<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUOPBE,D,11/25/2019,910.030,928.230,910.030,0.000,217173
UBS_LUEQFUOPBE,D,11/26/2019,910.920,929.140,910.920,0.000,217028
UBS_LUEQFUOPBE,D,11/27/2019,912.680,930.930,912.680,0.000,216852
UBS_LUEQFUOPBE,D,11/28/2019,911.220,929.440,911.220,0.000,215723
UBS_LUEQFUOPBE,D,11/29/2019,908.310,926.480,908.310,0.000,215668
UBS_LUEQFUOPBE,D,12/2/2019,893.200,911.060,893.200,0.000,215492
UBS_LUEQFUOPBE,D,12/3/2019,889.720,907.510,889.720,0.000,215224
UBS_LUEQFUOPBE,D,12/4/2019,897.010,914.950,897.010,0.000,215083
UBS_LUEQFUOPBE,D,12/5/2019,896.890,914.830,896.890,0.000,215077
UBS_LUEQFUOPBE,D,12/6/2019,907.800,925.960,907.800,0.000,214889
UBS_LUEQFUOPBE,D,12/9/2019,906.460,924.590,906.460,0.000,214736
UBS_LUEQFUOPBE,D,12/10/2019,904.100,922.180,904.100,0.000,214655
UBS_LUEQFUOPBE,D,12/11/2019,908.260,926.430,908.260,0.000,214650
UBS_LUEQFUOPBE,D,12/12/2019,910.810,929.030,910.810,0.000,214637
UBS_LUEQFUOPBE,D,12/13/2019,917.500,935.850,917.500,0.000,214600
UBS_LUEQFUOPBE,D,12/16/2019,925.760,944.280,925.760,0.000,214497
UBS_LUEQFUOPBE,D,12/17/2019,920.950,939.370,920.950,0.000,213950
UBS_LUEQFUOPBE,D,12/18/2019,919.550,937.940,919.550,0.000,213657
UBS_LUEQFUOPBE,D,12/20/2019,932.250,950.900,932.250,0.000,213179
UBS_LUEQFUOPBE,D,12/23/2019,932.780,951.440,932.780,0.000,212944
UBS_LUEQFUOPBE,D,12/24/2019,932.610,951.260,932.610,0.000,212890
UBS_LUEQFUOPBE,D,12/27/2019,934.960,953.660,934.960,0.000,212890
UBS_LUEQFUOPBE,D,12/30/2019,926.590,945.120,926.590,0.000,212754
UBS_LUEQFUOPBE,D,1/3/2020,932.900,951.560,932.900,0.000,212463
UBS_LUEQFUOPBE,D,1/6/2020,928.920,947.500,928.920,0.000,212421
UBS_LUEQFUOPBE,D,1/7/2020,930.870,949.490,930.870,0.000,212353
UBS_LUEQFUOPBE,D,1/8/2020,932.150,950.790,932.150,0.000,212315
UBS_LUEQFUOPBE,D,1/9/2020,935.570,954.280,935.570,0.000,212235
UBS_LUEQFUOPBE,D,1/10/2020,935.760,954.480,935.760,0.000,212204
UBS_LUEQFUOPBE,D,1/13/2020,936.060,954.780,936.060,0.000,212155
UBS_LUEQFUOPBE,D,1/14/2020,938.170,956.930,938.170,0.000,211989
UBS_LUEQFUOPBE,D,1/15/2020,938.340,957.110,938.340,0.000,211724
UBS_LUEQFUOPBE,D,1/16/2020,942.140,960.980,942.140,0.000,211923
UBS_LUEQFUOPBE,D,1/17/2020,952.230,971.270,952.230,0.000,211822
UBS_LUEQFUOPBE,D,1/20/2020,951.120,970.140,951.120,0.000,211836
UBS_LUEQFUOPBE,D,1/21/2020,949.340,968.330,949.340,0.000,211899
UBS_LUEQFUOPBE,D,1/22/2020,947.720,966.670,947.720,0.000,211886
UBS_LUEQFUOPBE,D,1/23/2020,942.330,961.180,942.330,0.000,211641
UBS_LUEQFUOPBE,D,1/24/2020,949.760,968.760,949.760,0.000,211586
UBS_LUEQFUOPBE,D,1/27/2020,927.930,946.490,927.930,0.000,211468
UBS_LUEQFUOPBE,D,1/28/2020,934.830,953.530,934.830,0.000,211337
UBS_LUEQFUOPBE,D,1/29/2020,939.590,958.380,939.590,0.000,211269
UBS_LUEQFUOPBE,D,1/30/2020,930.900,949.520,930.900,0.000,210912
UBS_LUEQFUOPBE,D,1/31/2020,920.490,938.900,920.490,0.000,210141
UBS_LUEQFUOPBE,D,2/3/2020,926.060,944.580,926.060,0.000,210107
UBS_LUEQFUOPBE,D,2/4/2020,940.520,959.330,940.520,0.000,210094
UBS_LUEQFUOPBE,D,2/5/2020,951.860,970.900,951.860,0.000,210082
UBS_LUEQFUOPBE,D,2/6/2020,954.830,973.930,954.830,0.000,209976
UBS_LUEQFUOPBE,D,2/7/2020,951.900,970.940,951.900,0.000,209962
UBS_LUEQFUOPBE,D,2/10/2020,953.860,972.940,953.860,0.000,209940
UBS_LUEQFUOPBE,D,2/11/2020,961.460,980.690,961.460,0.000,209686
UBS_LUEQFUOPBE,D,2/12/2020,966.100,985.420,966.100,0.000,209531
UBS_LUEQFUOPBE,D,2/13/2020,968.280,987.650,968.280,0.000,209461
UBS_LUEQFUOPBE,D,2/14/2020,967.100,986.440,967.100,0.000,209261
UBS_LUEQFUOPBE,D,2/17/2020,971.410,990.840,971.410,0.000,209108
UBS_LUEQFUOPBE,D,2/18/2020,969.930,989.330,969.930,0.000,209031
UBS_LUEQFUOPBE,D,2/19/2020,977.660,997.210,977.660,0.000,208893
UBS_LUEQFUOPBE,D,2/20/2020,969.540,988.930,969.540,0.000,208833
UBS_LUEQFUOPBE,D,2/21/2020,964.490,983.780,964.490,0.000,208819
UBS_LUEQFUOPBE,D,2/24/2020,927.180,945.720,927.180,0.000,208681
UBS_LUEQFUOPBE,D,2/25/2020,909.930,928.130,909.930,0.000,208520
UBS_LUEQFUOPBE,D,2/26/2020,909.930,928.130,909.930,0.000,208451
UBS_LUEQFUOPBE,D,2/28/2020,847.470,864.420,847.470,0.000,207660
UBS_LUEQFUOPBE,D,3/2/2020,856.240,873.360,856.240,0.000,207536
UBS_LUEQFUOPBE,D,3/3/2020,867.040,884.380,867.040,0.000,207254
UBS_LUEQFUOPBE,D,3/4/2020,882.780,900.440,882.780,0.000,207222
UBS_LUEQFUOPBE,D,3/5/2020,871.870,889.310,871.870,0.000,207178
UBS_LUEQFUOPBE,D,3/6/2020,838.680,855.450,838.680,0.000,207004
UBS_LUEQFUOPBE,D,3/9/2020,777.460,793.010,777.460,0.000,206898
UBS_LUEQFUOPBE,D,3/10/2020,769.590,784.980,769.590,0.000,206645
UBS_LUEQFUOPBE,D,3/11/2020,764.370,779.660,764.370,0.000,206533
UBS_LUEQFUOPBE,D,3/12/2020,682.070,695.710,682.070,0.000,206475
UBS_LUEQFUOPBE,D,3/13/2020,697.390,711.340,697.390,0.000,206157
UBS_LUEQFUOPBE,D,3/16/2020,662.230,675.470,662.230,0.000,206099
UBS_LUEQFUOPBE,D,3/17/2020,683.450,697.120,683.450,0.000,205722
UBS_LUEQFUOPBE,D,3/18/2020,665.130,678.430,665.130,0.000,205374
UBS_LUEQFUOPBE,D,3/23/2020,667.960,681.320,667.960,0.000,204610
UBS_LUEQFUOPBE,D,3/24/2020,721.490,735.920,721.490,0.000,204281
UBS_LUEQFUOPBE,D,3/25/2020,739.550,754.340,739.550,0.000,204281
UBS_LUEQFUOPBE,D,3/27/2020,734.580,749.270,734.580,0.000,203203
UBS_LUEQFUOPBE,D,3/30/2020,752.110,767.150,752.110,0.000,203147
UBS_LUEQFUOPBE,D,3/31/2020,761.040,776.260,761.040,0.000,203300
UBS_LUEQFUOPBE,D,4/1/2020,744.590,759.480,744.590,0.000,203240
UBS_LUEQFUOPBE,D,4/2/2020,749.990,764.990,749.990,0.000,203227
UBS_LUEQFUOPBE,D,4/3/2020,747.080,762.020,747.080,0.000,203231
UBS_LUEQFUOPBE,D,4/6/2020,774.460,789.950,774.460,0.000,203169
UBS_LUEQFUOPBE,D,4/7/2020,779.360,794.950,779.360,0.000,203066
UBS_LUEQFUOPBE,D,4/8/2020,778.910,794.490,778.910,0.000,203082
UBS_LUEQFUOPBE,D,4/9/2020,787.270,803.020,787.270,0.000,203008
UBS_LUEQFUOPBE,D,4/14/2020,797.750,813.710,797.750,0.000,203017
UBS_LUEQFUOPBE,D,4/17/2020,801.510,817.540,801.510,0.000,202850
UBS_LUEQFUOPBE,D,4/20/2020,808.040,824.200,808.040,0.000,199690
UBS_LUEQFUOPBE,D,4/21/2020,786.490,802.220,786.490,0.000,199670
UBS_LUEQFUOPBE,D,4/22/2020,799.280,815.270,799.280,0.000,200067
UBS_LUEQFUOPBE,D,4/23/2020,802.860,818.920,802.860,0.000,200059
UBS_LUEQFUOPBE,D,4/24/2020,797.580,813.530,797.580,0.000,199914
UBS_LUEQFUOPBE,D,4/27/2020,810.940,827.160,810.940,0.000,199870
UBS_LUEQFUOPBE,D,4/28/2020,821.870,838.310,821.870,0.000,199682
UBS_LUEQFUOPBE,D,4/29/2020,831.360,847.990,831.360,0.000,199620
UBS_LUEQFUOPBE,D,4/30/2020,820.340,836.750,820.340,0.000,199568
UBS_LUEQFUOPBE,D,5/4/2020,798.840,814.820,798.840,0.000,199000
UBS_LUEQFUOPBE,D,5/5/2020,810.800,827.020,810.800,0.000,198998
UBS_LUEQFUOPBE,D,5/6/2020,811.600,827.830,811.600,0.000,198980
UBS_LUEQFUOPBE,D,5/7/2020,817.800,834.160,817.800,0.000,198965
UBS_LUEQFUOPBE,D,5/8/2020,826.050,842.570,826.050,0.000,198958
UBS_LUEQFUOPBE,D,5/11/2020,825.570,842.080,825.570,0.000,198958
UBS_LUEQFUOPBE,D,5/12/2020,827.170,843.710,827.170,0.000,198953
UBS_LUEQFUOPBE,D,5/13/2020,816.960,833.300,816.960,0.000,198918
UBS_LUEQFUOPBE,D,5/14/2020,801.350,817.380,801.350,0.000,198901
UBS_LUEQFUOPBE,D,5/15/2020,803.410,819.480,803.410,0.000,198700
UBS_LUEQFUOPBE,D,5/18/2020,834.070,850.750,834.070,0.000,198649
UBS_LUEQFUOPBE,D,5/19/2020,831.510,848.140,831.510,0.000,198630
UBS_LUEQFUOPBE,D,5/20/2020,842.550,859.400,842.550,0.000,196265
UBS_LUEQFUOPBE,D,5/21/2020,842.550,859.400,842.550,0.000,196265
UBS_LUEQFUOPBE,D,5/22/2020,835.450,852.160,835.450,0.000,196130
UBS_LUEQFUOPBE,D,5/25/2020,848.600,865.570,848.600,0.000,196143
UBS_LUEQFUOPBE,D,5/26/2020,849.330,866.320,849.330,0.000,195991
UBS_LUEQFUOPBE,D,5/27/2020,846.230,863.150,846.230,0.000,195988
UBS_LUEQFUOPBE,D,5/28/2020,859.190,876.370,859.190,0.000,195978
UBS_LUEQFUOPBE,D,5/29/2020,851.220,868.240,851.220,0.000,195914
UBS_LUEQFUOPBE,D,6/1/2020,851.220,868.240,851.220,0.000,195914
UBS_LUEQFUOPBE,D,6/3/2020,868.080,885.440,887.050,0.000,195790
UBS_LUEQFUOPBE,D,6/5/2020,894.040,911.920,894.040,0.000,195764
UBS_LUEQFUOPBE,D,6/8/2020,885.730,903.440,885.730,0.000,195576
UBS_LUEQFUOPBE,D,6/9/2020,881.270,898.900,881.270,0.000,195461
UBS_LUEQFUOPBE,D,6/10/2020,882.330,899.980,882.330,0.000,195464
UBS_LUEQFUOPBE,D,6/11/2020,853.920,871.000,853.920,0.000,195466
UBS_LUEQFUOPBE,D,6/12/2020,855.390,872.500,855.390,0.000,195423
UBS_LUEQFUOPBE,D,6/15/2020,853.990,871.070,853.990,0.000,191793
UBS_LUEQFUOPBE,D,6/16/2020,878.190,895.750,878.190,0.000,191685
UBS_LUEQFUOPBE,D,6/17/2020,883.960,901.640,883.960,0.000,191680
UBS_LUEQFUOPBE,D,6/18/2020,879.850,897.450,879.850,0.000,191659
UBS_LUEQFUOPBE,D,6/19/2020,885.560,903.270,885.560,0.000,191657
UBS_LUEQFUOPBE,D,6/22/2020,885.560,903.270,885.560,0.000,191657
UBS_LUEQFUOPBE,D,6/23/2020,882.710,900.360,882.710,0.000,191634
UBS_LUEQFUOPBE,D,6/24/2020,872.380,889.830,872.380,0.000,191661
UBS_LUEQFUOPBE,D,6/25/2020,880.300,897.910,880.300,0.000,191694
UBS_LUEQFUOPBE,D,6/26/2020,876.790,894.330,876.790,0.000,191400
UBS_LUEQFUOPBE,D,6/29/2020,879.030,896.610,879.030,0.000,190573
UBS_LUEQFUOPBE,D,6/30/2020,883.570,901.240,883.570,0.000,190544
UBS_LUEQFUOPBE,D,7/1/2020,885.910,903.630,885.910,0.000,190541
UBS_LUEQFUOPBE,D,7/2/2020,901.140,919.160,901.140,0.000,190490
UBS_LUEQFUOPBE,D,7/3/2020,897.670,915.620,897.670,0.000,190113
UBS_LUEQFUOPBE,D,7/6/2020,911.220,929.440,911.220,0.000,190082
UBS_LUEQFUOPBE,D,7/7/2020,907.390,925.540,907.390,0.000,189977
UBS_LUEQFUOPBE,D,7/8/2020,908.070,926.230,908.070,0.000,189885
UBS_LUEQFUOPBE,D,7/9/2020,904.560,922.650,904.560,0.000,189899
UBS_LUEQFUOPBE,D,7/10/2020,910.570,928.780,910.570,0.000,189814
UBS_LUEQFUOPBE,D,7/13/2020,922.570,941.020,922.570,0.000,189777
UBS_LUEQFUOPBE,D,7/14/2020,912.740,930.990,912.740,0.000,189744
UBS_LUEQFUOPBE,D,7/15/2020,925.660,944.170,925.660,0.000,189636
UBS_LUEQFUOPBE,D,7/16/2020,922.770,941.230,922.770,0.000,189577
UBS_LUEQFUOPBE,D,7/17/2020,926.200,944.720,926.200,0.000,189563
UBS_LUEQFUOPBE,D,7/20/2020,937.750,956.510,937.750,0.000,189504
UBS_LUEQFUOPBE,D,7/21/2020,938.510,957.280,938.510,0.000,189476
UBS_LUEQFUOPBE,D,7/22/2020,935.970,954.690,935.970,0.000,187429
UBS_LUEQFUOPBE,D,7/23/2020,936.950,955.690,936.950,0.000,187419
UBS_LUEQFUOPBE,D,7/24/2020,916.500,934.830,916.500,0.000,187411
UBS_LUEQFUOPBE,D,7/27/2020,917.470,935.820,917.470,0.000,187380
UBS_LUEQFUOPBE,D,7/28/2020,919.660,938.050,919.660,0.000,187376
UBS_LUEQFUOPBE,D,7/29/2020,918.620,936.990,918.620,0.000,187379
UBS_LUEQFUOPBE,D,7/30/2020,898.580,916.550,898.580,0.000,187342
UBS_LUEQFUOPBE,D,7/31/2020,892.060,909.900,892.060,0.000,187298
UBS_LUEQFUOPBE,D,8/3/2020,913.660,931.930,913.660,0.000,187261
UBS_LUEQFUOPBE,D,8/4/2020,908.140,926.300,908.140,0.000,187233
UBS_LUEQFUOPBE,D,8/5/2020,910.580,928.790,910.580,0.000,187210
UBS_LUEQFUOPBE,D,8/6/2020,906.400,924.530,906.400,0.000,187139
UBS_LUEQFUOPBE,D,8/7/2020,906.400,924.530,911.010,0.000,187104
UBS_LUEQFUOPBE,D,8/10/2020,908.950,927.130,908.950,0.000,187007
UBS_LUEQFUOPBE,D,8/11/2020,919.440,937.830,919.440,0.000,186930
UBS_LUEQFUOPBE,D,8/12/2020,930.000,948.600,930.000,0.000,186845
UBS_LUEQFUOPBE,D,8/13/2020,924.860,943.360,924.860,0.000,186796
UBS_LUEQFUOPBE,D,8/14/2020,914.550,932.840,914.550,0.000,186799
UBS_LUEQFUOPBE,D,8/17/2020,920.480,938.890,920.480,0.000,186755
UBS_LUEQFUOPBE,D,8/18/2020,916.450,934.780,916.450,0.000,186743
UBS_LUEQFUOPBE,D,8/19/2020,922.900,941.360,922.900,0.000,186774
UBS_LUEQFUOPBE,D,8/20/2020,915.630,933.940,915.630,0.000,186712
UBS_LUEQFUOPBE,D,8/21/2020,914.820,933.120,914.820,0.000,186676
UBS_LUEQFUOPBE,D,8/24/2020,927.480,946.030,927.480,0.000,186632
UBS_LUEQFUOPBE,D,8/25/2020,927.300,945.850,927.300,0.000,186610
UBS_LUEQFUOPBE,D,8/26/2020,940.430,959.240,940.430,0.000,186562
UBS_LUEQFUOPBE,D,8/27/2020,933.270,951.940,933.270,0.000,186554
UBS_LUEQFUOPBE,D,8/28/2020,929.800,948.400,929.800,0.000,186503
UBS_LUEQFUOPBE,D,8/31/2020,921.520,939.950,921.520,0.000,186401
UBS_LUEQFUOPBE,D,9/1/2020,923.210,941.670,923.210,0.000,186259
UBS_LUEQFUOPBE,D,9/2/2020,936.320,955.050,936.320,0.000,186167
UBS_LUEQFUOPBE,D,9/3/2020,918.330,936.700,918.330,0.000,185963
UBS_LUEQFUOPBE,D,9/4/2020,903.160,921.220,903.160,0.000,185949
UBS_LUEQFUOPBE,D,9/7/2020,917.520,935.870,917.520,0.000,185954
UBS_LUEQFUOPBE,D,9/8/2020,905.450,923.560,905.450,0.000,185947
UBS_LUEQFUOPBE,D,9/9/2020,924.530,943.020,924.530,0.000,185868
UBS_LUEQFUOPBE,D,9/10/2020,918.480,936.850,918.480,0.000,185879
UBS_LUEQFUOPBE,D,9/11/2020,920.240,938.640,920.240,0.000,185862
UBS_LUEQFUOPBE,D,9/14/2020,921.420,939.850,921.420,0.000,185883
UBS_LUEQFUOPBE,D,9/15/2020,927.340,945.890,927.340,0.000,185836
UBS_LUEQFUOPBE,D,9/16/2020,930.010,948.610,930.010,0.000,185724
UBS_LUEQFUOPBE,D,9/17/2020,924.840,943.340,924.840,0.000,185715
UBS_LUEQFUOPBE,D,9/18/2020,921.220,939.640,921.220,0.000,185744
UBS_LUEQFUOPBE,D,9/21/2020,897.000,914.940,897.000,0.000,185748
UBS_LUEQFUOPBE,D,9/22/2020,900.590,918.600,900.590,0.000,185703
UBS_LUEQFUOPBE,D,9/23/2020,903.360,921.430,903.360,0.000,185700
UBS_LUEQFUOPBE,D,9/24/2020,896.330,914.260,896.330,0.000,185693
UBS_LUEQFUOPBE,D,9/25/2020,895.170,913.070,895.170,0.000,185727
UBS_LUEQFUOPBE,D,9/28/2020,913.240,931.500,913.240,0.000,185685
UBS_LUEQFUOPBE,D,9/29/2020,910.540,928.750,910.540,0.000,185687
UBS_LUEQFUOPBE,D,9/30/2020,906.070,924.190,906.070,0.000,185720
UBS_LUEQFUOPBE,D,10/1/2020,913.810,932.090,913.810,0.000,185726
UBS_LUEQFUOPBE,D,10/2/2020,914.040,932.320,914.040,0.000,185783
UBS_LUEQFUOPBE,D,10/5/2020,922.340,940.790,922.340,0.000,185791
UBS_LUEQFUOPBE,D,10/6/2020,919.160,937.540,919.160,0.000,185758
UBS_LUEQFUOPBE,D,10/7/2020,921.100,939.520,921.100,0.000,185766
UBS_LUEQFUOPBE,D,10/8/2020,926.060,944.580,926.060,0.000,185781
UBS_LUEQFUOPBE,D,10/9/2020,933.350,952.020,933.350,0.000,185823
UBS_LUEQFUOPBE,D,10/12/2020,947.130,966.070,947.130,0.000,185738
UBS_LUEQFUOPBE,D,10/13/2020,943.330,962.200,943.330,0.000,185993
UBS_LUEQFUOPBE,D,10/14/2020,943.670,962.540,943.670,0.000,185902
UBS_LUEQFUOPBE,D,10/15/2020,924.580,943.070,924.580,0.000,185865
UBS_LUEQFUOPBE,D,10/16/2020,933.720,952.390,933.720,0.000,185838
UBS_LUEQFUOPBE,D,10/19/2020,930.100,948.700,930.100,0.000,185774
UBS_LUEQFUOPBE,D,10/20/2020,926.320,944.850,926.320,0.000,185737
UBS_LUEQFUOPBE,D,10/21/2020,914.520,932.810,914.520,0.000,185800
UBS_LUEQFUOPBE,D,10/22/2020,910.450,928.660,910.450,0.000,185732
UBS_LUEQFUOPBE,D,10/23/2020,914.150,932.430,914.150,0.000,185842
UBS_LUEQFUOPBE,D,10/27/2020,888.390,906.160,888.390,0.000,185552
UBS_LUEQFUOPBE,D,10/28/2020,862.460,879.710,862.460,0.000,185529
UBS_LUEQFUOPBE,D,10/29/2020,864.190,881.470,864.190,0.000,185495
UBS_LUEQFUOPBE,D,10/30/2020,864.270,881.560,864.270,0.000,185338
UBS_LUEQFUOPBE,D,11/2/2020,875.460,892.970,875.460,0.000,185267
UBS_LUEQFUOPBE,D,11/3/2020,895.040,912.940,895.040,0.000,185134
UBS_LUEQFUOPBE,D,11/4/2020,916.500,934.830,916.500,0.000,185024
UBS_LUEQFUOPBE,D,11/5/2020,929.650,948.240,929.650,0.000,184858
UBS_LUEQFUOPBE,D,11/6/2020,929.010,947.590,929.010,0.000,184880
UBS_LUEQFUOPBE,D,11/9/2020,947.530,966.480,947.530,0.000,184794
UBS_LUEQFUOPBE,D,11/10/2020,947.590,966.540,947.590,0.000,184766
UBS_LUEQFUOPBE,D,11/11/2020,961.290,980.520,961.290,0.000,184833
UBS_LUEQFUOPBE,D,11/12/2020,956.370,975.500,956.370,0.000,184792
UBS_LUEQFUOPBE,D,11/13/2020,954.100,973.180,954.100,0.000,211341
UBS_LUEQFUOPBE,D,11/17/2020,955.660,974.770,955.660,0.000,210880
UBS_LUEQFUOPBE,D,11/18/2020,957.540,976.690,957.540,0.000,210944
UBS_LUEQFUOPBE,D,11/19/2020,955.440,974.550,955.440,0.000,210972
UBS_LUEQFUOPBE,D,11/20/2020,964.350,983.640,964.350,0.000,210930
UBS_LUEQFUOPBE,D,11/23/2020,962.810,982.070,962.810,0.000,210838
UBS_LUEQFUOPBE,D,11/24/2020,966.420,985.750,966.420,0.000,210898
UBS_LUEQFUOPBE,D,11/25/2020,964.170,983.450,964.170,0.000,211105
UBS_LUEQFUOPBE,D,11/26/2020,965.980,985.300,965.980,0.000,211022
UBS_LUEQFUOPBE,D,11/27/2020,971.400,990.830,971.400,0.000,211137
UBS_LUEQFUOPBE,D,11/30/2020,967.050,986.390,967.050,0.000,210622
UBS_LUEQFUOPBE,D,12/1/2020,972.100,991.540,972.100,0.000,210711
UBS_LUEQFUOPBE,D,12/2/2020,969.440,988.830,969.440,0.000,210699
UBS_LUEQFUOPBE,D,12/3/2020,967.550,986.900,967.550,0.000,210736
UBS_LUEQFUOPBE,D,12/4/2020,973.790,993.270,973.790,0.000,210699
UBS_LUEQFUOPBE,D,12/7/2020,973.370,992.840,973.370,0.000,212885
UBS_LUEQFUOPBE,D,12/8/2020,974.000,993.480,974.000,0.000,212867
UBS_LUEQFUOPBE,D,12/9/2020,973.840,993.320,973.840,0.000,212766
UBS_LUEQFUOPBE,D,12/10/2020,971.870,991.310,971.870,0.000,212928
UBS_LUEQFUOPBE,D,12/11/2020,967.130,986.470,967.130,0.000,212989
UBS_LUEQFUOPBE,D,12/14/2020,970.930,990.350,970.930,0.000,213037
UBS_LUEQFUOPBE,D,12/15/2020,976.290,995.820,976.290,0.000,213135
UBS_LUEQFUOPBE,D,12/16/2020,987.580,1007.330,987.580,0.000,213188
UBS_LUEQFUOPBE,D,12/17/2020,990.490,1010.300,990.490,0.000,213113
UBS_LUEQFUOPBE,D,12/18/2020,993.380,1013.250,993.380,0.000,212993
UBS_LUEQFUOPBE,D,12/21/2020,973.390,992.860,973.390,0.000,212149
UBS_LUEQFUOPBE,D,12/22/2020,985.430,1005.140,985.430,0.000,212198
UBS_LUEQFUOPBE,D,12/23/2020,994.010,1013.890,994.010,0.000,212282
UBS_LUEQFUOPBE,D,12/24/2020,994.010,1013.890,994.010,0.000,212282
UBS_LUEQFUOPBE,D,12/28/2020,1008.610,1028.780,1008.610,0.000,212250
UBS_LUEQFUOPBE,D,12/29/2020,1011.330,1031.560,1011.330,0.000,212318
UBS_LUEQFUOPBE,D,12/30/2020,1008.070,1028.230,1008.070,0.000,212325
UBS_LUEQFUOPBE,D,1/5/2021,1011.670,1031.900,1011.670,0.000,212347
UBS_LUEQFUOPBE,D,1/6/2021,1015.920,1036.240,1015.920,0.000,212308
UBS_LUEQFUOPBE,D,1/7/2021,1026.870,1047.410,1026.870,0.000,212329
UBS_LUEQFUOPBE,D,1/8/2021,1032.810,1053.470,1032.810,0.000,212282
UBS_LUEQFUOPBE,D,1/11/2021,1024.390,1044.880,1024.390,0.000,212260
UBS_LUEQFUOPBE,D,1/12/2021,1023.880,1044.360,1023.880,0.000,212065
UBS_LUEQFUOPBE,D,1/13/2021,1025.000,1045.500,1025.000,0.000,212059
UBS_LUEQFUOPBE,D,1/14/2021,1029.630,1050.220,1029.630,0.000,211919
UBS_LUEQFUOPBE,D,1/15/2021,1019.380,1039.770,1019.380,0.000,211942
UBS_LUEQFUOPBE,D,1/18/2021,1023.290,1043.760,1023.290,0.000,212088
UBS_LUEQFUOPBE,D,1/19/2021,1025.010,1045.510,1025.010,0.000,212142
UBS_LUEQFUOPBE,D,1/20/2021,1033.210,1053.870,1033.210,0.000,212052
UBS_LUEQFUOPBE,D,1/21/2021,1035.210,1055.910,1035.210,0.000,212118
UBS_LUEQFUOPBE,D,1/22/2021,1034.060,1054.740,1034.060,0.000,212266
UBS_LUEQFUOPBE,D,1/25/2021,1025.660,1046.170,1025.660,0.000,212387
UBS_LUEQFUOPBE,D,1/26/2021,1029.370,1049.960,1029.370,0.000,212452
UBS_LUEQFUOPBE,D,1/27/2021,1009.720,1029.910,1009.720,0.000,212676
UBS_LUEQFUOPBE,D,1/28/2021,1013.160,1033.420,1013.160,0.000,212775
UBS_LUEQFUOPBE,D,2/1/2021,1010.810,1031.030,1010.810,0.000,212920
UBS_LUEQFUOPBE,D,2/2/2021,1024.130,1044.610,1024.130,0.000,245992
UBS_LUEQFUOPBE,D,2/3/2021,1029.350,1049.940,1029.350,0.000,245889
UBS_LUEQFUOPBE,D,2/4/2021,1038.180,1058.940,1038.180,0.000,245960
UBS_LUEQFUOPBE,D,2/5/2021,1035.590,1056.300,1035.590,0.000,245997
UBS_LUEQFUOPBE,D,2/8/2021,1038.010,1058.770,1038.010,0.000,245950
UBS_LUEQFUOPBE,D,2/9/2021,1036.770,1057.510,1036.770,0.000,246058
UBS_LUEQFUOPBE,D,2/10/2021,1035.580,1056.290,1035.580,0.000,246094
UBS_LUEQFUOPBE,D,2/11/2021,1041.350,1062.180,1041.350,0.000,246261
UBS_LUEQFUOPBE,D,2/12/2021,1046.950,1067.890,1046.950,0.000,246474
UBS_LUEQFUOPBE,D,2/15/2021,1046.950,1067.890,1046.950,0.000,246474
UBS_LUEQFUOPBE,D,2/16/2021,1053.840,1074.920,1053.840,0.000,246712
UBS_LUEQFUOPBE,D,2/17/2021,1045.820,1066.740,1045.820,0.000,246746
UBS_LUEQFUOPBE,D,2/18/2021,1035.810,1056.530,1035.810,0.000,246894
UBS_LUEQFUOPBE,D,2/19/2021,1040.400,1061.210,1040.400,0.000,246946
UBS_LUEQFUOPBE,D,2/22/2021,1032.650,1053.300,1032.650,0.000,247411
UBS_LUEQFUOPBE,D,2/23/2021,1020.010,1040.410,1020.010,0.000,247403
UBS_LUEQFUOPBE,D,2/24/2021,1022.500,1042.950,1022.500,0.000,247401
UBS_LUEQFUOPBE,D,2/25/2021,1021.720,1042.150,1021.720,0.000,247474
UBS_LUEQFUOPBE,D,2/26/2021,1010.200,1030.400,1010.200,0.000,248473
UBS_LUEQFUOPBE,D,3/1/2021,1027.040,1047.580,1027.040,0.000,248691
UBS_LUEQFUOPBE,D,3/2/2021,1027.600,1048.150,1027.600,0.000,248805
UBS_LUEQFUOPBE,D,3/3/2021,1022.270,1042.720,1022.270,0.000,248922
UBS_LUEQFUOPBE,D,3/4/2021,1012.130,1032.370,1012.130,0.000,249009
UBS_LUEQFUOPBE,D,3/5/2021,997.580,1017.530,997.580,0.000,249030
UBS_LUEQFUOPBE,D,3/8/2021,1016.340,1036.670,1016.340,0.000,249005
UBS_LUEQFUOPBE,D,3/9/2021,1029.270,1049.860,1029.270,0.000,249040
UBS_LUEQFUOPBE,D,3/10/2021,1030.470,1051.080,1030.470,0.000,249052
UBS_LUEQFUOPBE,D,3/12/2021,1032.900,1053.560,1032.900,0.000,248694
UBS_LUEQFUOPBE,D,3/15/2021,1034.230,1054.910,1034.230,0.000,248855
UBS_LUEQFUOPBE,D,3/16/2021,1044.050,1064.930,1044.050,0.000,248915
UBS_LUEQFUOPBE,D,3/18/2021,1040.390,1061.200,1040.390,0.000,249258
UBS_LUEQFUOPBE,D,3/19/2021,1035.110,1055.810,1035.110,0.000,249333
UBS_LUEQFUOPBE,D,3/22/2021,1037.520,1058.270,1037.520,0.000,249503
UBS_LUEQFUOPBE,D,3/24/2021,1032.210,1052.850,1032.210,0.000,249574
UBS_LUEQFUOPBE,D,3/25/2021,1029.580,1050.170,1029.580,0.000,249807
UBS_LUEQFUOPBE,D,3/26/2021,1041.770,1062.610,1041.770,0.000,249848
UBS_LUEQFUOPBE,D,3/29/2021,1042.830,1063.690,1042.830,0.000,249944
UBS_LUEQFUOPBE,D,3/30/2021,1052.110,1073.150,1052.110,0.000,250114
UBS_LUEQFUOPBE,D,3/31/2021,1053.470,1074.540,1053.470,0.000,250190
UBS_LUEQFUOPBE,D,4/1/2021,1062.720,1083.970,1062.720,0.000,250526
UBS_LUEQFUOPBE,D,4/2/2021,1062.720,1083.970,1062.720,0.000,250526
UBS_LUEQFUOPBE,D,4/6/2021,1068.700,1090.070,1068.700,0.000,250623
UBS_LUEQFUOPBE,D,4/7/2021,1064.290,1085.580,1064.290,0.000,250814
UBS_LUEQFUOPBE,D,4/8/2021,1072.190,1093.630,1072.190,0.000,250732
UBS_LUEQFUOPBE,D,4/9/2021,1075.540,1097.050,1075.540,0.000,250944
UBS_LUEQFUOPBE,D,4/12/2021,1071.110,1092.530,1071.110,0.000,250840
UBS_LUEQFUOPBE,D,4/13/2021,1075.520,1097.030,1075.520,0.000,250556
UBS_LUEQFUOPBE,D,4/14/2021,1075.060,1096.560,1075.060,0.000,250509
UBS_LUEQFUOPBE,D,4/15/2021,1080.910,1102.530,1080.910,0.000,250490
UBS_LUEQFUOPBE,D,4/16/2021,1089.990,1111.790,1089.990,0.000,250480
UBS_LUEQFUOPBE,D,4/19/2021,1085.390,1107.100,1085.390,0.000,250437
UBS_LUEQFUOPBE,D,4/20/2021,1067.900,1089.260,1067.900,0.000,250056
UBS_LUEQFUOPBE,D,4/21/2021,1075.240,1096.740,1075.240,0.000,250773
UBS_LUEQFUOPBE,D,4/22/2021,1088.970,1110.750,1088.970,0.000,250999
UBS_LUEQFUOPBE,D,4/23/2021,1088.050,1109.810,1088.050,0.000,251028
UBS_LUEQFUOPBE,D,4/26/2021,1088.010,1109.770,1088.010,0.000,251054
UBS_LUEQFUOPBE,D,4/27/2021,1087.630,1109.380,1087.630,0.000,250953
UBS_LUEQFUOPBE,D,4/30/2021,1078.220,1099.780,1078.220,0.000,251142
UBS_LUEQFUOPBE,D,5/3/2021,1065.630,1086.940,1065.630,0.000,251121
UBS_LUEQFUOPBE,D,5/5/2021,1083.540,1105.210,1083.540,0.000,251222
UBS_LUEQFUOPBE,D,5/6/2021,1078.050,1099.610,1078.050,0.000,251260
UBS_LUEQFUOPBE,D,5/7/2021,1089.540,1111.330,1089.540,0.000,250969
UBS_LUEQFUOPBE,D,5/10/2021,1085.650,1107.360,1085.650,0.000,252057
UBS_LUEQFUOPBE,D,5/11/2021,1066.870,1088.210,1066.870,0.000,252174
UBS_LUEQFUOPBE,D,5/12/2021,1066.470,1087.800,1066.470,0.000,252183
UBS_LUEQFUOPBE,D,5/13/2021,1066.470,1087.800,1066.470,0.000,252183
UBS_LUEQFUOPBE,D,5/14/2021,1080.790,1102.410,1080.790,0.000,252095
UBS_LUEQFUOPBE,D,5/17/2021,1081.700,1103.330,1081.700,0.000,252023
UBS_LUEQFUOPBE,D,5/18/2021,1084.650,1106.340,1084.650,0.000,253324
UBS_LUEQFUOPBE,D,5/19/2021,1070.140,1091.540,1070.140,0.000,253316
UBS_LUEQFUOPBE,D,5/20/2021,1084.750,1106.450,1084.750,0.000,253389
UBS_LUEQFUOPBE,D,5/21/2021,1091.870,1113.710,1091.870,0.000,253400
UBS_LUEQFUOPBE,D,5/24/2021,1091.870,1113.710,1091.870,0.000,253400
UBS_LUEQFUOPBE,D,5/25/2021,1096.920,1118.860,1096.920,0.000,253453
UBS_LUEQFUOPBE,D,5/26/2021,1096.390,1118.320,1096.390,0.000,253425
UBS_LUEQFUOPBE,D,5/27/2021,1098.630,1120.600,1098.630,0.000,253531
UBS_LUEQFUOPBE,D,5/28/2021,1105.300,1127.410,1105.300,0.000,253735
UBS_LUEQFUOPBE,D,5/31/2021,1099.400,1121.390,1099.400,0.000,253762
UBS_LUEQFUOPBE,D,6/1/2021,1105.090,1127.190,1105.090,0.000,253689
UBS_LUEQFUOPBE,D,6/2/2021,1106.400,1128.530,1106.400,0.000,253582
UBS_LUEQFUOPBE,D,6/3/2021,1103.270,1125.340,1103.270,0.000,253606
UBS_LUEQFUOPBE,D,6/4/2021,1108.490,1130.660,1108.490,0.000,253704
UBS_LUEQFUOPBE,D,6/7/2021,1110.170,1132.370,1110.170,0.000,253951
UBS_LUEQFUOPBE,D,6/8/2021,1111.600,1133.830,1111.600,0.000,253967
UBS_LUEQFUOPBE,D,6/9/2021,1114.540,1136.830,1114.540,0.000,253839
UBS_LUEQFUOPBE,D,6/10/2021,1115.720,1138.030,1115.720,0.000,253839
UBS_LUEQFUOPBE,D,6/11/2021,1123.100,1145.560,1123.100,0.000,253799
UBS_LUEQFUOPBE,D,6/14/2021,1126.200,1148.720,1126.200,0.000,253731
UBS_LUEQFUOPBE,D,6/15/2021,1130.240,1152.840,1130.240,0.000,253751
UBS_LUEQFUOPBE,D,6/16/2021,1135.540,1158.250,1135.540,0.000,253873
UBS_LUEQFUOPBE,D,6/18/2021,1135.540,1158.250,1122.710,0.000,253965
UBS_LUEQFUOPBE,D,6/21/2021,1135.540,1158.250,1122.710,0.000,253965
UBS_LUEQFUOPBE,D,6/22/2021,1131.870,1154.510,1131.870,0.000,254415
UBS_LUEQFUOPBE,D,6/24/2021,1136.190,1158.910,1136.190,0.000,254803
UBS_LUEQFUOPBE,D,6/28/2021,1134.660,1157.350,1134.660,0.000,254319
UBS_LUEQFUOPBE,D,6/30/2021,1128.050,1150.610,1128.050,0.000,254338
UBS_LUEQFUOPBE,D,7/1/2021,1133.230,1155.890,1133.230,0.000,254711
UBS_LUEQFUOPBE,D,7/2/2021,1136.130,1158.850,1136.130,0.000,254725
UBS_LUEQFUOPBE,D,7/5/2021,1136.500,1159.230,1136.500,0.000,254816
UBS_LUEQFUOPBE,D,7/6/2021,1134.780,1157.480,1134.780,0.000,254953
UBS_LUEQFUOPBE,D,7/7/2021,1144.060,1166.940,1144.060,0.000,254682
UBS_LUEQFUOPBE,D,7/8/2021,1124.230,1146.710,1124.230,0.000,255401
UBS_LUEQFUOPBE,D,7/9/2021,1137.940,1160.700,1137.940,0.000,255425
UBS_LUEQFUOPBE,D,7/12/2021,1147.120,1170.060,1147.120,0.000,255893
UBS_LUEQFUOPBE,D,7/13/2021,1148.970,1171.950,1148.970,0.000,255706
UBS_LUEQFUOPBE,D,7/15/2021,1138.110,1160.870,1138.110,0.000,255666
UBS_LUEQFUOPBE,D,7/16/2021,1133.420,1156.090,1133.420,0.000,255595
UBS_LUEQFUOPBE,D,7/19/2021,1113.720,1135.990,1113.720,0.000,255375
UBS_LUEQFUOPBE,D,7/20/2021,1120.480,1142.890,1120.480,0.000,255296
UBS_LUEQFUOPBE,D,7/21/2021,1136.330,1159.060,1136.330,0.000,255383
UBS_LUEQFUOPBE,D,7/22/2021,1147.330,1170.280,1147.330,0.000,255385
UBS_LUEQFUOPBE,D,7/23/2021,1159.830,1183.030,1159.830,0.000,255517
UBS_LUEQFUOPBE,D,7/26/2021,1155.440,1178.550,1155.440,0.000,255555
UBS_LUEQFUOPBE,D,7/27/2021,1148.370,1171.340,1148.370,0.000,255520
UBS_LUEQFUOPBE,D,7/28/2021,1159.010,1182.190,1159.010,0.000,255549
UBS_LUEQFUOPBE,D,7/29/2021,1159.570,1182.760,1159.570,0.000,255586
UBS_LUEQFUOPBE,D,7/30/2021,1155.710,1178.820,1155.710,0.000,255619
UBS_LUEQFUOPBE,D,8/2/2021,1163.830,1187.110,1163.830,0.000,255594
UBS_LUEQFUOPBE,D,8/3/2021,1163.160,1186.420,1163.160,0.000,255544
UBS_LUEQFUOPBE,D,8/4/2021,1172.560,1196.010,1172.560,0.000,255518
UBS_LUEQFUOPBE,D,8/5/2021,1178.660,1202.230,1178.660,0.000,255968
UBS_LUEQFUOPBE,D,8/6/2021,1176.600,1200.130,1176.600,0.000,255946
UBS_LUEQFUOPBE,D,8/9/2021,1178.930,1202.510,1178.930,0.000,255858
UBS_LUEQFUOPBE,D,8/10/2021,1182.820,1206.480,1182.820,0.000,255824
UBS_LUEQFUOPBE,D,8/11/2021,1188.850,1212.630,1188.850,0.000,255861
UBS_LUEQFUOPBE,D,8/12/2021,1190.370,1214.180,1190.370,0.000,255847
UBS_LUEQFUOPBE,D,8/13/2021,1191.420,1215.250,1191.420,0.000,255917
UBS_LUEQFUOPBE,D,8/16/2021,1186.740,1210.470,1186.740,0.000,255919
UBS_LUEQFUOPBE,D,8/17/2021,1191.000,1214.820,1191.000,0.000,255927
UBS_LUEQFUOPBE,D,8/18/2021,1194.080,1217.960,1194.080,0.000,256164
UBS_LUEQFUOPBE,D,8/19/2021,1180.340,1203.950,1180.340,0.000,256140
UBS_LUEQFUOPBE,D,8/20/2021,1186.830,1210.570,1186.830,0.000,256156
UBS_LUEQFUOPBE,D,8/23/2021,1193.290,1217.160,1193.290,0.000,255943
UBS_LUEQFUOPBE,D,8/24/2021,1191.860,1215.700,1191.860,0.000,255980
UBS_LUEQFUOPBE,D,8/25/2021,1190.910,1214.730,1190.910,0.000,255834
UBS_LUEQFUOPBE,D,8/26/2021,1187.470,1211.220,1187.470,0.000,255855
UBS_LUEQFUOPBE,D,8/27/2021,1192.630,1216.480,1192.630,0.000,256027
UBS_LUEQFUOPBE,D,8/30/2021,1195.240,1219.140,1195.240,0.000,256032
UBS_LUEQFUOPBE,D,8/31/2021,1192.380,1216.230,1192.380,0.000,256009
UBS_LUEQFUOPBE,D,9/1/2021,1197.570,1221.520,1197.570,0.000,255965
UBS_LUEQFUOPBE,D,9/2/2021,1204.330,1228.420,1204.330,0.000,256060
UBS_LUEQFUOPBE,D,9/3/2021,1198.650,1222.620,1198.650,0.000,256091
UBS_LUEQFUOPBE,D,9/6/2021,1207.570,1231.720,1207.570,0.000,256094
UBS_LUEQFUOPBE,D,9/7/2021,1203.510,1227.580,1203.510,0.000,256177
UBS_LUEQFUOPBE,D,9/9/2021,1192.460,1216.310,1192.460,0.000,256300
UBS_LUEQFUOPBE,D,9/10/2021,1191.490,1215.320,1191.490,0.000,256336
UBS_LUEQFUOPBE,D,9/13/2021,1192.710,1216.560,1192.710,0.000,256296
UBS_LUEQFUOPBE,D,9/14/2021,1194.470,1218.360,1194.470,0.000,256406
UBS_LUEQFUOPBE,D,9/15/2021,1183.840,1207.520,1183.840,0.000,256436
UBS_LUEQFUOPBE,D,9/16/2021,1191.160,1214.980,1191.160,0.000,256165
UBS_LUEQFUOPBE,D,9/17/2021,1180.010,1203.610,1180.010,0.000,256328
UBS_LUEQFUOPBE,D,9/20/2021,1160.010,1183.210,1160.010,0.000,256348
UBS_LUEQFUOPBE,D,9/21/2021,1174.840,1198.340,1174.840,0.000,256293
UBS_LUEQFUOPBE,D,9/22/2021,1182.720,1206.370,1182.720,0.000,256299
UBS_LUEQFUOPBE,D,9/23/2021,1193.200,1217.060,1193.200,0.000,256273
UBS_LUEQFUOPBE,D,9/24/2021,1181.590,1205.220,1181.590,0.000,256302
UBS_LUEQFUOPBE,D,9/27/2021,1170.590,1194.000,1170.590,0.000,256213
UBS_LUEQFUOPBE,D,9/28/2021,1138.460,1161.230,1138.460,0.000,256707
UBS_LUEQFUOPBE,D,9/29/2021,1144.790,1167.690,1144.790,0.000,256718
UBS_LUEQFUOPBE,D,9/30/2021,1142.910,1165.770,1142.910,0.000,256891
UBS_LUEQFUOPBE,D,10/1/2021,1138.810,1161.590,1138.810,0.000,256966
UBS_LUEQFUOPBE,D,10/4/2021,1127.510,1150.060,1127.510,0.000,257059
UBS_LUEQFUOPBE,D,10/5/2021,1142.500,1165.350,1142.500,0.000,257311
UBS_LUEQFUOPBE,D,10/6/2021,1132.040,1154.680,1132.040,0.000,257343
UBS_LUEQFUOPBE,D,10/8/2021,1141.990,1164.830,1141.990,0.000,257098
UBS_LUEQFUOPBE,D,10/11/2021,1138.650,1161.420,1138.650,0.000,256972
UBS_LUEQFUOPBE,D,10/12/2021,1139.340,1162.130,1139.340,0.000,256953
UBS_LUEQFUOPBE,D,10/13/2021,1152.490,1175.540,1152.490,0.000,256966
UBS_LUEQFUOPBE,D,10/15/2021,1174.830,1198.330,1174.830,0.000,256984
UBS_LUEQFUOPBE,D,10/18/2021,1169.110,1192.490,1169.110,0.000,257028
UBS_LUEQFUOPBE,D,10/19/2021,1175.090,1198.590,1175.090,0.000,257015
UBS_LUEQFUOPBE,D,10/21/2021,1177.500,1201.050,1177.500,0.000,257196
UBS_LUEQFUOPBE,D,10/22/2021,1186.170,1209.890,1186.170,0.000,257411
UBS_LUEQFUOPBE,D,10/25/2021,1184.510,1208.200,1184.510,0.000,257428
UBS_LUEQFUOPBE,D,10/27/2021,1191.810,1215.650,1191.810,0.000,257857
UBS_LUEQFUOPBE,D,10/28/2021,1198.690,1222.660,1198.690,0.000,258009
UBS_LUEQFUOPBE,D,10/29/2021,1201.280,1225.310,1201.280,0.000,258016
UBS_LUEQFUOPBE,D,11/2/2021,1215.460,1239.770,1215.460,0.000,258064
UBS_LUEQFUOPBE,D,11/3/2021,1220.760,1245.180,1220.760,0.000,258235
UBS_LUEQFUOPBE,D,11/4/2021,1227.890,1252.450,1227.890,0.000,258255
UBS_LUEQFUOPBE,D,11/5/2021,1223.970,1248.450,1223.970,0.000,258360
UBS_LUEQFUOPBE,D,11/8/2021,1225.390,1249.900,1225.390,0.000,258430
UBS_LUEQFUOPBE,D,11/9/2021,1223.910,1248.390,1223.910,0.000,258360
UBS_LUEQFUOPBE,D,11/10/2021,1220.230,1244.630,1220.230,0.000,258277
UBS_LUEQFUOPBE,D,11/11/2021,1224.460,1248.950,1224.460,0.000,258346
UBS_LUEQFUOPBE,D,11/12/2021,1225.810,1250.330,1225.810,0.000,258531
UBS_LUEQFUOPBE,D,11/15/2021,1229.490,1254.080,1229.490,0.000,258513
UBS_LUEQFUOPBE,D,11/16/2021,1229.050,1253.630,1229.050,0.000,258416
UBS_LUEQFUOPBE,D,11/17/2021,1231.410,1256.040,1231.410,0.000,258454
UBS_LUEQFUOPBE,D,11/18/2021,1228.180,1252.740,1228.180,0.000,258475
UBS_LUEQFUOPBE,D,11/19/2021,1226.110,1250.630,1226.110,0.000,258469
UBS_LUEQFUOPBE,D,11/22/2021,1220.590,1245.000,1220.590,0.000,258455
UBS_LUEQFUOPBE,D,11/23/2021,1199.190,1223.170,1199.190,0.000,258113
UBS_LUEQFUOPBE,D,11/24/2021,1200.770,1224.790,1200.770,0.000,258116
UBS_LUEQFUOPBE,D,11/25/2021,1207.710,1231.860,1207.710,0.000,258077
UBS_LUEQFUOPBE,D,11/26/2021,1168.940,1192.320,1168.940,0.000,258007
UBS_LUEQFUOPBE,D,11/29/2021,1176.940,1200.480,1176.940,0.000,258000
UBS_LUEQFUOPBE,D,11/30/2021,1170.150,1193.550,1170.150,0.000,258058
UBS_LUEQFUOPBE,D,12/1/2021,1187.500,1211.250,1187.500,0.000,258138
UBS_LUEQFUOPBE,D,12/2/2021,1168.630,1192.000,1168.630,0.000,258006
UBS_LUEQFUOPBE,D,12/3/2021,1160.730,1183.940,1160.730,0.000,258103
UBS_LUEQFUOPBE,D,12/6/2021,1173.000,1196.460,1173.000,0.000,258139
UBS_LUEQFUOPBE,D,12/7/2021,1207.370,1231.520,1207.370,0.000,258170
UBS_LUEQFUOPBE,D,12/8/2021,1200.360,1224.370,1200.360,0.000,258185
UBS_LUEQFUOPBE,D,12/9/2021,1197.620,1221.570,1197.620,0.000,258168
UBS_LUEQFUOPBE,D,12/10/2021,1193.090,1216.950,1193.090,0.000,258238
UBS_LUEQFUOPBE,D,12/13/2021,1190.570,1214.380,1190.570,0.000,258006
UBS_LUEQFUOPBE,D,12/14/2021,1174.210,1197.690,1174.210,0.000,258066
UBS_LUEQFUOPBE,D,12/15/2021,1185.980,1209.700,1185.980,0.000,258109
UBS_LUEQFUOPBE,D,12/16/2021,1192.360,1216.210,1192.360,0.000,258081
UBS_LUEQFUOPBE,D,12/17/2021,1183.260,1206.930,1183.260,0.000,258015
UBS_LUEQFUOPBE,D,12/20/2021,1167.050,1190.390,1167.050,0.000,257570
UBS_LUEQFUOPBE,D,12/21/2021,1180.770,1204.390,1180.770,0.000,257407
UBS_LUEQFUOPBE,D,12/22/2021,1193.220,1217.080,1193.220,0.000,257771
UBS_LUEQFUOPBE,D,12/23/2021,1203.150,1227.210,1203.150,0.000,257742
UBS_LUEQFUOPBE,D,12/24/2021,1200.840,1224.860,1200.840,0.000,257752
UBS_LUEQFUOPBE,D,12/27/2021,1210.250,1234.460,1210.250,0.000,257752
UBS_LUEQFUOPBE,D,12/28/2021,1216.320,1240.650,1216.320,0.000,257755
UBS_LUEQFUOPBE,D,12/29/2021,1216.660,1240.990,1216.660,0.000,257760
UBS_LUEQFUOPBE,D,12/30/2021,1220.290,1244.700,1220.290,0.000,258008
UBS_LUEQFUOPBE,D,1/3/2022,1221.580,1246.010,1221.580,0.000,257867
UBS_LUEQFUOPBE,D,1/5/2022,1221.010,1245.430,1221.010,0.000,257836
UBS_LUEQFUOPBE,D,1/6/2022,1198.210,1222.170,1198.210,0.000,257523
UBS_LUEQFUOPBE,D,1/7/2022,1192.220,1216.060,1192.220,0.000,257430
UBS_LUEQFUOPBE,D,1/10/2022,1165.450,1188.760,1165.450,0.000,257526
UBS_LUEQFUOPBE,D,1/11/2022,1175.830,1199.350,1175.830,0.000,257587
UBS_LUEQFUOPBE,D,1/12/2022,1182.130,1205.770,1182.130,0.000,257614
UBS_LUEQFUOPBE,D,1/14/2022,1157.540,1180.690,1157.540,0.000,257311
UBS_LUEQFUOPBE,D,1/17/2022,1166.130,1189.450,1166.130,0.000,257236
UBS_LUEQFUOPBE,D,1/18/2022,1146.990,1169.930,1146.990,0.000,257237
UBS_LUEQFUOPBE,D,1/19/2022,1148.340,1171.310,1148.340,0.000,257311
UBS_LUEQFUOPBE,D,1/20/2022,1158.300,1181.470,1158.300,0.000,257266
UBS_LUEQFUOPBE,D,1/21/2022,1136.160,1158.880,1136.160,0.000,257314
UBS_LUEQFUOPBE,D,1/24/2022,1087.500,1109.250,1087.500,0.000,257237
UBS_LUEQFUOPBE,D,1/25/2022,1088.620,1110.390,1088.620,0.000,257235
UBS_LUEQFUOPBE,D,1/26/2022,1106.860,1129.000,1106.860,0.000,256932
UBS_LUEQFUOPBE,D,1/27/2022,1111.100,1133.320,1111.100,0.000,256941
UBS_LUEQFUOPBE,D,1/28/2022,1103.980,1126.060,1103.980,0.000,257005
UBS_LUEQFUOPBE,D,1/31/2022,1117.140,1139.480,1117.140,0.000,256901
UBS_LUEQFUOPBE,D,2/1/2022,1128.930,1151.510,1128.930,0.000,256917
UBS_LUEQFUOPBE,D,2/2/2022,1136.440,1159.170,1136.440,0.000,257113
UBS_LUEQFUOPBE,D,2/3/2022,1106.020,1128.140,1106.020,0.000,257177
UBS_LUEQFUOPBE,D,2/4/2022,1088.790,1110.570,1088.790,0.000,257191
UBS_LUEQFUOPBE,D,2/7/2022,1094.620,1116.510,1094.620,0.000,257050
UBS_LUEQFUOPBE,D,2/8/2022,1090.910,1112.730,1090.910,0.000,256852
UBS_LUEQFUOPBE,D,2/9/2022,1113.330,1135.600,1113.330,0.000,256868
UBS_LUEQFUOPBE,D,2/10/2022,1108.890,1131.070,1108.890,0.000,256824
UBS_LUEQFUOPBE,D,2/11/2022,1095.280,1117.190,1095.280,0.000,256085
UBS_LUEQFUOPBE,D,2/14/2022,1075.470,1096.980,1075.470,0.000,256357
UBS_LUEQFUOPBE,D,2/15/2022,1095.750,1117.670,1095.750,0.000,256340
UBS_LUEQFUOPBE,D,2/16/2022,1095.340,1117.250,1095.340,0.000,256457
UBS_LUEQFUOPBE,D,2/17/2022,1090.570,1112.380,1090.570,0.000,256458
UBS_LUEQFUOPBE,D,2/18/2022,1081.620,1103.250,1081.620,0.000,256406
UBS_LUEQFUOPBE,D,2/21/2022,1065.470,1086.780,1065.470,0.000,256419
UBS_LUEQFUOPBE,D,2/22/2022,1067.160,1088.500,1067.160,0.000,255952
UBS_LUEQFUOPBE,D,2/23/2022,1063.560,1084.830,1063.560,0.000,255981
UBS_LUEQFUOPBE,D,2/24/2022,1037.730,1058.480,1037.730,0.000,255971
UBS_LUEQFUOPBE,D,2/25/2022,1070.730,1092.140,1070.730,0.000,255851
UBS_LUEQFUOPBE,D,2/28/2022,1076.500,1098.030,1076.500,0.000,255682
UBS_LUEQFUOPBE,D,3/1/2022,1052.590,1073.640,1052.590,0.000,255677
UBS_LUEQFUOPBE,D,3/2/2022,1060.400,1081.610,1060.400,0.000,255608
UBS_LUEQFUOPBE,D,3/4/2022,1005.820,1025.940,1005.820,0.000,255581
UBS_LUEQFUOPBE,D,3/7/2022,998.970,1018.950,998.970,0.000,255530
UBS_LUEQFUOPBE,D,3/8/2022,985.930,1005.650,985.930,0.000,255237
UBS_LUEQFUOPBE,D,3/9/2022,1039.340,1060.130,1039.340,0.000,255033
UBS_LUEQFUOPBE,D,3/10/2022,1019.690,1040.080,1019.690,0.000,254812
UBS_LUEQFUOPBE,D,3/11/2022,1028.980,1049.560,1028.980,0.000,254777
UBS_LUEQFUOPBE,D,3/14/2022,1041.810,1062.650,1041.810,0.000,254689
UBS_LUEQFUOPBE,D,3/15/2022,1043.710,1064.580,1043.710,0.000,254466
UBS_LUEQFUOPBE,D,3/16/2022,1075.690,1097.200,1075.690,0.000,254441
UBS_LUEQFUOPBE,D,3/17/2022,1082.940,1104.600,1082.940,0.000,254414
UBS_LUEQFUOPBE,D,3/18/2022,1096.570,1118.500,1096.570,0.000,254421
UBS_LUEQFUOPBE,D,3/21/2022,1093.460,1115.330,1093.460,0.000,254269
UBS_LUEQFUOPBE,D,3/22/2022,1101.560,1123.590,1101.560,0.000,254240
UBS_LUEQFUOPBE,D,3/23/2022,1089.660,1111.450,1089.660,0.000,254091
UBS_LUEQFUOPBE,D,3/25/2022,1090.690,1112.500,1090.690,0.000,254045
UBS_LUEQFUOPBE,D,3/28/2022,1096.090,1118.010,1096.090,0.000,254024
UBS_LUEQFUOPBE,D,3/29/2022,1116.090,1138.410,1116.090,0.000,253994
UBS_LUEQFUOPBE,D,3/30/2022,1109.780,1131.980,1109.780,0.000,253953
UBS_LUEQFUOPBE,D,3/31/2022,1105.520,1127.630,1105.520,0.000,253715
UBS_LUEQFUOPBE,D,4/1/2022,1109.890,1132.090,1109.890,0.000,253723
UBS_LUEQFUOPBE,D,4/4/2022,1120.620,1143.030,1120.620,0.000,253679
UBS_LUEQFUOPBE,D,4/5/2022,1128.400,1150.970,1128.400,0.000,253577
UBS_LUEQFUOPBE,D,4/6/2022,1110.570,1132.780,1110.570,0.000,253567
UBS_LUEQFUOPBE,D,4/7/2022,1110.730,1132.940,1110.730,0.000,253497
UBS_LUEQFUOPBE,D,4/11/2022,1112.220,1134.460,1112.220,0.000,253405
UBS_LUEQFUOPBE,D,4/12/2022,1103.860,1125.940,1103.860,0.000,253154
UBS_LUEQFUOPBE,D,4/13/2022,1103.380,1125.450,1103.380,0.000,252665
UBS_LUEQFUOPBE,D,4/14/2022,1109.740,1131.930,1109.740,0.000,252377
UBS_LUEQFUOPBE,D,4/19/2022,1096.050,1117.970,1096.050,0.000,252344
UBS_LUEQFUOPBE,D,4/22/2022,1098.660,1120.630,1098.660,0.000,252210
UBS_LUEQFUOPBE,D,4/25/2022,1082.500,1104.150,1082.500,0.000,252060
UBS_LUEQFUOPBE,D,4/26/2022,1073.490,1094.960,1073.490,0.000,252018
UBS_LUEQFUOPBE,D,4/27/2022,1084.080,1105.760,1084.080,0.000,251882
UBS_LUEQFUOPBE,D,4/29/2022,1095.510,1117.420,1095.510,0.000,251758
UBS_LUEQFUOPBE,D,5/2/2022,1082.860,1104.520,1082.860,0.000,251734
UBS_LUEQFUOPBE,D,5/3/2022,1080.250,1101.860,1080.250,0.000,251564
UBS_LUEQFUOPBE,D,5/4/2022,1066.150,1087.470,1066.150,0.000,251377
UBS_LUEQFUOPBE,D,5/5/2022,1061.880,1083.120,1061.880,0.000,251168
UBS_LUEQFUOPBE,D,5/6/2022,1035.090,1055.790,1035.090,0.000,250856
UBS_LUEQFUOPBE,D,5/10/2022,1012.950,1033.210,1012.950,0.000,250809
UBS_LUEQFUOPBE,D,5/11/2022,1024.650,1045.140,1024.650,0.000,250588
UBS_LUEQFUOPBE,D,5/12/2022,1017.070,1037.410,1017.070,0.000,250230
UBS_LUEQFUOPBE,D,5/13/2022,1037.260,1058.010,1037.260,0.000,250227
UBS_LUEQFUOPBE,D,5/16/2022,1040.090,1060.890,1040.090,0.000,249983
UBS_LUEQFUOPBE,D,5/17/2022,1049.000,1069.980,1049.000,0.000,249917
UBS_LUEQFUOPBE,D,5/18/2022,1035.110,1055.810,1035.110,0.000,249917
UBS_LUEQFUOPBE,D,5/19/2022,1019.460,1039.850,1019.460,0.000,249721
UBS_LUEQFUOPBE,D,5/20/2022,1027.500,1048.050,1027.500,0.000,249677
UBS_LUEQFUOPBE,D,5/23/2022,1039.040,1059.820,1039.040,0.000,249657
UBS_LUEQFUOPBE,D,5/24/2022,1030.130,1050.730,1030.130,0.000,247121
UBS_LUEQFUOPBE,D,5/25/2022,1033.830,1054.510,1033.830,0.000,247031
UBS_LUEQFUOPBE,D,5/27/2022,1056.120,1077.240,1056.120,0.000,247014
UBS_LUEQFUOPBE,D,5/30/2022,1062.430,1083.680,1062.430,0.000,246824
UBS_LUEQFUOPBE,D,5/31/2022,1051.680,1072.710,1051.680,0.000,247011
UBS_LUEQFUOPBE,D,6/1/2022,1039.280,1060.070,1039.280,0.000,246960
UBS_LUEQFUOPBE,D,6/2/2022,1046.510,1067.440,1046.510,0.000,247042
UBS_LUEQFUOPBE,D,6/3/2022,1043.210,1064.070,1043.210,0.000,246824
UBS_LUEQFUOPBE,D,6/7/2022,1047.050,1067.990,1047.050,0.000,246803
UBS_LUEQFUOPBE,D,6/8/2022,1039.510,1060.300,1039.510,0.000,246007
UBS_LUEQFUOPBE,D,6/10/2022,1006.230,1026.350,1006.230,0.000,245841
UBS_LUEQFUOPBE,D,6/13/2022,984.750,1004.450,984.750,0.000,245795
UBS_LUEQFUOPBE,D,6/14/2022,970.160,989.560,970.160,0.000,245405
UBS_LUEQFUOPBE,D,6/15/2022,985.580,1005.290,985.580,0.000,245404
UBS_LUEQFUOPBE,D,6/16/2022,965.940,985.260,965.940,0.000,245386
UBS_LUEQFUOPBE,D,6/17/2022,971.620,991.050,971.620,0.000,245346
UBS_LUEQFUOPBE,D,6/20/2022,978.230,997.790,978.230,0.000,245184
UBS_LUEQFUOPBE,D,6/21/2022,981.080,1000.700,981.080,0.000,245149
UBS_LUEQFUOPBE,D,6/22/2022,981.640,1001.270,981.640,0.000,245128
UBS_LUEQFUOPBE,D,6/24/2022,1008.300,1028.470,1008.300,0.000,245022
UBS_LUEQFUOPBE,D,6/27/2022,1009.550,1029.740,1009.550,0.000,244783
UBS_LUEQFUOPBE,D,6/28/2022,1008.770,1028.950,1008.770,0.000,244694
UBS_LUEQFUOPBE,D,6/29/2022,1005.300,1025.410,1005.300,0.000,244669
UBS_LUEQFUOPBE,D,6/30/2022,992.700,1012.550,992.700,0.000,244573
UBS_LUEQFUOPBE,D,7/1/2022,997.190,1017.130,997.190,0.000,244567
UBS_LUEQFUOPBE,D,7/4/2022,998.560,1018.530,998.560,0.000,244567
UBS_LUEQFUOPBE,D,7/5/2022,987.140,1006.880,987.140,0.000,244558
UBS_LUEQFUOPBE,D,7/6/2022,1006.860,1027.000,1006.860,0.000,244552
UBS_LUEQFUOPBE,D,7/7/2022,1018.750,1039.130,1018.750,0.000,244320
UBS_LUEQFUOPBE,D,7/8/2022,1023.390,1043.860,1023.390,0.000,244278
UBS_LUEQFUOPBE,D,7/11/2022,1023.560,1044.030,1023.560,0.000,244091
UBS_LUEQFUOPBE,D,7/12/2022,1024.100,1044.580,1024.100,0.000,244050
UBS_LUEQFUOPBE,D,7/13/2022,1015.920,1036.240,1015.920,0.000,244015
UBS_LUEQFUOPBE,D,7/14/2022,1005.380,1025.490,1005.380,0.000,244009
UBS_LUEQFUOPBE,D,7/15/2022,1018.670,1039.040,1018.670,0.000,243941
UBS_LUEQFUOPBE,D,7/18/2022,1027.110,1047.650,1027.110,0.000,243866
UBS_LUEQFUOPBE,D,7/19/2022,1032.860,1053.520,1032.860,0.000,243830
UBS_LUEQFUOPBE,D,7/20/2022,1029.200,1049.780,1029.200,0.000,243761
UBS_LUEQFUOPBE,D,7/21/2022,1034.920,1055.620,1034.920,0.000,243730
UBS_LUEQFUOPBE,D,7/22/2022,1040.750,1061.570,1040.750,0.000,243691
UBS_LUEQFUOPBE,D,7/25/2022,1039.640,1060.430,1039.640,0.000,243677
UBS_LUEQFUOPBE,D,7/26/2022,1047.250,1068.200,1047.250,0.000,243586
UBS_LUEQFUOPBE,D,7/27/2022,1051.890,1072.930,1051.890,0.000,243423
UBS_LUEQFUOPBE,D,7/28/2022,1063.870,1085.150,1063.870,0.000,243347
UBS_LUEQFUOPBE,D,7/29/2022,1071.390,1092.820,1071.390,0.000,243343
UBS_LUEQFUOPBE,D,8/1/2022,1071.600,1093.030,1071.600,0.000,243348
UBS_LUEQFUOPBE,D,8/2/2022,1068.030,1089.390,1068.030,0.000,243394
UBS_LUEQFUOPBE,D,8/3/2022,1070.540,1091.950,1070.540,0.000,243393
UBS_LUEQFUOPBE,D,8/4/2022,1071.230,1092.650,1071.230,0.000,243329
UBS_LUEQFUOPBE,D,8/5/2022,1062.080,1083.320,1062.080,0.000,243275
UBS_LUEQFUOPBE,D,8/8/2022,1067.940,1089.300,1067.940,0.000,243164
UBS_LUEQFUOPBE,D,8/9/2022,1064.780,1086.080,1064.780,0.000,243175
UBS_LUEQFUOPBE,D,8/10/2022,1064.500,1085.790,1064.500,0.000,243194
UBS_LUEQFUOPBE,D,8/11/2022,1060.180,1081.380,1060.180,0.000,243130
UBS_LUEQFUOPBE,D,8/12/2022,1063.150,1084.410,1063.150,0.000,242948
UBS_LUEQFUOPBE,D,8/16/2022,1068.620,1089.990,1068.620,0.000,242916
UBS_LUEQFUOPBE,D,8/17/2022,1061.950,1083.190,1061.950,0.000,242890
UBS_LUEQFUOPBE,D,8/18/2022,1064.050,1085.330,1064.050,0.000,242817
UBS_LUEQFUOPBE,D,8/19/2022,1061.500,1082.730,1061.500,0.000,242806
UBS_LUEQFUOPBE,D,8/22/2022,1057.610,1078.760,1057.610,0.000,242784
UBS_LUEQFUOPBE,D,8/23/2022,1048.840,1069.820,1048.840,0.000,242750
UBS_LUEQFUOPBE,D,8/24/2022,1055.110,1076.210,1055.110,0.000,242741
UBS_LUEQFUOPBE,D,8/25/2022,1057.060,1078.200,1057.060,0.000,242644
UBS_LUEQFUOPBE,D,8/26/2022,1042.920,1063.780,1042.920,0.000,242607
UBS_LUEQFUOPBE,D,8/29/2022,1031.350,1051.980,1031.350,0.000,242523
UBS_LUEQFUOPBE,D,8/30/2022,1023.260,1043.730,1023.260,0.000,242495
UBS_LUEQFUOPBE,D,8/31/2022,1011.080,1031.300,1011.080,0.000,242457
UBS_LUEQFUOPBE,D,9/1/2022,998.900,1018.880,998.900,0.000,242445
UBS_LUEQFUOPBE,D,9/2/2022,1010.220,1030.420,1010.220,0.000,242397
UBS_LUEQFUOPBE,D,9/5/2022,1007.040,1027.180,1007.040,0.000,242296
UBS_LUEQFUOPBE,D,9/6/2022,1010.880,1031.100,1010.880,0.000,242275
UBS_LUEQFUOPBE,D,9/7/2022,1008.870,1029.050,1008.870,0.000,242144
UBS_LUEQFUOPBE,D,9/8/2022,1014.960,1035.260,1014.960,0.000,242108
UBS_LUEQFUOPBE,D,9/9/2022,1024.990,1045.490,1024.990,0.000,242085
UBS_LUEQFUOPBE,D,9/12/2022,1033.870,1054.550,1033.870,0.000,242035
UBS_LUEQFUOPBE,D,9/13/2022,1023.780,1044.260,1023.780,0.000,241561
UBS_LUEQFUOPBE,D,9/14/2022,1015.090,1035.390,1015.090,0.000,241472
UBS_LUEQFUOPBE,D,9/15/2022,1008.090,1028.250,1008.090,0.000,241326
UBS_LUEQFUOPBE,D,9/16/2022,995.760,1015.680,995.760,0.000,241128
UBS_LUEQFUOPBE,D,9/19/2022,991.060,1010.880,991.060,0.000,240948
UBS_LUEQFUOPBE,D,9/20/2022,982.510,1002.160,982.510,0.000,240823
UBS_LUEQFUOPBE,D,9/21/2022,995.210,1015.110,995.210,0.000,240779
UBS_LUEQFUOPBE,D,9/22/2022,978.140,997.700,978.140,0.000,240670
UBS_LUEQFUOPBE,D,9/23/2022,964.290,983.580,964.290,0.000,240583
UBS_LUEQFUOPBE,D,9/26/2022,958.860,978.040,958.860,0.000,240493
UBS_LUEQFUOPBE,D,9/27/2022,957.140,976.280,957.140,0.000,239990
UBS_LUEQFUOPBE,D,9/28/2022,957.590,976.740,957.590,0.000,239928
UBS_LUEQFUOPBE,D,9/29/2022,944.460,963.350,944.460,0.000,239910
UBS_LUEQFUOPBE,D,9/30/2022,953.640,972.710,953.640,0.000,239811
UBS_LUEQFUOPBE,D,10/3/2022,955.590,974.700,955.590,0.000,239752
UBS_LUEQFUOPBE,D,10/5/2022,973.020,992.480,973.020,0.000,239570
UBS_LUEQFUOPBE,D,10/6/2022,967.450,986.800,967.450,0.000,239264
UBS_LUEQFUOPBE,D,10/7/2022,956.510,975.640,956.510,0.000,239231
UBS_LUEQFUOPBE,D,10/10/2022,948.740,967.710,948.740,0.000,239128
UBS_LUEQFUOPBE,D,10/11/2022,946.270,965.200,946.270,0.000,239097
UBS_LUEQFUOPBE,D,10/12/2022,944.350,963.240,944.350,0.000,238948
UBS_LUEQFUOPBE,D,10/13/2022,942.800,961.660,942.800,0.000,238891
UBS_LUEQFUOPBE,D,10/14/2022,949.080,968.060,949.080,0.000,238889
UBS_LUEQFUOPBE,D,10/17/2022,963.060,982.320,963.060,0.000,238732
UBS_LUEQFUOPBE,D,10/18/2022,963.100,982.360,963.100,0.000,238254
UBS_LUEQFUOPBE,D,10/19/2022,957.870,977.030,957.870,0.000,238183
UBS_LUEQFUOPBE,D,10/20/2022,956.000,975.120,956.000,0.000,238132
UBS_LUEQFUOPBE,D,10/21/2022,949.830,968.830,949.830,0.000,238112
UBS_LUEQFUOPBE,D,10/24/2022,961.980,981.220,961.980,0.000,238100
UBS_LUEQFUOPBE,D,10/25/2022,975.190,994.690,975.190,0.000,237989
UBS_LUEQFUOPBE,D,10/27/2022,979.260,998.850,979.260,0.000,237790
UBS_LUEQFUOPBE,D,10/28/2022,985.120,1004.820,985.120,0.000,237722
UBS_LUEQFUOPBE,D,10/31/2022,987.900,1007.660,987.900,0.000,237665
UBS_LUEQFUOPBE,D,11/2/2022,988.090,1007.850,988.090,0.000,237637
UBS_LUEQFUOPBE,D,11/3/2022,982.350,1002.000,982.350,0.000,237645
UBS_LUEQFUOPBE,D,11/4/2022,993.730,1013.600,993.730,0.000,237344
UBS_LUEQFUOPBE,D,11/7/2022,992.240,1012.080,992.240,0.000,237196
UBS_LUEQFUOPBE,D,11/8/2022,998.120,1018.080,998.120,0.000,237053
UBS_LUEQFUOPBE,D,11/9/2022,998.900,1018.880,998.900,0.000,236855
UBS_LUEQFUOPBE,D,11/10/2022,1014.320,1034.610,1014.320,0.000,236617
UBS_LUEQFUOPBE,D,11/11/2022,1001.810,1021.850,1001.810,0.000,236592
UBS_LUEQFUOPBE,D,11/14/2022,1007.210,1027.350,1007.210,0.000,236559
UBS_LUEQFUOPBE,D,11/15/2022,1011.670,1031.900,1011.670,0.000,236306
UBS_LUEQFUOPBE,D,11/16/2022,1008.360,1028.530,1008.360,0.000,236214
UBS_LUEQFUOPBE,D,11/17/2022,1006.560,1026.690,1006.560,0.000,236188
UBS_LUEQFUOPBE,D,11/18/2022,1016.810,1037.150,1016.810,0.000,236133
UBS_LUEQFUOPBE,D,11/21/2022,1021.130,1041.550,1021.130,0.000,236042
UBS_LUEQFUOPBE,D,11/22/2022,1023.700,1044.170,1023.700,0.000,235958
UBS_LUEQFUOPBE,D,11/23/2022,1028.370,1048.940,1028.370,0.000,236015
UBS_LUEQFUOPBE,D,11/24/2022,1030.080,1050.680,1030.080,0.000,235902
UBS_LUEQFUOPBE,D,11/25/2022,1029.520,1050.110,1029.520,0.000,235904
UBS_LUEQFUOPBE,D,11/28/2022,1026.820,1047.360,1026.820,0.000,235170
UBS_LUEQFUOPBE,D,11/29/2022,1024.080,1044.560,1024.080,0.000,235053
UBS_LUEQFUOPBE,D,11/30/2022,1032.410,1053.060,1032.410,0.000,234916
UBS_LUEQFUOPBE,D,12/1/2022,1041.250,1062.080,1041.250,0.000,234897
UBS_LUEQFUOPBE,D,12/2/2022,1038.320,1059.090,1038.320,0.000,234894
UBS_LUEQFUOPBE,D,12/5/2022,1033.810,1054.490,1033.810,0.000,234868
UBS_LUEQFUOPBE,D,12/6/2022,1029.670,1050.260,1029.670,0.000,234768
UBS_LUEQFUOPBE,D,12/7/2022,1029.170,1049.750,1029.170,0.000,234606
UBS_LUEQFUOPBE,D,12/8/2022,1026.360,1046.890,1026.360,0.000,234398
UBS_LUEQFUOPBE,D,12/12/2022,1027.920,1048.480,1027.920,0.000,234336
UBS_LUEQFUOPBE,D,12/13/2022,1035.800,1056.520,1035.800,0.000,234016
UBS_LUEQFUOPBE,D,12/14/2022,1039.040,1059.820,1039.040,0.000,233992
UBS_LUEQFUOPBE,D,12/15/2022,1016.490,1036.820,1016.490,0.000,233830
UBS_LUEQFUOPBE,D,12/16/2022,1007.710,1027.860,1007.710,0.000,233807
UBS_LUEQFUOPBE,D,12/19/2022,1008.630,1028.800,1008.630,0.000,233691
UBS_LUEQFUOPBE,D,12/20/2022,1006.800,1026.940,1006.800,0.000,233616
UBS_LUEQFUOPBE,D,12/21/2022,1019.270,1039.660,1019.270,0.000,233546
UBS_LUEQFUOPBE,D,12/22/2022,1014.730,1035.020,1014.730,0.000,233346
UBS_LUEQFUOPBE,D,12/23/2022,1012.840,1033.100,1012.840,0.000,233324
UBS_LUEQFUOPBE,D,12/27/2022,1013.310,1033.580,1013.310,0.000,233226
UBS_LUEQFUOPBE,D,12/28/2022,1012.250,1032.500,1012.250,0.000,233209
UBS_LUEQFUOPBE,D,12/29/2022,1018.170,1038.530,1018.170,0.000,233201
UBS_LUEQFUOPBE,D,12/30/2022,1007.190,1027.330,1007.190,0.000,233175
UBS_LUEQFUOPBE,D,1/2/2023,1014.800,1035.100,1014.800,0.000,233112
UBS_LUEQFUOPBE,D,1/5/2023,1030.490,1051.100,1030.490,0.000,233094
UBS_LUEQFUOPBE,D,1/6/2023,1039.740,1060.530,1039.740,0.000,233090
UBS_LUEQFUOPBE,D,1/9/2023,1044.710,1065.600,1044.710,0.000,233085
UBS_LUEQFUOPBE,D,1/10/2023,1039.250,1060.040,1039.250,0.000,233077
UBS_LUEQFUOPBE,D,1/11/2023,1039.370,1060.160,1039.370,0.000,232483
UBS_LUEQFUOPBE,D,1/12/2023,1043.060,1063.920,1043.060,0.000,232055
UBS_LUEQFUOPBE,D,1/13/2023,1048.960,1069.940,1048.960,0.000,231954
UBS_LUEQFUOPBE,D,1/16/2023,1054.710,1075.800,1054.710,0.000,228103
UBS_LUEQFUOPBE,D,1/17/2023,1059.030,1080.210,1059.030,0.000,228004
UBS_LUEQFUOPBE,D,1/18/2023,1057.520,1078.670,1057.520,0.000,227868
UBS_LUEQFUOPBE,D,1/19/2023,1048.490,1069.460,1048.490,0.000,227833
UBS_LUEQFUOPBE,D,1/20/2023,1050.030,1071.030,1050.030,0.000,227853
UBS_LUEQFUOPBE,D,1/23/2023,1051.560,1072.590,1051.560,0.000,227825
UBS_LUEQFUOPBE,D,1/24/2023,1050.060,1071.060,1050.060,0.000,227763
UBS_LUEQFUOPBE,D,1/25/2023,1049.130,1070.110,1049.130,0.000,226735
UBS_LUEQFUOPBE,D,1/26/2023,1048.510,1069.480,1048.510,0.000,226651
UBS_LUEQFUOPBE,D,1/27/2023,1048.750,1069.730,1048.750,0.000,226026
UBS_LUEQFUOPBE,D,1/30/2023,1048.460,1069.430,1048.460,0.000,225942
UBS_LUEQFUOPBE,D,1/31/2023,1048.060,1069.020,1048.060,0.000,225848
UBS_LUEQFUOPBE,D,2/1/2023,1046.670,1067.600,1046.670,0.000,225741
UBS_LUEQFUOPBE,D,2/2/2023,1048.320,1069.290,1048.320,0.000,225606
UBS_LUEQFUOPBE,D,2/3/2023,1051.730,1072.760,1051.730,0.000,225567
UBS_LUEQFUOPBE,D,2/6/2023,1048.240,1069.200,1048.240,0.000,225410
UBS_LUEQFUOPBE,D,2/7/2023,1046.870,1067.810,1046.870,0.000,225298
UBS_LUEQFUOPBE,D,2/8/2023,1051.390,1072.420,1051.390,0.000,225158
UBS_LUEQFUOPBE,D,2/9/2023,1054.530,1075.620,1054.530,0.000,225100
UBS_LUEQFUOPBE,D,2/10/2023,1046.330,1067.260,1046.330,0.000,224882
UBS_LUEQFUOPBE,D,2/13/2023,1055.900,1077.020,1055.900,0.000,222892
UBS_LUEQFUOPBE,D,2/14/2023,1055.500,1076.610,1055.500,0.000,222843
UBS_LUEQFUOPBE,D,2/15/2023,1058.760,1079.940,1058.760,0.000,222791
UBS_LUEQFUOPBE,D,2/16/2023,1058.760,1079.940,1058.760,0.000,222772
UBS_LUEQFUOPBE,D,2/17/2023,1058.060,1079.220,1058.060,0.000,222753
UBS_LUEQFUOPBE,D,2/20/2023,1059.820,1081.020,1059.820,0.000,222617
UBS_LUEQFUOPBE,D,2/21/2023,1061.080,1082.300,1061.080,0.000,222632
UBS_LUEQFUOPBE,D,2/22/2023,1061.280,1082.510,1061.280,0.000,222570
UBS_LUEQFUOPBE,D,2/24/2023,1050.920,1071.940,1050.920,0.000,222820
UBS_LUEQFUOPBE,D,3/1/2023,1045.990,1066.910,1045.990,0.000,222532
UBS_LUEQFUOPBE,D,3/3/2023,1058.220,1079.380,1058.220,0.000,222506
UBS_LUEQFUOPBE,D,3/6/2023,1057.010,1078.150,1057.010,0.000,222491
UBS_LUEQFUOPBE,D,3/7/2023,1052.340,1073.390,1052.340,0.000,222441
UBS_LUEQFUOPBE,D,3/8/2023,1051.360,1072.390,1051.360,0.000,222338
UBS_LUEQFUOPBE,D,3/9/2023,1051.270,1072.300,1051.270,0.000,222067
UBS_LUEQFUOPBE,D,3/10/2023,1041.600,1062.430,1041.600,0.000,221999
UBS_LUEQFUOPBE,D,3/13/2023,1024.280,1044.770,1024.280,0.000,221685
UBS_LUEQFUOPBE,D,3/15/2023,1017.960,1038.320,1017.960,0.000,221539
UBS_LUEQFUOPBE,D,3/16/2023,1030.200,1050.800,1030.200,0.000,221493
UBS_LUEQFUOPBE,D,3/17/2023,1019.880,1040.280,1019.880,0.000,221397
UBS_LUEQFUOPBE,D,3/20/2023,1028.250,1048.820,1028.250,0.000,221352
UBS_LUEQFUOPBE,D,3/21/2023,1039.020,1059.800,1039.020,0.000,221310
UBS_LUEQFUOPBE,D,3/22/2023,1043.250,1064.120,1043.250,0.000,221255
UBS_LUEQFUOPBE,D,3/23/2023,1044.220,1065.100,1044.220,0.000,221175
UBS_LUEQFUOPBE,D,3/24/2023,1038.450,1059.220,1038.450,0.000,221168
UBS_LUEQFUOPBE,D,3/27/2023,1048.040,1069.000,1048.040,0.000,221145
UBS_LUEQFUOPBE,D,3/28/2023,1044.950,1065.850,1044.950,0.000,221112
UBS_LUEQFUOPBE,D,3/29/2023,1055.030,1076.130,1055.030,0.000,220804
UBS_LUEQFUOPBE,D,3/30/2023,1063.430,1084.700,1063.430,0.000,220720
UBS_LUEQFUOPBE,D,3/31/2023,1072.900,1094.360,1072.900,0.000,220664
UBS_LUEQFUOPBE,D,4/3/2023,1068.410,1089.780,1068.410,0.000,220608
UBS_LUEQFUOPBE,D,4/4/2023,1069.760,1091.160,1069.760,0.000,220645
UBS_LUEQFUOPBE,D,4/5/2023,1077.150,1098.690,1077.150,0.000,220437
UBS_LUEQFUOPBE,D,4/14/2023,1092.730,1114.580,1092.730,0.000,219776
UBS_LUEQFUOPBE,D,4/17/2023,1090.660,1112.470,1090.660,0.000,219766
UBS_LUEQFUOPBE,D,4/18/2023,1093.610,1115.480,1093.610,0.000,219769
UBS_LUEQFUOPBE,D,4/19/2023,1096.140,1118.060,1096.140,0.000,219559
UBS_LUEQFUOPBE,D,4/20/2023,1097.370,1119.320,1097.370,0.000,219532
UBS_LUEQFUOPBE,D,4/21/2023,1103.670,1125.740,1103.670,0.000,219052
UBS_LUEQFUOPBE,D,4/24/2023,1106.230,1128.350,1106.230,0.000,218984
UBS_LUEQFUOPBE,D,4/26/2023,1103.830,1125.910,1103.830,0.000,218831
UBS_LUEQFUOPBE,D,4/28/2023,1107.600,1129.750,1107.600,0.000,218739
UBS_LUEQFUOPBE,D,5/2/2023,1098.980,1120.960,1098.980,0.000,218720
UBS_LUEQFUOPBE,D,5/3/2023,1100.310,1122.320,1100.310,0.000,218669
UBS_LUEQFUOPBE,D,5/4/2023,1095.590,1117.500,1095.590,0.000,218660
UBS_LUEQFUOPBE,D,5/5/2023,1102.050,1124.090,1102.050,0.000,218750
UBS_LUEQFUOPBE,D,5/8/2023,1107.150,1129.290,1107.150,0.000,218646
UBS_LUEQFUOPBE,D,5/10/2023,1101.550,1123.580,1101.550,0.000,218625
UBS_LUEQFUOPBE,D,5/11/2023,1104.080,1126.160,1104.080,0.000,218227
UBS_LUEQFUOPBE,D,5/12/2023,1110.180,1132.380,1110.180,0.000,218207
UBS_LUEQFUOPBE,D,5/15/2023,1110.410,1132.620,1110.410,0.000,218035
UBS_LUEQFUOPBE,D,5/16/2023,1107.890,1130.050,1107.890,0.000,217813
UBS_LUEQFUOPBE,D,5/17/2023,1105.180,1127.280,1105.180,0.000,217755
UBS_LUEQFUOPBE,D,5/19/2023,1110.840,1133.060,1110.840,0.000,217715
UBS_LUEQFUOPBE,D,5/22/2023,1112.560,1134.810,1112.560,0.000,217616
UBS_LUEQFUOPBE,D,5/23/2023,1107.850,1130.010,1107.850,0.000,217560
UBS_LUEQFUOPBE,D,5/24/2023,1092.350,1114.200,1092.350,0.000,217514
UBS_LUEQFUOPBE,D,5/25/2023,1088.750,1110.530,1088.750,0.000,217499
UBS_LUEQFUOPBE,D,5/26/2023,1097.300,1119.250,1097.300,0.000,217226
UBS_LUEQFUOPBE,D,5/30/2023,1089.530,1111.320,1089.530,0.000,217084
UBS_LUEQFUOPBE,D,5/31/2023,1081.780,1103.420,1081.780,0.000,216957
UBS_LUEQFUOPBE,D,6/2/2023,1095.060,1116.960,1095.060,0.000,216890
UBS_LUEQFUOPBE,D,6/5/2023,1088.980,1110.760,1088.980,0.000,216790
UBS_LUEQFUOPBE,D,6/6/2023,1093.750,1115.630,1093.750,0.000,216702
UBS_LUEQFUOPBE,D,6/7/2023,1088.540,1110.310,1088.540,0.000,216631
UBS_LUEQFUOPBE,D,6/8/2023,1088.270,1110.040,1088.270,0.000,216621
UBS_LUEQFUOPBE,D,6/9/2023,1087.320,1109.070,1087.320,0.000,216545
UBS_LUEQFUOPBE,D,6/12/2023,1088.560,1110.330,1088.560,0.000,216553
UBS_LUEQFUOPBE,D,6/13/2023,1091.090,1112.910,1091.090,0.000,216474
UBS_LUEQFUOPBE,D,6/14/2023,1093.930,1115.810,1093.930,0.000,216432
UBS_LUEQFUOPBE,D,6/15/2023,1094.610,1116.500,1094.610,0.000,216433
UBS_LUEQFUOPBE,D,6/19/2023,1094.630,1116.520,1094.630,0.000,216312
UBS_LUEQFUOPBE,D,6/20/2023,1094.000,1115.880,1094.000,0.000,216377
UBS_LUEQFUOPBE,D,6/22/2023,1084.880,1106.580,1084.880,0.000,216320
UBS_LUEQFUOPBE,D,6/26/2023,1082.060,1103.700,1082.060,0.000,216294
UBS_LUEQFUOPBE,D,6/27/2023,1078.830,1100.410,1078.830,0.000,216134
UBS_LUEQFUOPBE,D,6/28/2023,1082.380,1104.030,1082.380,0.000,216036
UBS_LUEQFUOPBE,D,6/29/2023,1084.160,1105.840,1084.160,0.000,216031
UBS_LUEQFUOPBE,D,6/30/2023,1093.670,1115.540,1093.670,0.000,215987
UBS_LUEQFUOPBE,D,7/3/2023,1090.920,1112.740,1090.920,0.000,215576
UBS_LUEQFUOPBE,D,7/4/2023,1091.960,1113.800,1091.960,0.000,215502
UBS_LUEQFUOPBE,D,7/5/2023,1087.030,1108.770,1087.030,0.000,215489
UBS_LUEQFUOPBE,D,7/6/2023,1070.110,1091.510,1070.110,0.000,215397
UBS_LUEQFUOPBE,D,7/7/2023,1066.740,1088.070,1066.740,0.000,215217
UBS_LUEQFUOPBE,D,7/10/2023,1067.230,1088.570,1067.230,0.000,215076
UBS_LUEQFUOPBE,D,7/11/2023,1070.040,1091.440,1070.040,0.000,214880
UBS_LUEQFUOPBE,D,7/12/2023,1079.140,1100.720,1079.140,0.000,214665
UBS_LUEQFUOPBE,D,7/13/2023,1084.910,1106.610,1084.910,0.000,214498
UBS_LUEQFUOPBE,D,7/14/2023,1083.820,1105.500,1083.820,0.000,214399
UBS_LUEQFUOPBE,D,7/17/2023,1078.300,1099.870,1078.300,0.000,214287
UBS_LUEQFUOPBE,D,7/19/2023,1082.380,1104.030,1082.380,0.000,214078
UBS_LUEQFUOPBE,D,7/20/2023,1087.790,1109.550,1087.790,0.000,213801
UBS_LUEQFUOPBE,D,7/21/2023,1094.310,1116.200,1094.310,0.000,213536
UBS_LUEQFUOPBE,D,7/24/2023,1091.130,1112.950,1091.130,0.000,213298
UBS_LUEQFUOPBE,D,7/25/2023,1093.040,1114.900,1093.040,0.000,213222
UBS_LUEQFUOPBE,D,7/26/2023,1086.180,1107.900,1086.180,0.000,213130
UBS_LUEQFUOPBE,D,7/27/2023,1094.980,1116.880,1094.980,0.000,213060
UBS_LUEQFUOPBE,D,7/28/2023,1092.800,1114.660,1092.800,0.000,212816
UBS_LUEQFUOPBE,D,7/31/2023,1095.190,1117.090,1095.190,0.000,212772
UBS_LUEQFUOPBE,D,8/1/2023,1087.720,1109.470,1087.720,0.000,212689
UBS_LUEQFUOPBE,D,8/2/2023,1077.270,1098.820,1077.270,0.000,212680
UBS_LUEQFUOPBE,D,8/3/2023,1071.920,1093.360,1071.920,0.000,212637
UBS_LUEQFUOPBE,D,8/4/2023,1072.210,1093.650,1072.210,0.000,212593
UBS_LUEQFUOPBE,D,8/7/2023,1073.720,1095.190,1073.720,0.000,212549
UBS_LUEQFUOPBE,D,8/8/2023,1075.240,1096.740,1075.240,0.000,212463
UBS_LUEQFUOPBE,D,8/9/2023,1078.820,1100.400,1078.820,0.000,212450
UBS_LUEQFUOPBE,D,8/10/2023,1087.200,1108.940,1087.200,0.000,212271
UBS_LUEQFUOPBE,D,8/14/2023,1083.630,1105.300,1083.630,0.000,212215
UBS_LUEQFUOPBE,D,8/16/2023,1076.670,1098.200,1076.670,0.000,212060
UBS_LUEQFUOPBE,D,8/17/2023,1073.210,1094.670,1073.210,0.000,211986
UBS_LUEQFUOPBE,D,8/18/2023,1067.970,1089.330,1067.970,0.000,211978
UBS_LUEQFUOPBE,D,8/21/2023,1069.780,1091.180,1069.780,0.000,211919
UBS_LUEQFUOPBE,D,8/22/2023,1075.090,1096.590,1075.090,0.000,211888
UBS_LUEQFUOPBE,D,8/23/2023,1079.390,1100.980,1079.390,0.000,211865
UBS_LUEQFUOPBE,D,8/24/2023,1078.000,1099.560,1078.000,0.000,211862
UBS_LUEQFUOPBE,D,8/25/2023,1079.280,1100.870,1079.280,0.000,211969
UBS_LUEQFUOPBE,D,8/28/2023,1085.200,1106.900,1085.200,0.000,211929
UBS_LUEQFUOPBE,D,8/29/2023,1091.790,1113.630,1091.790,0.000,211918
UBS_LUEQFUOPBE,D,8/30/2023,1089.270,1111.060,1089.270,0.000,211742
UBS_LUEQFUOPBE,D,8/31/2023,1085.420,1107.130,1085.420,0.000,211708
UBS_LUEQFUOPBE,D,9/1/2023,1085.060,1106.760,1085.060,0.000,211681
UBS_LUEQFUOPBE,D,9/4/2023,1083.030,1104.690,1083.030,0.000,211642
UBS_LUEQFUOPBE,D,9/5/2023,1082.970,1104.630,1082.970,0.000,211542
UBS_LUEQFUOPBE,D,9/6/2023,1074.010,1095.490,1074.010,0.000,211468
UBS_LUEQFUOPBE,D,9/7/2023,1076.750,1098.290,1076.750,0.000,211464
UBS_LUEQFUOPBE,D,9/8/2023,1080.400,1102.010,1080.400,0.000,211305
UBS_LUEQFUOPBE,D,9/11/2023,1082.950,1104.610,1082.950,0.000,211201
UBS_LUEQFUOPBE,D,9/12/2023,1082.270,1103.920,1082.270,0.000,211161
UBS_LUEQFUOPBE,D,9/13/2023,1078.790,1100.370,1078.790,0.000,211018
UBS_LUEQFUOPBE,D,9/14/2023,1094.220,1116.100,1094.220,0.000,210992
UBS_LUEQFUOPBE,D,9/15/2023,1095.420,1117.330,1095.420,0.000,210879
UBS_LUEQFUOPBE,D,9/18/2023,1086.960,1108.700,1086.960,0.000,210774
UBS_LUEQFUOPBE,D,9/19/2023,1087.910,1109.670,1087.910,0.000,210719
UBS_LUEQFUOPBE,D,9/20/2023,1095.930,1117.850,1095.930,0.000,210603
UBS_LUEQFUOPBE,D,9/21/2023,1088.230,1109.990,1088.230,0.000,210568
UBS_LUEQFUOPBE,D,9/22/2023,1082.300,1103.950,1082.300,0.000,210498
UBS_LUEQFUOPBE,D,9/25/2023,1077.460,1099.010,1077.460,0.000,210499
UBS_LUEQFUOPBE,D,9/26/2023,1072.940,1094.400,1072.940,0.000,210477
UBS_LUEQFUOPBE,D,9/27/2023,1065.130,1086.430,1065.130,0.000,210447
UBS_LUEQFUOPBE,D,9/28/2023,1066.260,1087.590,1066.260,0.000,210101
UBS_LUEQFUOPBE,D,9/29/2023,1069.750,1091.150,1069.750,0.000,210043
UBS_LUEQFUOPBE,D,10/2/2023,1059.590,1080.780,1059.590,0.000,209734
UBS_LUEQFUOPBE,D,10/4/2023,1051.530,1072.560,1051.530,0.000,209409
UBS_LUEQFUOPBE,D,10/5/2023,1057.260,1078.410,1057.260,0.000,209349
UBS_LUEQFUOPBE,D,10/6/2023,1059.330,1080.520,1059.330,0.000,209291
UBS_LUEQFUOPBE,D,10/9/2023,1058.390,1079.560,1058.390,0.000,209252
UBS_LUEQFUOPBE,D,10/10/2023,1073.090,1094.550,1073.090,0.000,209187
UBS_LUEQFUOPBE,D,10/11/2023,1075.310,1096.820,1075.310,0.000,209178
UBS_LUEQFUOPBE,D,10/12/2023,1075.580,1097.090,1075.580,0.000,209007
UBS_LUEQFUOPBE,D,10/13/2023,1070.580,1091.990,1070.580,0.000,208908
UBS_LUEQFUOPBE,D,10/16/2023,1071.170,1092.590,1071.170,0.000,208896
UBS_LUEQFUOPBE,D,10/17/2023,1072.880,1094.340,1072.880,0.000,208810
UBS_LUEQFUOPBE,D,10/18/2023,1066.140,1087.460,1066.140,0.000,208673
UBS_LUEQFUOPBE,D,10/19/2023,1056.270,1077.400,1056.270,0.000,208643
UBS_LUEQFUOPBE,D,10/20/2023,1047.960,1068.920,1047.960,0.000,208434
UBS_LUEQFUOPBE,D,10/23/2023,1044.580,1065.470,1044.580,0.000,208352
UBS_LUEQFUOPBE,D,10/24/2023,1052.020,1073.060,1052.020,0.000,208257
UBS_LUEQFUOPBE,D,10/25/2023,1055.980,1077.100,1055.980,0.000,208145
UBS_LUEQFUOPBE,D,10/26/2023,1051.370,1072.400,1051.370,0.000,208080
UBS_LUEQFUOPBE,D,10/27/2023,1037.330,1058.080,1037.330,0.000,208020
UBS_LUEQFUOPBE,D,10/30/2023,1043.750,1064.630,1043.750,0.000,207951
UBS_LUEQFUOPBE,D,10/31/2023,1049.670,1070.660,1049.670,0.000,207918
UBS_LUEQFUOPBE,D,11/2/2023,1067.160,1088.500,1067.160,0.000,207902
UBS_LUEQFUOPBE,D,11/3/2023,1065.730,1087.040,1065.730,0.000,207768
UBS_LUEQFUOPBE,D,11/7/2023,1061.000,1082.220,1061.000,0.000,207594
UBS_LUEQFUOPBE,D,11/8/2023,1064.790,1086.090,1064.790,0.000,207437
UBS_LUEQFUOPBE,D,11/9/2023,1070.400,1091.810,1070.400,0.000,207346
UBS_LUEQFUOPBE,D,11/10/2023,1063.970,1085.250,1063.970,0.000,207096
UBS_LUEQFUOPBE,D,11/13/2023,1069.320,1090.710,1069.320,0.000,206979
UBS_LUEQFUOPBE,D,11/14/2023,1076.600,1098.130,1076.600,0.000,206875
UBS_LUEQFUOPBE,D,11/15/2023,1074.560,1096.050,1074.560,0.000,206782
UBS_LUEQFUOPBE,D,11/16/2023,1073.000,1094.460,1073.000,0.000,206712
UBS_LUEQFUOPBE,D,11/17/2023,1079.930,1101.530,1079.930,0.000,206659
UBS_LUEQFUOPBE,D,11/20/2023,1081.750,1103.390,1081.750,0.000,206513
UBS_LUEQFUOPBE,D,11/21/2023,1083.580,1105.250,1083.580,0.000,206393
UBS_LUEQFUOPBE,D,11/22/2023,1087.710,1109.460,1087.710,0.000,206268
UBS_LUEQFUOPBE,D,11/23/2023,1091.370,1113.200,1091.370,0.000,206203
UBS_LUEQFUOPBE,D,11/24/2023,1092.060,1113.900,1092.060,0.000,206187
UBS_LUEQFUOPBE,D,11/27/2023,1090.940,1112.760,1090.940,0.000,206145
UBS_LUEQFUOPBE,D,11/28/2023,1087.960,1109.720,1087.960,0.000,206051
UBS_LUEQFUOPBE,D,11/29/2023,1088.060,1109.820,1088.060,0.000,205918
UBS_LUEQFUOPBE,D,11/30/2023,1093.950,1115.830,1093.950,0.000,205875
UBS_LUEQFUOPBE,D,12/1/2023,1100.710,1122.720,1100.710,0.000,205808
UBS_LUEQFUOPBE,D,12/4/2023,1100.100,1122.100,1100.100,0.000,205777
UBS_LUEQFUOPBE,D,12/5/2023,1100.830,1122.850,1100.830,0.000,205719
UBS_LUEQFUOPBE,D,12/6/2023,1102.320,1124.370,1102.320,0.000,205720
UBS_LUEQFUOPBE,D,12/7/2023,1096.980,1118.920,1096.980,0.000,205519
UBS_LUEQFUOPBE,D,12/8/2023,1103.360,1125.430,1103.360,0.000,205468
UBS_LUEQFUOPBE,D,12/11/2023,1104.790,1126.890,1104.790,0.000,205439
UBS_LUEQFUOPBE,D,12/12/2023,1104.330,1126.420,1104.330,0.000,205002
UBS_LUEQFUOPBE,D,12/13/2023,1107.480,1129.630,1107.480,0.000,204868
UBS_LUEQFUOPBE,D,12/14/2023,1102.120,1124.160,1102.120,0.000,204827
UBS_LUEQFUOPBE,D,12/15/2023,1100.520,1122.530,1100.520,0.000,204758
UBS_LUEQFUOPBE,D,12/18/2023,1100.900,1122.920,1100.900,0.000,204701
UBS_LUEQFUOPBE,D,12/19/2023,1102.440,1124.490,1102.440,0.000,204464
UBS_LUEQFUOPBE,D,12/20/2023,1104.410,1126.500,1104.410,0.000,204312
UBS_LUEQFUOPBE,D,12/21/2023,1103.400,1125.470,1103.400,0.000,203328
UBS_LUEQFUOPBE,D,12/22/2023,1106.260,1128.390,1106.260,0.000,203209
UBS_LUEQFUOPBE,D,12/27/2023,1105.850,1127.970,1105.850,0.000,203050
UBS_LUEQFUOPBE,D,12/28/2023,1107.080,1129.220,1107.080,0.000,202808
UBS_LUEQFUOPBE,D,12/29/2023,1109.240,1131.420,1109.240,0.000,202208
UBS_LUEQFUOPBE,D,1/2/2024,1110.880,1133.100,1110.880,0.000,202123
UBS_LUEQFUOPBE,D,1/3/2024,1108.910,1131.090,1108.910,0.000,202089
UBS_LUEQFUOPBE,D,1/4/2024,1116.590,1138.920,1116.590,0.000,202030
UBS_LUEQFUOPBE,D,1/5/2024,1115.900,1138.220,1115.900,0.000,202015
UBS_LUEQFUOPBE,D,1/8/2024,1120.130,1142.530,1120.130,0.000,201842
UBS_LUEQFUOPBE,D,1/9/2024,1119.800,1142.200,1119.800,0.000,201791
UBS_LUEQFUOPBE,D,1/10/2024,1118.510,1140.880,1118.510,0.000,201454
UBS_LUEQFUOPBE,D,1/11/2024,1113.330,1135.600,1113.330,0.000,201347
UBS_LUEQFUOPBE,D,1/12/2024,1121.290,1143.720,1121.290,0.000,201177
UBS_LUEQFUOPBE,D,1/15/2024,1118.330,1140.700,1118.330,0.000,201011
UBS_LUEQFUOPBE,D,1/16/2024,1115.570,1137.880,1115.570,0.000,200907
UBS_LUEQFUOPBE,D,1/17/2024,1108.490,1130.660,1108.490,0.000,200733
UBS_LUEQFUOPBE,D,1/18/2024,1110.510,1132.720,1110.510,0.000,200622
UBS_LUEQFUOPBE,D,1/19/2024,1111.260,1133.490,1111.260,0.000,200571
UBS_LUEQFUOPBE,D,1/22/2024,1117.370,1139.720,1117.370,0.000,200283
UBS_LUEQFUOPBE,D,1/23/2024,1110.670,1132.880,1110.670,0.000,200155
UBS_LUEQFUOPBE,D,1/24/2024,1118.320,1140.690,1118.320,0.000,200069
UBS_LUEQFUOPBE,D,1/25/2024,1120.160,1142.560,1120.160,0.000,199964
UBS_LUEQFUOPBE,D,1/26/2024,1127.380,1149.930,1127.380,0.000,199838
UBS_LUEQFUOPBE,D,1/29/2024,1130.580,1153.190,1130.580,0.000,199818
UBS_LUEQFUOPBE,D,1/30/2024,1133.200,1155.860,1133.200,0.000,199777
UBS_LUEQFUOPBE,D,1/31/2024,1133.640,1156.310,1133.640,0.000,199724
UBS_LUEQFUOPBE,D,2/1/2024,1128.310,1150.880,1128.310,0.000,199457
UBS_LUEQFUOPBE,D,2/2/2024,1125.200,1147.700,1125.200,0.000,199335
UBS_LUEQFUOPBE,D,2/5/2024,1130.590,1153.200,1130.590,0.000,199331
UBS_LUEQFUOPBE,D,2/6/2024,1135.210,1157.910,1135.210,0.000,199279
UBS_LUEQFUOPBE,D,2/7/2024,1131.350,1153.980,1131.350,0.000,199101
UBS_LUEQFUOPBE,D,2/8/2024,1126.760,1149.300,1126.760,0.000,199033
UBS_LUEQFUOPBE,D,2/12/2024,1129.850,1152.450,1129.850,0.000,198857
UBS_LUEQFUOPBE,D,2/13/2024,1125.360,1147.870,1125.360,0.000,198670
UBS_LUEQFUOPBE,D,2/14/2024,1123.470,1145.940,1123.470,0.000,198447
UBS_LUEQFUOPBE,D,2/15/2024,1129.460,1152.050,1129.460,0.000,198328
UBS_LUEQFUOPBE,D,2/16/2024,1133.090,1155.750,1133.090,0.000,198124
UBS_LUEQFUOPBE,D,2/19/2024,1135.380,1158.090,1135.380,0.000,197999
UBS_LUEQFUOPBE,D,2/20/2024,1137.050,1159.790,1137.050,0.000,197783
UBS_LUEQFUOPBE,D,2/21/2024,1136.090,1158.810,1136.090,0.000,197664
UBS_LUEQFUOPBE,D,2/22/2024,1139.450,1162.240,1139.450,0.000,197596
UBS_LUEQFUOPBE,D,2/23/2024,1143.290,1166.160,1143.290,0.000,197531
UBS_LUEQFUOPBE,D,2/26/2024,1140.510,1163.320,1140.510,0.000,197343
UBS_LUEQFUOPBE,D,2/27/2024,1137.090,1159.830,1137.090,0.000,197307
UBS_LUEQFUOPBE,D,2/28/2024,1129.240,1151.820,1129.240,0.000,197216
UBS_LUEQFUOPBE,D,2/29/2024,1128.930,1151.510,1128.930,0.000,197009
UBS_LUEQFUOPBE,D,3/1/2024,1133.850,1156.530,1133.850,0.000,196961
UBS_LUEQFUOPBE,D,3/4/2024,1136.960,1159.700,1136.960,0.000,196928
UBS_LUEQFUOPBE,D,3/6/2024,1136.920,1159.660,1136.920,0.000,196583
UBS_LUEQFUOPBE,D,3/7/2024,1147.140,1170.080,1147.140,0.000,196404
UBS_LUEQFUOPBE,D,3/8/2024,1146.750,1169.690,1146.750,0.000,196290
UBS_LUEQFUOPBE,D,3/11/2024,1143.650,1166.520,1143.650,0.000,195995
UBS_LUEQFUOPBE,D,3/12/2024,1150.290,1173.300,1150.290,0.000,195894
UBS_LUEQFUOPBE,D,3/13/2024,1153.290,1176.360,1153.290,0.000,195856
UBS_LUEQFUOPBE,D,3/15/2024,1149.880,1172.880,1149.880,0.000,195644
UBS_LUEQFUOPBE,D,3/18/2024,1147.290,1170.240,1147.290,0.000,195540
UBS_LUEQFUOPBE,D,3/19/2024,1149.170,1172.150,1149.170,0.000,195396
UBS_LUEQFUOPBE,D,3/20/2024,1147.410,1170.360,1147.410,0.000,195299
UBS_LUEQFUOPBE,D,3/22/2024,1151.990,1175.030,1151.990,0.000,195175
UBS_LUEQFUOPBE,D,3/25/2024,1154.540,1177.630,1154.540,0.000,195058
UBS_LUEQFUOPBE,D,3/26/2024,1161.840,1185.080,1161.840,0.000,194902
UBS_LUEQFUOPBE,D,3/27/2024,1163.330,1186.600,1163.330,0.000,194827
UBS_LUEQFUOPBE,D,3/28/2024,1165.900,1189.220,1165.900,0.000,194739
UBS_LUEQFUOPBE,D,4/2/2024,1154.840,1177.940,1154.840,0.000,193414
UBS_LUEQFUOPBE,D,4/3/2024,1156.130,1179.250,1156.130,0.000,193313
UBS_LUEQFUOPBE,D,4/4/2024,1153.840,1176.920,1153.840,0.000,193043
UBS_LUEQFUOPBE,D,4/5/2024,1148.080,1171.040,1148.080,0.000,192993
UBS_LUEQFUOPBE,D,4/8/2024,1151.420,1174.450,1151.420,0.000,192864
UBS_LUEQFUOPBE,D,4/9/2024,1144.050,1166.930,1144.050,0.000,192799
UBS_LUEQFUOPBE,D,4/10/2024,1143.720,1166.590,1143.720,0.000,192659
UBS_LUEQFUOPBE,D,4/11/2024,1142.640,1165.490,1142.640,0.000,192031
UBS_LUEQFUOPBE,D,4/12/2024,1146.400,1169.330,1146.400,0.000,191959
UBS_LUEQFUOPBE,D,4/15/2024,1148.040,1171.000,1148.040,0.000,191892
UBS_LUEQFUOPBE,D,4/16/2024,1134.170,1156.850,1134.170,0.000,191762
UBS_LUEQFUOPBE,D,4/17/2024,1135.420,1158.130,1135.420,0.000,191583
UBS_LUEQFUOPBE,D,4/18/2024,1136.980,1159.720,1136.980,0.000,191421
UBS_LUEQFUOPBE,D,4/19/2024,1137.130,1159.870,1137.130,0.000,191390
UBS_LUEQFUOPBE,D,4/24/2024,1158.080,1181.240,1158.080,0.000,191062
UBS_LUEQFUOPBE,D,4/25/2024,1153.570,1176.640,1153.570,0.000,190976
UBS_LUEQFUOPBE,D,4/26/2024,1166.680,1190.010,1166.680,0.000,190865
UBS_LUEQFUOPBE,D,4/29/2024,1171.060,1194.480,1171.060,0.000,190779
UBS_LUEQFUOPBE,D,5/6/2024,1169.290,1192.680,1169.290,0.000,190245
UBS_LUEQFUOPBE,D,5/7/2024,1181.510,1205.140,1181.510,0.000,190247
UBS_LUEQFUOPBE,D,5/8/2024,1186.610,1210.340,1186.610,0.000,190002
UBS_LUEQFUOPBE,D,5/10/2024,1196.000,1219.920,1196.000,0.000,189862
UBS_LUEQFUOPBE,D,5/13/2024,1196.440,1220.370,1196.440,0.000,189300
UBS_LUEQFUOPBE,D,5/14/2024,1195.940,1219.860,1195.940,0.000,189208
UBS_LUEQFUOPBE,D,5/15/2024,1203.290,1227.360,1203.290,0.000,189072
UBS_LUEQFUOPBE,D,5/16/2024,1206.320,1230.450,1206.320,0.000,189052
UBS_LUEQFUOPBE,D,5/17/2024,1201.060,1225.080,1201.060,0.000,188899
UBS_LUEQFUOPBE,D,5/21/2024,1203.840,1227.920,1203.840,0.000,188864
UBS_LUEQFUOPBE,D,5/22/2024,1201.990,1226.030,1201.990,0.000,188844
UBS_LUEQFUOPBE,D,5/23/2024,1202.020,1226.060,1202.020,0.000,188793
UBS_LUEQFUOPBE,D,5/24/2024,1200.600,1224.610,1200.600,0.000,188702
UBS_LUEQFUOPBE,D,5/27/2024,1204.850,1228.950,1204.850,0.000,188629
UBS_LUEQFUOPBE,D,5/28/2024,1198.740,1222.710,1198.740,0.000,188604
UBS_LUEQFUOPBE,D,5/29/2024,1185.770,1209.490,1185.770,0.000,188507
UBS_LUEQFUOPBE,D,5/30/2024,1190.700,1214.510,1190.700,0.000,188451
UBS_LUEQFUOPBE,D,5/31/2024,1193.740,1217.610,1193.740,0.000,188436
UBS_LUEQFUOPBE,D,6/3/2024,1196.190,1220.110,1196.190,0.000,188410
UBS_LUEQFUOPBE,D,6/4/2024,1191.750,1215.590,1191.750,0.000,188283
UBS_LUEQFUOPBE,D,6/5/2024,1201.330,1225.360,1201.330,0.000,188223
UBS_LUEQFUOPBE,D,6/6/2024,1209.730,1233.920,1209.730,0.000,188151
UBS_LUEQFUOPBE,D,6/7/2024,1207.380,1231.530,1207.380,0.000,188116
UBS_LUEQFUOPBE,D,6/10/2024,1203.590,1227.660,1203.590,0.000,188065
UBS_LUEQFUOPBE,D,6/12/2024,1205.240,1229.340,1205.240,0.000,187982
UBS_LUEQFUOPBE,D,6/13/2024,1189.930,1213.730,1189.930,0.000,187885
UBS_LUEQFUOPBE,D,6/14/2024,1177.610,1201.160,1177.610,0.000,187737
UBS_LUEQFUOPBE,D,6/17/2024,1179.570,1203.160,1179.570,0.000,187714
UBS_LUEQFUOPBE,D,6/18/2024,1189.110,1212.890,1189.110,0.000,187620
UBS_LUEQFUOPBE,D,6/21/2024,1192.070,1215.910,1192.070,0.000,187245
UBS_LUEQFUOPBE,D,6/24/2024,1199.710,1223.700,1199.710,0.000,187215
UBS_LUEQFUOPBE,D,6/25/2024,1199.770,1223.770,1199.770,0.000,187195
UBS_LUEQFUOPBE,D,6/26/2024,1195.040,1218.940,1195.040,0.000,187119
UBS_LUEQFUOPBE,D,6/27/2024,1190.830,1214.650,1190.830,0.000,187055
UBS_LUEQFUOPBE,D,6/28/2024,1184.920,1208.620,1184.920,0.000,186837
UBS_LUEQFUOPBE,D,7/1/2024,1188.500,1212.270,1188.500,0.000,186825
UBS_LUEQFUOPBE,D,7/2/2024,1183.490,1207.160,1183.490,0.000,186772
UBS_LUEQFUOPBE,D,7/3/2024,1191.720,1215.550,1191.720,0.000,186757
UBS_LUEQFUOPBE,D,7/4/2024,1199.880,1223.880,1199.880,0.000,186710
UBS_LUEQFUOPBE,D,7/5/2024,1198.260,1222.230,1198.260,0.000,186683
UBS_LUEQFUOPBE,D,7/8/2024,1199.190,1223.170,1199.190,0.000,186597
UBS_LUEQFUOPBE,D,7/9/2024,1189.100,1212.880,1189.100,0.000,186562
UBS_LUEQFUOPBE,D,7/10/2024,1200.090,1224.090,1200.090,0.000,186190
UBS_LUEQFUOPBE,D,7/11/2024,1205.430,1229.540,1205.430,0.000,185978
UBS_LUEQFUOPBE,D,7/12/2024,1212.420,1236.670,1212.420,0.000,185900
UBS_LUEQFUOPBE,D,7/15/2024,1200.360,1224.370,1200.360,0.000,185756
UBS_LUEQFUOPBE,D,7/16/2024,1197.280,1221.230,1197.280,0.000,185728
UBS_LUEQFUOPBE,D,7/17/2024,1189.200,1212.980,1189.200,0.000,185716
UBS_LUEQFUOPBE,D,7/18/2024,1183.150,1206.810,1183.150,0.000,185621
UBS_LUEQFUOPBE,D,7/19/2024,1176.320,1199.850,1176.320,0.000,185359
UBS_LUEQFUOPBE,D,7/22/2024,1187.560,1211.310,1187.560,0.000,185248
UBS_LUEQFUOPBE,D,7/23/2024,1192.800,1216.660,1192.800,0.000,185139
UBS_LUEQFUOPBE,D,7/24/2024,1189.670,1213.460,1189.670,0.000,185017
UBS_LUEQFUOPBE,D,7/25/2024,1178.020,1201.580,1178.020,0.000,183964
UBS_LUEQFUOPBE,D,7/26/2024,1187.580,1211.330,1187.580,0.000,183903
UBS_LUEQFUOPBE,D,7/29/2024,1188.100,1211.860,1188.100,0.000,183743
UBS_LUEQFUOPBE,D,7/30/2024,1193.570,1217.440,1193.570,0.000,183694
UBS_LUEQFUOPBE,D,7/31/2024,1199.590,1223.580,1199.590,0.000,183694
UBS_LUEQFUOPBE,D,8/1/2024,1185.020,1208.720,1185.020,0.000,183562
UBS_LUEQFUOPBE,D,8/2/2024,1161.360,1184.590,1161.360,0.000,183547
UBS_LUEQFUOPBE,D,8/5/2024,1137.750,1160.510,1137.750,0.000,183346
UBS_LUEQFUOPBE,D,8/6/2024,1143.700,1166.570,1143.700,0.000,183299
UBS_LUEQFUOPBE,D,8/7/2024,1159.100,1182.280,1159.100,0.000,183147
UBS_LUEQFUOPBE,D,8/8/2024,1159.950,1183.150,1159.950,0.000,183094
UBS_LUEQFUOPBE,D,8/9/2024,1166.380,1189.710,1166.380,0.000,183007
UBS_LUEQFUOPBE,D,8/12/2024,1166.760,1190.100,1166.760,0.000,182978
UBS_LUEQFUOPBE,D,8/13/2024,1174.190,1197.670,1174.190,0.000,182940
UBS_LUEQFUOPBE,D,8/14/2024,1177.210,1200.750,1177.210,0.000,182833
UBS_LUEQFUOPBE,D,8/16/2024,1194.930,1218.830,1194.930,0.000,182802
UBS_LUEQFUOPBE,D,8/19/2024,1197.390,1221.340,1197.390,0.000,182854
UBS_LUEQFUOPBE,D,8/20/2024,1190.980,1214.800,1190.980,0.000,182789
UBS_LUEQFUOPBE,D,8/21/2024,1193.130,1216.990,1193.130,0.000,182783
UBS_LUEQFUOPBE,D,8/22/2024,1195.440,1219.350,1195.440,0.000,182743
UBS_LUEQFUOPBE,D,8/23/2024,1197.750,1221.710,1197.750,0.000,182716
UBS_LUEQFUOPBE,D,8/26/2024,1197.400,1221.350,1197.400,0.000,182636
UBS_LUEQFUOPBE,D,8/27/2024,1198.790,1222.770,1198.790,0.000,182517
UBS_LUEQFUOPBE,D,8/28/2024,1202.420,1226.470,1202.420,0.000,182480
UBS_LUEQFUOPBE,D,8/29/2024,1209.820,1234.020,1209.820,0.000,182394
UBS_LUEQFUOPBE,D,8/30/2024,1211.330,1235.560,1211.330,0.000,182347
UBS_LUEQFUOPBE,D,9/2/2024,1210.570,1234.780,1210.570,0.000,182242
UBS_LUEQFUOPBE,D,9/3/2024,1197.280,1221.230,1197.280,0.000,182196
UBS_LUEQFUOPBE,D,9/4/2024,1184.260,1207.950,1184.260,0.000,182103
UBS_LUEQFUOPBE,D,9/5/2024,1176.970,1200.510,1176.970,0.000,182094
UBS_LUEQFUOPBE,D,9/6/2024,1164.490,1187.780,1164.490,0.000,181915
UBS_LUEQFUOPBE,D,9/9/2024,1173.180,1196.640,1173.180,0.000,181848
UBS_LUEQFUOPBE,D,9/10/2024,1164.800,1188.100,1164.800,0.000,181787
UBS_LUEQFUOPBE,D,9/11/2024,1165.190,1188.490,1165.190,0.000,181627
UBS_LUEQFUOPBE,D,9/13/2024,1180.420,1204.030,1180.420,0.000,181433
UBS_LUEQFUOPBE,D,9/16/2024,1179.160,1202.740,1179.160,0.000,181365
UBS_LUEQFUOPBE,D,9/17/2024,1182.910,1206.570,1182.910,0.000,181276
UBS_LUEQFUOPBE,D,9/18/2024,1174.710,1198.200,1174.710,0.000,181188
UBS_LUEQFUOPBE,D,9/19/2024,1188.550,1212.320,1188.550,0.000,181086
UBS_LUEQFUOPBE,D,9/20/2024,1172.970,1196.430,1172.970,0.000,180977
UBS_LUEQFUOPBE,D,9/23/2024,1179.280,1202.870,1179.280,0.000,180743
UBS_LUEQFUOPBE,D,9/24/2024,1186.290,1210.020,1186.290,0.000,180636
UBS_LUEQFUOPBE,D,9/25/2024,1187.280,1211.030,1187.280,0.000,180451
UBS_LUEQFUOPBE,D,9/26/2024,1201.670,1225.700,1201.670,0.000,180387
UBS_LUEQFUOPBE,D,9/27/2024,1208.310,1232.480,1208.310,0.000,180344
UBS_LUEQFUOPBE,D,9/30/2024,1197.630,1221.580,1197.630,0.000,180233
UBS_LUEQFUOPBE,D,10/1/2024,1192.190,1216.030,1192.190,0.000,180211
UBS_LUEQFUOPBE,D,10/2/2024,1193.960,1217.840,1193.960,0.000,180138
UBS_LUEQFUOPBE,D,10/3/2024,1186.960,1210.700,1186.960,0.000,179987
UBS_LUEQFUOPBE,D,10/4/2024,1186.490,1210.220,1186.490,0.000,179965
UBS_LUEQFUOPBE,D,10/7/2024,1188.760,1212.540,1188.760,0.000,179981
UBS_LUEQFUOPBE,D,10/8/2024,1180.320,1203.930,1180.320,0.000,179856
UBS_LUEQFUOPBE,D,10/9/2024,1188.910,1212.690,1188.910,0.000,179739
UBS_LUEQFUOPBE,D,10/10/2024,1186.550,1210.280,1186.550,0.000,179719
UBS_LUEQFUOPBE,D,10/11/2024,1191.230,1215.050,1191.230,0.000,179437
UBS_LUEQFUOPBE,D,10/14/2024,1197.720,1221.670,1197.720,0.000,179370
UBS_LUEQFUOPBE,D,10/15/2024,1183.370,1207.040,1183.370,0.000,179168
UBS_LUEQFUOPBE,D,10/16/2024,1179.030,1202.610,1179.030,0.000,179087
UBS_LUEQFUOPBE,D,10/17/2024,1185.840,1209.560,1185.840,0.000,178950
UBS_LUEQFUOPBE,D,10/18/2024,1186.700,1210.430,1186.700,0.000,178843
UBS_LUEQFUOPBE,D,10/21/2024,1180.280,1203.890,1180.280,0.000,178749
UBS_LUEQFUOPBE,D,10/22/2024,1177.530,1201.080,1177.530,0.000,178688
UBS_LUEQFUOPBE,D,10/23/2024,1173.530,1197.000,1173.530,0.000,178610
UBS_LUEQFUOPBE,D,10/25/2024,1175.850,1199.370,1175.850,0.000,178439
UBS_LUEQFUOPBE,D,10/28/2024,1177.750,1201.310,1177.750,0.000,178366
UBS_LUEQFUOPBE,D,10/29/2024,1171.000,1194.420,1171.000,0.000,178313
UBS_LUEQFUOPBE,D,10/30/2024,1157.340,1180.490,1157.340,0.000,178134
UBS_LUEQFUOPBE,D,10/31/2024,1142.460,1165.310,1142.460,0.000,178089
UBS_LUEQFUOPBE,D,11/4/2024,1149.260,1172.250,1149.260,0.000,178035
UBS_LUEQFUOPBE,D,11/5/2024,1149.620,1172.610,1149.620,0.000,177770
UBS_LUEQFUOPBE,D,11/6/2024,1141.440,1164.270,1141.440,0.000,177405
UBS_LUEQFUOPBE,D,11/7/2024,1145.420,1168.330,1145.420,0.000,177182
UBS_LUEQFUOPBE,D,11/8/2024,1138.750,1161.530,1138.750,0.000,177145
UBS_LUEQFUOPBE,D,11/11/2024,1149.950,1172.950,1149.950,0.000,177034
UBS_LUEQFUOPBE,D,11/12/2024,1128.420,1150.990,1128.420,0.000,176980
UBS_LUEQFUOPBE,D,11/13/2024,1127.300,1149.850,1127.300,0.000,176760
UBS_LUEQFUOPBE,D,11/14/2024,1141.720,1164.550,1141.720,0.000,176576
UBS_LUEQFUOPBE,D,11/15/2024,1134.460,1157.150,1134.460,0.000,176168
UBS_LUEQFUOPBE,D,11/18/2024,1135.140,1157.840,1135.140,0.000,176114
UBS_LUEQFUOPBE,D,11/19/2024,1131.200,1153.820,1131.200,0.000,175609