UBS_LUEQFUOPBE,D,8/31/2022,1011.080,1031.300,1011.080,0.000,242457 UBS_LUEQFUOPBE,D,9/1/2022,998.900,1018.880,998.900,0.000,242445 UBS_LUEQFUOPBE,D,9/2/2022,1010.220,1030.420,1010.220,0.000,242397 UBS_LUEQFUOPBE,D,9/5/2022,1007.040,1027.180,1007.040,0.000,242296 UBS_LUEQFUOPBE,D,9/6/2022,1010.880,1031.100,1010.880,0.000,242275 UBS_LUEQFUOPBE,D,9/7/2022,1008.870,1029.050,1008.870,0.000,242144 UBS_LUEQFUOPBE,D,9/8/2022,1014.960,1035.260,1014.960,0.000,242108 UBS_LUEQFUOPBE,D,9/9/2022,1024.990,1045.490,1024.990,0.000,242085 UBS_LUEQFUOPBE,D,9/12/2022,1033.870,1054.550,1033.870,0.000,242035 UBS_LUEQFUOPBE,D,9/13/2022,1023.780,1044.260,1023.780,0.000,241561 UBS_LUEQFUOPBE,D,9/14/2022,1015.090,1035.390,1015.090,0.000,241472 UBS_LUEQFUOPBE,D,9/15/2022,1008.090,1028.250,1008.090,0.000,241326 UBS_LUEQFUOPBE,D,9/16/2022,995.760,1015.680,995.760,0.000,241128 UBS_LUEQFUOPBE,D,9/19/2022,991.060,1010.880,991.060,0.000,240948 UBS_LUEQFUOPBE,D,9/20/2022,982.510,1002.160,982.510,0.000,240823 UBS_LUEQFUOPBE,D,9/21/2022,995.210,1015.110,995.210,0.000,240779 UBS_LUEQFUOPBE,D,9/22/2022,978.140,997.700,978.140,0.000,240670 UBS_LUEQFUOPBE,D,9/23/2022,964.290,983.580,964.290,0.000,240583 UBS_LUEQFUOPBE,D,9/26/2022,958.860,978.040,958.860,0.000,240493 UBS_LUEQFUOPBE,D,9/27/2022,957.140,976.280,957.140,0.000,239990 UBS_LUEQFUOPBE,D,9/28/2022,957.590,976.740,957.590,0.000,239928 UBS_LUEQFUOPBE,D,9/29/2022,944.460,963.350,944.460,0.000,239910 UBS_LUEQFUOPBE,D,9/30/2022,953.640,972.710,953.640,0.000,239811 UBS_LUEQFUOPBE,D,10/3/2022,955.590,974.700,955.590,0.000,239752 UBS_LUEQFUOPBE,D,10/5/2022,973.020,992.480,973.020,0.000,239570 UBS_LUEQFUOPBE,D,10/6/2022,967.450,986.800,967.450,0.000,239264 UBS_LUEQFUOPBE,D,10/7/2022,956.510,975.640,956.510,0.000,239231 UBS_LUEQFUOPBE,D,10/10/2022,948.740,967.710,948.740,0.000,239128 UBS_LUEQFUOPBE,D,10/11/2022,946.270,965.200,946.270,0.000,239097 UBS_LUEQFUOPBE,D,10/12/2022,944.350,963.240,944.350,0.000,238948 UBS_LUEQFUOPBE,D,10/13/2022,942.800,961.660,942.800,0.000,238891 UBS_LUEQFUOPBE,D,10/14/2022,949.080,968.060,949.080,0.000,238889 UBS_LUEQFUOPBE,D,10/17/2022,963.060,982.320,963.060,0.000,238732 UBS_LUEQFUOPBE,D,10/18/2022,963.100,982.360,963.100,0.000,238254 UBS_LUEQFUOPBE,D,10/19/2022,957.870,977.030,957.870,0.000,238183 UBS_LUEQFUOPBE,D,10/20/2022,956.000,975.120,956.000,0.000,238132 UBS_LUEQFUOPBE,D,10/21/2022,949.830,968.830,949.830,0.000,238112 UBS_LUEQFUOPBE,D,10/24/2022,961.980,981.220,961.980,0.000,238100 UBS_LUEQFUOPBE,D,10/25/2022,975.190,994.690,975.190,0.000,237989 UBS_LUEQFUOPBE,D,10/27/2022,979.260,998.850,979.260,0.000,237790 UBS_LUEQFUOPBE,D,10/28/2022,985.120,1004.820,985.120,0.000,237722 UBS_LUEQFUOPBE,D,10/31/2022,987.900,1007.660,987.900,0.000,237665 UBS_LUEQFUOPBE,D,11/2/2022,988.090,1007.850,988.090,0.000,237637 UBS_LUEQFUOPBE,D,11/3/2022,982.350,1002.000,982.350,0.000,237645 UBS_LUEQFUOPBE,D,11/4/2022,993.730,1013.600,993.730,0.000,237344 UBS_LUEQFUOPBE,D,11/7/2022,992.240,1012.080,992.240,0.000,237196 UBS_LUEQFUOPBE,D,11/8/2022,998.120,1018.080,998.120,0.000,237053 UBS_LUEQFUOPBE,D,11/9/2022,998.900,1018.880,998.900,0.000,236855 UBS_LUEQFUOPBE,D,11/10/2022,1014.320,1034.610,1014.320,0.000,236617 UBS_LUEQFUOPBE,D,11/11/2022,1001.810,1021.850,1001.810,0.000,236592 UBS_LUEQFUOPBE,D,11/14/2022,1007.210,1027.350,1007.210,0.000,236559 UBS_LUEQFUOPBE,D,11/15/2022,1011.670,1031.900,1011.670,0.000,236306 UBS_LUEQFUOPBE,D,11/16/2022,1008.360,1028.530,1008.360,0.000,236214 UBS_LUEQFUOPBE,D,11/17/2022,1006.560,1026.690,1006.560,0.000,236188 UBS_LUEQFUOPBE,D,11/18/2022,1016.810,1037.150,1016.810,0.000,236133 UBS_LUEQFUOPBE,D,11/21/2022,1021.130,1041.550,1021.130,0.000,236042 UBS_LUEQFUOPBE,D,11/22/2022,1023.700,1044.170,1023.700,0.000,235958 UBS_LUEQFUOPBE,D,11/23/2022,1028.370,1048.940,1028.370,0.000,236015 UBS_LUEQFUOPBE,D,11/24/2022,1030.080,1050.680,1030.080,0.000,235902 UBS_LUEQFUOPBE,D,11/25/2022,1029.520,1050.110,1029.520,0.000,235904 UBS_LUEQFUOPBE,D,11/28/2022,1026.820,1047.360,1026.820,0.000,235170 UBS_LUEQFUOPBE,D,11/29/2022,1024.080,1044.560,1024.080,0.000,235053 UBS_LUEQFUOPBE,D,11/30/2022,1032.410,1053.060,1032.410,0.000,234916 UBS_LUEQFUOPBE,D,12/1/2022,1041.250,1062.080,1041.250,0.000,234897 UBS_LUEQFUOPBE,D,12/2/2022,1038.320,1059.090,1038.320,0.000,234894 UBS_LUEQFUOPBE,D,12/5/2022,1033.810,1054.490,1033.810,0.000,234868 UBS_LUEQFUOPBE,D,12/6/2022,1029.670,1050.260,1029.670,0.000,234768 UBS_LUEQFUOPBE,D,12/7/2022,1029.170,1049.750,1029.170,0.000,234606 UBS_LUEQFUOPBE,D,12/8/2022,1026.360,1046.890,1026.360,0.000,234398 UBS_LUEQFUOPBE,D,12/12/2022,1027.920,1048.480,1027.920,0.000,234336 UBS_LUEQFUOPBE,D,12/13/2022,1035.800,1056.520,1035.800,0.000,234016 UBS_LUEQFUOPBE,D,12/14/2022,1039.040,1059.820,1039.040,0.000,233992 UBS_LUEQFUOPBE,D,12/15/2022,1016.490,1036.820,1016.490,0.000,233830 UBS_LUEQFUOPBE,D,12/16/2022,1007.710,1027.860,1007.710,0.000,233807 UBS_LUEQFUOPBE,D,12/19/2022,1008.630,1028.800,1008.630,0.000,233691 UBS_LUEQFUOPBE,D,12/20/2022,1006.800,1026.940,1006.800,0.000,233616 UBS_LUEQFUOPBE,D,12/21/2022,1019.270,1039.660,1019.270,0.000,233546 UBS_LUEQFUOPBE,D,12/22/2022,1014.730,1035.020,1014.730,0.000,233346 UBS_LUEQFUOPBE,D,12/23/2022,1012.840,1033.100,1012.840,0.000,233324 UBS_LUEQFUOPBE,D,12/27/2022,1013.310,1033.580,1013.310,0.000,233226 UBS_LUEQFUOPBE,D,12/28/2022,1012.250,1032.500,1012.250,0.000,233209 UBS_LUEQFUOPBE,D,12/29/2022,1018.170,1038.530,1018.170,0.000,233201 UBS_LUEQFUOPBE,D,12/30/2022,1007.190,1027.330,1007.190,0.000,233175 UBS_LUEQFUOPBE,D,1/2/2023,1014.800,1035.100,1014.800,0.000,233112 UBS_LUEQFUOPBE,D,1/5/2023,1030.490,1051.100,1030.490,0.000,233094 UBS_LUEQFUOPBE,D,1/6/2023,1039.740,1060.530,1039.740,0.000,233090 UBS_LUEQFUOPBE,D,1/9/2023,1044.710,1065.600,1044.710,0.000,233085 UBS_LUEQFUOPBE,D,1/10/2023,1039.250,1060.040,1039.250,0.000,233077 UBS_LUEQFUOPBE,D,1/11/2023,1039.370,1060.160,1039.370,0.000,232483 UBS_LUEQFUOPBE,D,1/12/2023,1043.060,1063.920,1043.060,0.000,232055 UBS_LUEQFUOPBE,D,1/13/2023,1048.960,1069.940,1048.960,0.000,231954 UBS_LUEQFUOPBE,D,1/16/2023,1054.710,1075.800,1054.710,0.000,228103 UBS_LUEQFUOPBE,D,1/17/2023,1059.030,1080.210,1059.030,0.000,228004 UBS_LUEQFUOPBE,D,1/18/2023,1057.520,1078.670,1057.520,0.000,227868 UBS_LUEQFUOPBE,D,1/19/2023,1048.490,1069.460,1048.490,0.000,227833 UBS_LUEQFUOPBE,D,1/20/2023,1050.030,1071.030,1050.030,0.000,227853 UBS_LUEQFUOPBE,D,1/23/2023,1051.560,1072.590,1051.560,0.000,227825 UBS_LUEQFUOPBE,D,1/24/2023,1050.060,1071.060,1050.060,0.000,227763 UBS_LUEQFUOPBE,D,1/25/2023,1049.130,1070.110,1049.130,0.000,226735 UBS_LUEQFUOPBE,D,1/26/2023,1048.510,1069.480,1048.510,0.000,226651 UBS_LUEQFUOPBE,D,1/27/2023,1048.750,1069.730,1048.750,0.000,226026 UBS_LUEQFUOPBE,D,1/30/2023,1048.460,1069.430,1048.460,0.000,225942 UBS_LUEQFUOPBE,D,1/31/2023,1048.060,1069.020,1048.060,0.000,225848 UBS_LUEQFUOPBE,D,2/1/2023,1046.670,1067.600,1046.670,0.000,225741 UBS_LUEQFUOPBE,D,2/2/2023,1048.320,1069.290,1048.320,0.000,225606 UBS_LUEQFUOPBE,D,2/3/2023,1051.730,1072.760,1051.730,0.000,225567 UBS_LUEQFUOPBE,D,2/6/2023,1048.240,1069.200,1048.240,0.000,225410 UBS_LUEQFUOPBE,D,2/7/2023,1046.870,1067.810,1046.870,0.000,225298 UBS_LUEQFUOPBE,D,2/8/2023,1051.390,1072.420,1051.390,0.000,225158 UBS_LUEQFUOPBE,D,2/9/2023,1054.530,1075.620,1054.530,0.000,225100 UBS_LUEQFUOPBE,D,2/10/2023,1046.330,1067.260,1046.330,0.000,224882 UBS_LUEQFUOPBE,D,2/13/2023,1055.900,1077.020,1055.900,0.000,222892 UBS_LUEQFUOPBE,D,2/14/2023,1055.500,1076.610,1055.500,0.000,222843 UBS_LUEQFUOPBE,D,2/15/2023,1058.760,1079.940,1058.760,0.000,222791 UBS_LUEQFUOPBE,D,2/16/2023,1058.760,1079.940,1058.760,0.000,222772 UBS_LUEQFUOPBE,D,2/17/2023,1058.060,1079.220,1058.060,0.000,222753 UBS_LUEQFUOPBE,D,2/20/2023,1059.820,1081.020,1059.820,0.000,222617 UBS_LUEQFUOPBE,D,2/21/2023,1061.080,1082.300,1061.080,0.000,222632 UBS_LUEQFUOPBE,D,2/22/2023,1061.280,1082.510,1061.280,0.000,222570 UBS_LUEQFUOPBE,D,2/24/2023,1050.920,1071.940,1050.920,0.000,222820 UBS_LUEQFUOPBE,D,3/1/2023,1045.990,1066.910,1045.990,0.000,222532 UBS_LUEQFUOPBE,D,3/3/2023,1058.220,1079.380,1058.220,0.000,222506 UBS_LUEQFUOPBE,D,3/6/2023,1057.010,1078.150,1057.010,0.000,222491 UBS_LUEQFUOPBE,D,3/7/2023,1052.340,1073.390,1052.340,0.000,222441 UBS_LUEQFUOPBE,D,3/8/2023,1051.360,1072.390,1051.360,0.000,222338 UBS_LUEQFUOPBE,D,3/9/2023,1051.270,1072.300,1051.270,0.000,222067 UBS_LUEQFUOPBE,D,3/10/2023,1041.600,1062.430,1041.600,0.000,221999 UBS_LUEQFUOPBE,D,3/13/2023,1024.280,1044.770,1024.280,0.000,221685 UBS_LUEQFUOPBE,D,3/15/2023,1017.960,1038.320,1017.960,0.000,221539 UBS_LUEQFUOPBE,D,3/16/2023,1030.200,1050.800,1030.200,0.000,221493 UBS_LUEQFUOPBE,D,3/17/2023,1019.880,1040.280,1019.880,0.000,221397 UBS_LUEQFUOPBE,D,3/20/2023,1028.250,1048.820,1028.250,0.000,221352 UBS_LUEQFUOPBE,D,3/21/2023,1039.020,1059.800,1039.020,0.000,221310 UBS_LUEQFUOPBE,D,3/22/2023,1043.250,1064.120,1043.250,0.000,221255 UBS_LUEQFUOPBE,D,3/23/2023,1044.220,1065.100,1044.220,0.000,221175 UBS_LUEQFUOPBE,D,3/24/2023,1038.450,1059.220,1038.450,0.000,221168 UBS_LUEQFUOPBE,D,3/27/2023,1048.040,1069.000,1048.040,0.000,221145 UBS_LUEQFUOPBE,D,3/28/2023,1044.950,1065.850,1044.950,0.000,221112 UBS_LUEQFUOPBE,D,3/29/2023,1055.030,1076.130,1055.030,0.000,220804 UBS_LUEQFUOPBE,D,3/30/2023,1063.430,1084.700,1063.430,0.000,220720 UBS_LUEQFUOPBE,D,3/31/2023,1072.900,1094.360,1072.900,0.000,220664 UBS_LUEQFUOPBE,D,4/3/2023,1068.410,1089.780,1068.410,0.000,220608 UBS_LUEQFUOPBE,D,4/4/2023,1069.760,1091.160,1069.760,0.000,220645 UBS_LUEQFUOPBE,D,4/5/2023,1077.150,1098.690,1077.150,0.000,220437 UBS_LUEQFUOPBE,D,4/14/2023,1092.730,1114.580,1092.730,0.000,219776 UBS_LUEQFUOPBE,D,4/17/2023,1090.660,1112.470,1090.660,0.000,219766 UBS_LUEQFUOPBE,D,4/18/2023,1093.610,1115.480,1093.610,0.000,219769 UBS_LUEQFUOPBE,D,4/19/2023,1096.140,1118.060,1096.140,0.000,219559 UBS_LUEQFUOPBE,D,4/20/2023,1097.370,1119.320,1097.370,0.000,219532 UBS_LUEQFUOPBE,D,4/21/2023,1103.670,1125.740,1103.670,0.000,219052 UBS_LUEQFUOPBE,D,4/24/2023,1106.230,1128.350,1106.230,0.000,218984 UBS_LUEQFUOPBE,D,4/26/2023,1103.830,1125.910,1103.830,0.000,218831 UBS_LUEQFUOPBE,D,4/28/2023,1107.600,1129.750,1107.600,0.000,218739 UBS_LUEQFUOPBE,D,5/2/2023,1098.980,1120.960,1098.980,0.000,218720 UBS_LUEQFUOPBE,D,5/3/2023,1100.310,1122.320,1100.310,0.000,218669 UBS_LUEQFUOPBE,D,5/4/2023,1095.590,1117.500,1095.590,0.000,218660 UBS_LUEQFUOPBE,D,5/5/2023,1102.050,1124.090,1102.050,0.000,218750 UBS_LUEQFUOPBE,D,5/8/2023,1107.150,1129.290,1107.150,0.000,218646 UBS_LUEQFUOPBE,D,5/10/2023,1101.550,1123.580,1101.550,0.000,218625 UBS_LUEQFUOPBE,D,5/11/2023,1104.080,1126.160,1104.080,0.000,218227 UBS_LUEQFUOPBE,D,5/12/2023,1110.180,1132.380,1110.180,0.000,218207 UBS_LUEQFUOPBE,D,5/15/2023,1110.410,1132.620,1110.410,0.000,218035 UBS_LUEQFUOPBE,D,5/16/2023,1107.890,1130.050,1107.890,0.000,217813 UBS_LUEQFUOPBE,D,5/17/2023,1105.180,1127.280,1105.180,0.000,217755 UBS_LUEQFUOPBE,D,5/19/2023,1110.840,1133.060,1110.840,0.000,217715 UBS_LUEQFUOPBE,D,5/22/2023,1112.560,1134.810,1112.560,0.000,217616 UBS_LUEQFUOPBE,D,5/23/2023,1107.850,1130.010,1107.850,0.000,217560 UBS_LUEQFUOPBE,D,5/24/2023,1092.350,1114.200,1092.350,0.000,217514 UBS_LUEQFUOPBE,D,5/25/2023,1088.750,1110.530,1088.750,0.000,217499 UBS_LUEQFUOPBE,D,5/26/2023,1097.300,1119.250,1097.300,0.000,217226 UBS_LUEQFUOPBE,D,5/30/2023,1089.530,1111.320,1089.530,0.000,217084 UBS_LUEQFUOPBE,D,5/31/2023,1081.780,1103.420,1081.780,0.000,216957 UBS_LUEQFUOPBE,D,6/2/2023,1095.060,1116.960,1095.060,0.000,216890 UBS_LUEQFUOPBE,D,6/5/2023,1088.980,1110.760,1088.980,0.000,216790 UBS_LUEQFUOPBE,D,6/6/2023,1093.750,1115.630,1093.750,0.000,216702 UBS_LUEQFUOPBE,D,6/7/2023,1088.540,1110.310,1088.540,0.000,216631 UBS_LUEQFUOPBE,D,6/8/2023,1088.270,1110.040,1088.270,0.000,216621 UBS_LUEQFUOPBE,D,6/9/2023,1087.320,1109.070,1087.320,0.000,216545 UBS_LUEQFUOPBE,D,6/12/2023,1088.560,1110.330,1088.560,0.000,216553 UBS_LUEQFUOPBE,D,6/13/2023,1091.090,1112.910,1091.090,0.000,216474 UBS_LUEQFUOPBE,D,6/14/2023,1093.930,1115.810,1093.930,0.000,216432 UBS_LUEQFUOPBE,D,6/15/2023,1094.610,1116.500,1094.610,0.000,216433 UBS_LUEQFUOPBE,D,6/19/2023,1094.630,1116.520,1094.630,0.000,216312 UBS_LUEQFUOPBE,D,6/20/2023,1094.000,1115.880,1094.000,0.000,216377 UBS_LUEQFUOPBE,D,6/22/2023,1084.880,1106.580,1084.880,0.000,216320 UBS_LUEQFUOPBE,D,6/26/2023,1082.060,1103.700,1082.060,0.000,216294 UBS_LUEQFUOPBE,D,6/27/2023,1078.830,1100.410,1078.830,0.000,216134 UBS_LUEQFUOPBE,D,6/28/2023,1082.380,1104.030,1082.380,0.000,216036 UBS_LUEQFUOPBE,D,6/29/2023,1084.160,1105.840,1084.160,0.000,216031 UBS_LUEQFUOPBE,D,6/30/2023,1093.670,1115.540,1093.670,0.000,215987 UBS_LUEQFUOPBE,D,7/3/2023,1090.920,1112.740,1090.920,0.000,215576 UBS_LUEQFUOPBE,D,7/4/2023,1091.960,1113.800,1091.960,0.000,215502 UBS_LUEQFUOPBE,D,7/5/2023,1087.030,1108.770,1087.030,0.000,215489 UBS_LUEQFUOPBE,D,7/6/2023,1070.110,1091.510,1070.110,0.000,215397 UBS_LUEQFUOPBE,D,7/7/2023,1066.740,1088.070,1066.740,0.000,215217 UBS_LUEQFUOPBE,D,7/10/2023,1067.230,1088.570,1067.230,0.000,215076 UBS_LUEQFUOPBE,D,7/11/2023,1070.040,1091.440,1070.040,0.000,214880 UBS_LUEQFUOPBE,D,7/12/2023,1079.140,1100.720,1079.140,0.000,214665 UBS_LUEQFUOPBE,D,7/13/2023,1084.910,1106.610,1084.910,0.000,214498 UBS_LUEQFUOPBE,D,7/14/2023,1083.820,1105.500,1083.820,0.000,214399 UBS_LUEQFUOPBE,D,7/17/2023,1078.300,1099.870,1078.300,0.000,214287 UBS_LUEQFUOPBE,D,7/19/2023,1082.380,1104.030,1082.380,0.000,214078 UBS_LUEQFUOPBE,D,7/20/2023,1087.790,1109.550,1087.790,0.000,213801 UBS_LUEQFUOPBE,D,7/21/2023,1094.310,1116.200,1094.310,0.000,213536 UBS_LUEQFUOPBE,D,7/24/2023,1091.130,1112.950,1091.130,0.000,213298 UBS_LUEQFUOPBE,D,7/25/2023,1093.040,1114.900,1093.040,0.000,213222 UBS_LUEQFUOPBE,D,7/26/2023,1086.180,1107.900,1086.180,0.000,213130 UBS_LUEQFUOPBE,D,7/27/2023,1094.980,1116.880,1094.980,0.000,213060 UBS_LUEQFUOPBE,D,7/28/2023,1092.800,1114.660,1092.800,0.000,212816 UBS_LUEQFUOPBE,D,7/31/2023,1095.190,1117.090,1095.190,0.000,212772 UBS_LUEQFUOPBE,D,8/1/2023,1087.720,1109.470,1087.720,0.000,212689 UBS_LUEQFUOPBE,D,8/2/2023,1077.270,1098.820,1077.270,0.000,212680 UBS_LUEQFUOPBE,D,8/3/2023,1071.920,1093.360,1071.920,0.000,212637 UBS_LUEQFUOPBE,D,8/4/2023,1072.210,1093.650,1072.210,0.000,212593 UBS_LUEQFUOPBE,D,8/7/2023,1073.720,1095.190,1073.720,0.000,212549 UBS_LUEQFUOPBE,D,8/8/2023,1075.240,1096.740,1075.240,0.000,212463 UBS_LUEQFUOPBE,D,8/9/2023,1078.820,1100.400,1078.820,0.000,212450 UBS_LUEQFUOPBE,D,8/10/2023,1087.200,1108.940,1087.200,0.000,212271 UBS_LUEQFUOPBE,D,8/14/2023,1083.630,1105.300,1083.630,0.000,212215 UBS_LUEQFUOPBE,D,8/16/2023,1076.670,1098.200,1076.670,0.000,212060 UBS_LUEQFUOPBE,D,8/17/2023,1073.210,1094.670,1073.210,0.000,211986 UBS_LUEQFUOPBE,D,8/18/2023,1067.970,1089.330,1067.970,0.000,211978 UBS_LUEQFUOPBE,D,8/21/2023,1069.780,1091.180,1069.780,0.000,211919 UBS_LUEQFUOPBE,D,8/22/2023,1075.090,1096.590,1075.090,0.000,211888 UBS_LUEQFUOPBE,D,8/23/2023,1079.390,1100.980,1079.390,0.000,211865 UBS_LUEQFUOPBE,D,8/24/2023,1078.000,1099.560,1078.000,0.000,211862 UBS_LUEQFUOPBE,D,8/25/2023,1079.280,1100.870,1079.280,0.000,211969 UBS_LUEQFUOPBE,D,8/28/2023,1085.200,1106.900,1085.200,0.000,211929 UBS_LUEQFUOPBE,D,8/29/2023,1091.790,1113.630,1091.790,0.000,211918 UBS_LUEQFUOPBE,D,8/30/2023,1089.270,1111.060,1089.270,0.000,211742 UBS_LUEQFUOPBE,D,8/31/2023,1085.420,1107.130,1085.420,0.000,211708 UBS_LUEQFUOPBE,D,9/1/2023,1085.060,1106.760,1085.060,0.000,211681 UBS_LUEQFUOPBE,D,9/4/2023,1083.030,1104.690,1083.030,0.000,211642 UBS_LUEQFUOPBE,D,9/5/2023,1082.970,1104.630,1082.970,0.000,211542 UBS_LUEQFUOPBE,D,9/6/2023,1074.010,1095.490,1074.010,0.000,211468 UBS_LUEQFUOPBE,D,9/7/2023,1076.750,1098.290,1076.750,0.000,211464 UBS_LUEQFUOPBE,D,9/8/2023,1080.400,1102.010,1080.400,0.000,211305 UBS_LUEQFUOPBE,D,9/11/2023,1082.950,1104.610,1082.950,0.000,211201 UBS_LUEQFUOPBE,D,9/12/2023,1082.270,1103.920,1082.270,0.000,211161 UBS_LUEQFUOPBE,D,9/13/2023,1078.790,1100.370,1078.790,0.000,211018 UBS_LUEQFUOPBE,D,9/14/2023,1094.220,1116.100,1094.220,0.000,210992 UBS_LUEQFUOPBE,D,9/15/2023,1095.420,1117.330,1095.420,0.000,210879 UBS_LUEQFUOPBE,D,9/18/2023,1086.960,1108.700,1086.960,0.000,210774 UBS_LUEQFUOPBE,D,9/19/2023,1087.910,1109.670,1087.910,0.000,210719 UBS_LUEQFUOPBE,D,9/20/2023,1095.930,1117.850,1095.930,0.000,210603 UBS_LUEQFUOPBE,D,9/21/2023,1088.230,1109.990,1088.230,0.000,210568 UBS_LUEQFUOPBE,D,9/22/2023,1082.300,1103.950,1082.300,0.000,210498 UBS_LUEQFUOPBE,D,9/25/2023,1077.460,1099.010,1077.460,0.000,210499 UBS_LUEQFUOPBE,D,9/26/2023,1072.940,1094.400,1072.940,0.000,210477 UBS_LUEQFUOPBE,D,9/27/2023,1065.130,1086.430,1065.130,0.000,210447 UBS_LUEQFUOPBE,D,9/28/2023,1066.260,1087.590,1066.260,0.000,210101 UBS_LUEQFUOPBE,D,9/29/2023,1069.750,1091.150,1069.750,0.000,210043 UBS_LUEQFUOPBE,D,10/2/2023,1059.590,1080.780,1059.590,0.000,209734 UBS_LUEQFUOPBE,D,10/4/2023,1051.530,1072.560,1051.530,0.000,209409 UBS_LUEQFUOPBE,D,10/5/2023,1057.260,1078.410,1057.260,0.000,209349 UBS_LUEQFUOPBE,D,10/6/2023,1059.330,1080.520,1059.330,0.000,209291 UBS_LUEQFUOPBE,D,10/9/2023,1058.390,1079.560,1058.390,0.000,209252 UBS_LUEQFUOPBE,D,10/10/2023,1073.090,1094.550,1073.090,0.000,209187 UBS_LUEQFUOPBE,D,10/11/2023,1075.310,1096.820,1075.310,0.000,209178 UBS_LUEQFUOPBE,D,10/12/2023,1075.580,1097.090,1075.580,0.000,209007 UBS_LUEQFUOPBE,D,10/13/2023,1070.580,1091.990,1070.580,0.000,208908 UBS_LUEQFUOPBE,D,10/16/2023,1071.170,1092.590,1071.170,0.000,208896 UBS_LUEQFUOPBE,D,10/17/2023,1072.880,1094.340,1072.880,0.000,208810 UBS_LUEQFUOPBE,D,10/18/2023,1066.140,1087.460,1066.140,0.000,208673 UBS_LUEQFUOPBE,D,10/19/2023,1056.270,1077.400,1056.270,0.000,208643 UBS_LUEQFUOPBE,D,10/20/2023,1047.960,1068.920,1047.960,0.000,208434 UBS_LUEQFUOPBE,D,10/23/2023,1044.580,1065.470,1044.580,0.000,208352 UBS_LUEQFUOPBE,D,10/24/2023,1052.020,1073.060,1052.020,0.000,208257 UBS_LUEQFUOPBE,D,10/25/2023,1055.980,1077.100,1055.980,0.000,208145 UBS_LUEQFUOPBE,D,10/26/2023,1051.370,1072.400,1051.370,0.000,208080 UBS_LUEQFUOPBE,D,10/27/2023,1037.330,1058.080,1037.330,0.000,208020 UBS_LUEQFUOPBE,D,10/30/2023,1043.750,1064.630,1043.750,0.000,207951 UBS_LUEQFUOPBE,D,10/31/2023,1049.670,1070.660,1049.670,0.000,207918 UBS_LUEQFUOPBE,D,11/2/2023,1067.160,1088.500,1067.160,0.000,207902 UBS_LUEQFUOPBE,D,11/3/2023,1065.730,1087.040,1065.730,0.000,207768 UBS_LUEQFUOPBE,D,11/7/2023,1061.000,1082.220,1061.000,0.000,207594 UBS_LUEQFUOPBE,D,11/8/2023,1064.790,1086.090,1064.790,0.000,207437 UBS_LUEQFUOPBE,D,11/9/2023,1070.400,1091.810,1070.400,0.000,207346 UBS_LUEQFUOPBE,D,11/10/2023,1063.970,1085.250,1063.970,0.000,207096 UBS_LUEQFUOPBE,D,11/13/2023,1069.320,1090.710,1069.320,0.000,206979 UBS_LUEQFUOPBE,D,11/14/2023,1076.600,1098.130,1076.600,0.000,206875 UBS_LUEQFUOPBE,D,11/15/2023,1074.560,1096.050,1074.560,0.000,206782 UBS_LUEQFUOPBE,D,11/16/2023,1073.000,1094.460,1073.000,0.000,206712 UBS_LUEQFUOPBE,D,11/17/2023,1079.930,1101.530,1079.930,0.000,206659 UBS_LUEQFUOPBE,D,11/20/2023,1081.750,1103.390,1081.750,0.000,206513 UBS_LUEQFUOPBE,D,11/21/2023,1083.580,1105.250,1083.580,0.000,206393 UBS_LUEQFUOPBE,D,11/22/2023,1087.710,1109.460,1087.710,0.000,206268 UBS_LUEQFUOPBE,D,11/23/2023,1091.370,1113.200,1091.370,0.000,206203 UBS_LUEQFUOPBE,D,11/24/2023,1092.060,1113.900,1092.060,0.000,206187 UBS_LUEQFUOPBE,D,11/27/2023,1090.940,1112.760,1090.940,0.000,206145 UBS_LUEQFUOPBE,D,11/28/2023,1087.960,1109.720,1087.960,0.000,206051 UBS_LUEQFUOPBE,D,11/29/2023,1088.060,1109.820,1088.060,0.000,205918 UBS_LUEQFUOPBE,D,11/30/2023,1093.950,1115.830,1093.950,0.000,205875 UBS_LUEQFUOPBE,D,12/1/2023,1100.710,1122.720,1100.710,0.000,205808 UBS_LUEQFUOPBE,D,12/4/2023,1100.100,1122.100,1100.100,0.000,205777 UBS_LUEQFUOPBE,D,12/5/2023,1100.830,1122.850,1100.830,0.000,205719 UBS_LUEQFUOPBE,D,12/6/2023,1102.320,1124.370,1102.320,0.000,205720 UBS_LUEQFUOPBE,D,12/7/2023,1096.980,1118.920,1096.980,0.000,205519 UBS_LUEQFUOPBE,D,12/8/2023,1103.360,1125.430,1103.360,0.000,205468 UBS_LUEQFUOPBE,D,12/11/2023,1104.790,1126.890,1104.790,0.000,205439 UBS_LUEQFUOPBE,D,12/12/2023,1104.330,1126.420,1104.330,0.000,205002 UBS_LUEQFUOPBE,D,12/13/2023,1107.480,1129.630,1107.480,0.000,204868 UBS_LUEQFUOPBE,D,12/14/2023,1102.120,1124.160,1102.120,0.000,204827 UBS_LUEQFUOPBE,D,12/15/2023,1100.520,1122.530,1100.520,0.000,204758 UBS_LUEQFUOPBE,D,12/18/2023,1100.900,1122.920,1100.900,0.000,204701 UBS_LUEQFUOPBE,D,12/19/2023,1102.440,1124.490,1102.440,0.000,204464 UBS_LUEQFUOPBE,D,12/20/2023,1104.410,1126.500,1104.410,0.000,204312 UBS_LUEQFUOPBE,D,12/21/2023,1103.400,1125.470,1103.400,0.000,203328 UBS_LUEQFUOPBE,D,12/22/2023,1106.260,1128.390,1106.260,0.000,203209 UBS_LUEQFUOPBE,D,12/27/2023,1105.850,1127.970,1105.850,0.000,203050 UBS_LUEQFUOPBE,D,12/28/2023,1107.080,1129.220,1107.080,0.000,202808 UBS_LUEQFUOPBE,D,12/29/2023,1109.240,1131.420,1109.240,0.000,202208 UBS_LUEQFUOPBE,D,1/2/2024,1110.880,1133.100,1110.880,0.000,202123 UBS_LUEQFUOPBE,D,1/3/2024,1108.910,1131.090,1108.910,0.000,202089 UBS_LUEQFUOPBE,D,1/4/2024,1116.590,1138.920,1116.590,0.000,202030 UBS_LUEQFUOPBE,D,1/5/2024,1115.900,1138.220,1115.900,0.000,202015 UBS_LUEQFUOPBE,D,1/8/2024,1120.130,1142.530,1120.130,0.000,201842 UBS_LUEQFUOPBE,D,1/9/2024,1119.800,1142.200,1119.800,0.000,201791 UBS_LUEQFUOPBE,D,1/10/2024,1118.510,1140.880,1118.510,0.000,201454 UBS_LUEQFUOPBE,D,1/11/2024,1113.330,1135.600,1113.330,0.000,201347 UBS_LUEQFUOPBE,D,1/12/2024,1121.290,1143.720,1121.290,0.000,201177 UBS_LUEQFUOPBE,D,1/15/2024,1118.330,1140.700,1118.330,0.000,201011 UBS_LUEQFUOPBE,D,1/16/2024,1115.570,1137.880,1115.570,0.000,200907 UBS_LUEQFUOPBE,D,1/17/2024,1108.490,1130.660,1108.490,0.000,200733 UBS_LUEQFUOPBE,D,1/18/2024,1110.510,1132.720,1110.510,0.000,200622 UBS_LUEQFUOPBE,D,1/19/2024,1111.260,1133.490,1111.260,0.000,200571 UBS_LUEQFUOPBE,D,1/22/2024,1117.370,1139.720,1117.370,0.000,200283 UBS_LUEQFUOPBE,D,1/23/2024,1110.670,1132.880,1110.670,0.000,200155 UBS_LUEQFUOPBE,D,1/24/2024,1118.320,1140.690,1118.320,0.000,200069 UBS_LUEQFUOPBE,D,1/25/2024,1120.160,1142.560,1120.160,0.000,199964 UBS_LUEQFUOPBE,D,1/26/2024,1127.380,1149.930,1127.380,0.000,199838 UBS_LUEQFUOPBE,D,1/29/2024,1130.580,1153.190,1130.580,0.000,199818 UBS_LUEQFUOPBE,D,1/30/2024,1133.200,1155.860,1133.200,0.000,199777 UBS_LUEQFUOPBE,D,1/31/2024,1133.640,1156.310,1133.640,0.000,199724 UBS_LUEQFUOPBE,D,2/1/2024,1128.310,1150.880,1128.310,0.000,199457 UBS_LUEQFUOPBE,D,2/2/2024,1125.200,1147.700,1125.200,0.000,199335 UBS_LUEQFUOPBE,D,2/5/2024,1130.590,1153.200,1130.590,0.000,199331 UBS_LUEQFUOPBE,D,2/6/2024,1135.210,1157.910,1135.210,0.000,199279 UBS_LUEQFUOPBE,D,2/7/2024,1131.350,1153.980,1131.350,0.000,199101 UBS_LUEQFUOPBE,D,2/8/2024,1126.760,1149.300,1126.760,0.000,199033 UBS_LUEQFUOPBE,D,2/12/2024,1129.850,1152.450,1129.850,0.000,198857 UBS_LUEQFUOPBE,D,2/13/2024,1125.360,1147.870,1125.360,0.000,198670 UBS_LUEQFUOPBE,D,2/14/2024,1123.470,1145.940,1123.470,0.000,198447 UBS_LUEQFUOPBE,D,2/15/2024,1129.460,1152.050,1129.460,0.000,198328 UBS_LUEQFUOPBE,D,2/16/2024,1133.090,1155.750,1133.090,0.000,198124 UBS_LUEQFUOPBE,D,2/19/2024,1135.380,1158.090,1135.380,0.000,197999 UBS_LUEQFUOPBE,D,2/20/2024,1137.050,1159.790,1137.050,0.000,197783 UBS_LUEQFUOPBE,D,2/21/2024,1136.090,1158.810,1136.090,0.000,197664 UBS_LUEQFUOPBE,D,2/22/2024,1139.450,1162.240,1139.450,0.000,197596 UBS_LUEQFUOPBE,D,2/23/2024,1143.290,1166.160,1143.290,0.000,197531 UBS_LUEQFUOPBE,D,2/26/2024,1140.510,1163.320,1140.510,0.000,197343 UBS_LUEQFUOPBE,D,2/27/2024,1137.090,1159.830,1137.090,0.000,197307 UBS_LUEQFUOPBE,D,2/28/2024,1129.240,1151.820,1129.240,0.000,197216 UBS_LUEQFUOPBE,D,2/29/2024,1128.930,1151.510,1128.930,0.000,197009 UBS_LUEQFUOPBE,D,3/1/2024,1133.850,1156.530,1133.850,0.000,196961 UBS_LUEQFUOPBE,D,3/4/2024,1136.960,1159.700,1136.960,0.000,196928 UBS_LUEQFUOPBE,D,3/6/2024,1136.920,1159.660,1136.920,0.000,196583 UBS_LUEQFUOPBE,D,3/7/2024,1147.140,1170.080,1147.140,0.000,196404 UBS_LUEQFUOPBE,D,3/8/2024,1146.750,1169.690,1146.750,0.000,196290 UBS_LUEQFUOPBE,D,3/11/2024,1143.650,1166.520,1143.650,0.000,195995 UBS_LUEQFUOPBE,D,3/12/2024,1150.290,1173.300,1150.290,0.000,195894 UBS_LUEQFUOPBE,D,3/13/2024,1153.290,1176.360,1153.290,0.000,195856 UBS_LUEQFUOPBE,D,3/15/2024,1149.880,1172.880,1149.880,0.000,195644 UBS_LUEQFUOPBE,D,3/18/2024,1147.290,1170.240,1147.290,0.000,195540 UBS_LUEQFUOPBE,D,3/19/2024,1149.170,1172.150,1149.170,0.000,195396 UBS_LUEQFUOPBE,D,3/20/2024,1147.410,1170.360,1147.410,0.000,195299 UBS_LUEQFUOPBE,D,3/22/2024,1151.990,1175.030,1151.990,0.000,195175 UBS_LUEQFUOPBE,D,3/25/2024,1154.540,1177.630,1154.540,0.000,195058 UBS_LUEQFUOPBE,D,3/26/2024,1161.840,1185.080,1161.840,0.000,194902 UBS_LUEQFUOPBE,D,3/27/2024,1163.330,1186.600,1163.330,0.000,194827 UBS_LUEQFUOPBE,D,3/28/2024,1165.900,1189.220,1165.900,0.000,194739 UBS_LUEQFUOPBE,D,4/2/2024,1154.840,1177.940,1154.840,0.000,193414 UBS_LUEQFUOPBE,D,4/3/2024,1156.130,1179.250,1156.130,0.000,193313 UBS_LUEQFUOPBE,D,4/4/2024,1153.840,1176.920,1153.840,0.000,193043 UBS_LUEQFUOPBE,D,4/5/2024,1148.080,1171.040,1148.080,0.000,192993 UBS_LUEQFUOPBE,D,4/8/2024,1151.420,1174.450,1151.420,0.000,192864 UBS_LUEQFUOPBE,D,4/9/2024,1144.050,1166.930,1144.050,0.000,192799 UBS_LUEQFUOPBE,D,4/10/2024,1143.720,1166.590,1143.720,0.000,192659 UBS_LUEQFUOPBE,D,4/11/2024,1142.640,1165.490,1142.640,0.000,192031 UBS_LUEQFUOPBE,D,4/12/2024,1146.400,1169.330,1146.400,0.000,191959 UBS_LUEQFUOPBE,D,4/15/2024,1148.040,1171.000,1148.040,0.000,191892 UBS_LUEQFUOPBE,D,4/16/2024,1134.170,1156.850,1134.170,0.000,191762 UBS_LUEQFUOPBE,D,4/17/2024,1135.420,1158.130,1135.420,0.000,191583 UBS_LUEQFUOPBE,D,4/18/2024,1136.980,1159.720,1136.980,0.000,191421 UBS_LUEQFUOPBE,D,4/19/2024,1137.130,1159.870,1137.130,0.000,191390 UBS_LUEQFUOPBE,D,4/24/2024,1158.080,1181.240,1158.080,0.000,191062 UBS_LUEQFUOPBE,D,4/25/2024,1153.570,1176.640,1153.570,0.000,190976 UBS_LUEQFUOPBE,D,4/26/2024,1166.680,1190.010,1166.680,0.000,190865 UBS_LUEQFUOPBE,D,4/29/2024,1171.060,1194.480,1171.060,0.000,190779 UBS_LUEQFUOPBE,D,5/6/2024,1169.290,1192.680,1169.290,0.000,190245 UBS_LUEQFUOPBE,D,5/7/2024,1181.510,1205.140,1181.510,0.000,190247 UBS_LUEQFUOPBE,D,5/8/2024,1186.610,1210.340,1186.610,0.000,190002 UBS_LUEQFUOPBE,D,5/10/2024,1196.000,1219.920,1196.000,0.000,189862 UBS_LUEQFUOPBE,D,5/13/2024,1196.440,1220.370,1196.440,0.000,189300 UBS_LUEQFUOPBE,D,5/14/2024,1195.940,1219.860,1195.940,0.000,189208 UBS_LUEQFUOPBE,D,5/15/2024,1203.290,1227.360,1203.290,0.000,189072 UBS_LUEQFUOPBE,D,5/16/2024,1206.320,1230.450,1206.320,0.000,189052 UBS_LUEQFUOPBE,D,5/17/2024,1201.060,1225.080,1201.060,0.000,188899 UBS_LUEQFUOPBE,D,5/21/2024,1203.840,1227.920,1203.840,0.000,188864 UBS_LUEQFUOPBE,D,5/22/2024,1201.990,1226.030,1201.990,0.000,188844 UBS_LUEQFUOPBE,D,5/23/2024,1202.020,1226.060,1202.020,0.000,188793 UBS_LUEQFUOPBE,D,5/24/2024,1200.600,1224.610,1200.600,0.000,188702 UBS_LUEQFUOPBE,D,5/27/2024,1204.850,1228.950,1204.850,0.000,188629 UBS_LUEQFUOPBE,D,5/28/2024,1198.740,1222.710,1198.740,0.000,188604 UBS_LUEQFUOPBE,D,5/29/2024,1185.770,1209.490,1185.770,0.000,188507 UBS_LUEQFUOPBE,D,5/30/2024,1190.700,1214.510,1190.700,0.000,188451 UBS_LUEQFUOPBE,D,5/31/2024,1193.740,1217.610,1193.740,0.000,188436 UBS_LUEQFUOPBE,D,6/3/2024,1196.190,1220.110,1196.190,0.000,188410 UBS_LUEQFUOPBE,D,6/4/2024,1191.750,1215.590,1191.750,0.000,188283 UBS_LUEQFUOPBE,D,6/5/2024,1201.330,1225.360,1201.330,0.000,188223 UBS_LUEQFUOPBE,D,6/6/2024,1209.730,1233.920,1209.730,0.000,188151 UBS_LUEQFUOPBE,D,6/7/2024,1207.380,1231.530,1207.380,0.000,188116 UBS_LUEQFUOPBE,D,6/10/2024,1203.590,1227.660,1203.590,0.000,188065 UBS_LUEQFUOPBE,D,6/12/2024,1205.240,1229.340,1205.240,0.000,187982 UBS_LUEQFUOPBE,D,6/13/2024,1189.930,1213.730,1189.930,0.000,187885 UBS_LUEQFUOPBE,D,6/14/2024,1177.610,1201.160,1177.610,0.000,187737 UBS_LUEQFUOPBE,D,6/17/2024,1179.570,1203.160,1179.570,0.000,187714 UBS_LUEQFUOPBE,D,6/18/2024,1189.110,1212.890,1189.110,0.000,187620 UBS_LUEQFUOPBE,D,6/21/2024,1192.070,1215.910,1192.070,0.000,187245