,,,,,,, UBS_LUEQFUKOBU,D,6/26/2019,1452.290,1481.340,1452.290,0.000,2743725 UBS_LUEQFUKOBU,D,6/27/2019,1473.360,1502.830,1473.360,0.000,2750262 UBS_LUEQFUKOBU,D,6/28/2019,1479.500,1509.090,1479.500,0.000,2754045 UBS_LUEQFUKOBU,D,7/1/2019,1479.500,1509.090,1479.500,0.000,2754045 UBS_LUEQFUKOBU,D,7/2/2019,1516.470,1546.800,1516.470,0.000,2757787 UBS_LUEQFUKOBU,D,7/3/2019,1509.850,1540.050,1509.850,0.000,2762258 UBS_LUEQFUKOBU,D,7/4/2019,1506.170,1536.290,1506.170,0.000,2760593 UBS_LUEQFUKOBU,D,7/5/2019,1511.770,1542.010,1511.770,0.000,2763051 UBS_LUEQFUKOBU,D,7/8/2019,1487.820,1517.580,1487.820,0.000,2763773 UBS_LUEQFUKOBU,D,7/9/2019,1466.810,1496.150,1466.810,0.000,2763445 UBS_LUEQFUKOBU,D,7/10/2019,1477.890,1507.450,1477.890,0.000,2759953 UBS_LUEQFUKOBU,D,7/12/2019,1480.860,1510.480,1480.860,0.000,2756776 UBS_LUEQFUKOBU,D,7/15/2019,1485.020,1514.720,1485.020,0.000,2771751 UBS_LUEQFUKOBU,D,7/16/2019,1493.190,1523.050,1493.190,0.000,2779523 UBS_LUEQFUKOBU,D,7/17/2019,1493.290,1523.160,1493.290,0.000,2780305 UBS_LUEQFUKOBU,D,7/19/2019,1490.080,1519.880,1490.080,0.000,2785540 UBS_LUEQFUKOBU,D,7/22/2019,1479.710,1509.300,1479.710,0.000,2799037 UBS_LUEQFUKOBU,D,7/23/2019,1479.570,1509.160,1479.570,0.000,2838901 UBS_LUEQFUKOBU,D,7/24/2019,1494.540,1524.430,1494.540,0.000,2837873 UBS_LUEQFUKOBU,D,7/25/2019,1512.280,1542.530,1512.280,0.000,2836698 UBS_LUEQFUKOBU,D,7/26/2019,1489.600,1519.390,1489.600,0.000,2857754 UBS_LUEQFUKOBU,D,7/29/2019,1481.160,1510.780,1481.160,0.000,2914914 UBS_LUEQFUKOBU,D,7/30/2019,1475.790,1505.310,1475.790,0.000,2927160 UBS_LUEQFUKOBU,D,7/31/2019,1462.240,1491.480,1462.240,0.000,2934540 UBS_LUEQFUKOBU,D,8/1/2019,1456.680,1485.810,1456.680,0.000,2936573 UBS_LUEQFUKOBU,D,8/2/2019,1423.400,1451.870,1423.400,0.000,2936518 UBS_LUEQFUKOBU,D,8/5/2019,1389.810,1417.610,1389.810,0.000,2929151 UBS_LUEQFUKOBU,D,8/6/2019,1376.620,1404.150,1376.620,0.000,2917547 UBS_LUEQFUKOBU,D,8/7/2019,1378.750,1406.330,1378.750,0.000,2913662 UBS_LUEQFUKOBU,D,8/8/2019,1392.360,1420.210,1392.360,0.000,2911146 UBS_LUEQFUKOBU,D,8/9/2019,1392.180,1420.020,1392.180,0.000,2913080 UBS_LUEQFUKOBU,D,8/12/2019,1391.060,1418.880,1391.060,0.000,2913632 UBS_LUEQFUKOBU,D,8/13/2019,1379.490,1407.080,1379.490,0.000,2920470 UBS_LUEQFUKOBU,D,8/14/2019,1394.520,1422.410,1394.520,0.000,2924540 UBS_LUEQFUKOBU,D,8/16/2019,1409.690,1437.880,1409.690,0.000,2938057 UBS_LUEQFUKOBU,D,8/19/2019,1444.910,1473.810,1444.910,0.000,2963803 UBS_LUEQFUKOBU,D,8/20/2019,1454.300,1483.390,1454.300,0.000,3024302 UBS_LUEQFUKOBU,D,8/21/2019,1452.960,1482.020,1452.960,0.000,3088222 UBS_LUEQFUKOBU,D,8/22/2019,1453.340,1482.410,1453.340,0.000,3100326 UBS_LUEQFUKOBU,D,8/23/2019,1460.190,1489.390,1460.190,0.000,3094578 UBS_LUEQFUKOBU,D,8/26/2019,1434.180,1462.860,1434.180,0.000,3101432 UBS_LUEQFUKOBU,D,8/27/2019,1440.190,1468.990,1440.190,0.000,3100729 UBS_LUEQFUKOBU,D,8/28/2019,1440.000,1468.800,1440.000,0.000,3113611 UBS_LUEQFUKOBU,D,8/29/2019,1453.000,1482.060,1453.000,0.000,3114542 UBS_LUEQFUKOBU,D,8/30/2019,1463.230,1492.490,1463.230,0.000,3114869 UBS_LUEQFUKOBU,D,9/3/2019,1464.460,1493.750,1464.460,0.000,3127499 UBS_LUEQFUKOBU,D,9/4/2019,1478.360,1507.930,1478.360,0.000,3127501 UBS_LUEQFUKOBU,D,9/5/2019,1487.750,1517.510,1487.750,0.000,3142912 UBS_LUEQFUKOBU,D,9/6/2019,1502.350,1532.400,1502.350,0.000,3145506 UBS_LUEQFUKOBU,D,9/9/2019,1493.920,1523.800,1493.920,0.000,3163315 UBS_LUEQFUKOBU,D,9/10/2019,1486.990,1516.730,1486.990,0.000,3163594 UBS_LUEQFUKOBU,D,9/11/2019,1473.550,1503.020,1473.550,0.000,3165235 UBS_LUEQFUKOBU,D,9/12/2019,1487.430,1517.180,1487.430,0.000,3175749 UBS_LUEQFUKOBU,D,9/13/2019,1499.210,1529.190,1499.210,0.000,3279248 UBS_LUEQFUKOBU,D,9/16/2019,1495.330,1525.240,1495.330,0.000,3325067 UBS_LUEQFUKOBU,D,9/17/2019,1480.030,1509.630,1480.030,0.000,3324580 UBS_LUEQFUKOBU,D,9/18/2019,1495.600,1525.510,1495.600,0.000,3321798 UBS_LUEQFUKOBU,D,9/19/2019,1487.740,1517.490,1487.740,0.000,3328237 UBS_LUEQFUKOBU,D,9/20/2019,1488.950,1518.730,1488.950,0.000,3336750 UBS_LUEQFUKOBU,D,9/23/2019,1478.490,1508.060,1478.490,0.000,3339080 UBS_LUEQFUKOBU,D,9/24/2019,1477.480,1507.030,1477.480,0.000,3340171 UBS_LUEQFUKOBU,D,9/25/2019,1457.570,1486.720,1457.570,0.000,3340406 UBS_LUEQFUKOBU,D,9/26/2019,1470.230,1499.630,1470.230,0.000,3341231 UBS_LUEQFUKOBU,D,9/27/2019,1467.210,1496.550,1467.210,0.000,3377204 UBS_LUEQFUKOBU,D,9/30/2019,1447.010,1475.950,1447.010,0.000,3386642 UBS_LUEQFUKOBU,D,10/1/2019,1447.010,1475.950,1447.010,0.000,3386642 UBS_LUEQFUKOBU,D,10/2/2019,1443.110,1471.970,1443.110,0.000,3386998 UBS_LUEQFUKOBU,D,10/3/2019,1452.420,1481.470,1452.420,0.000,3387769 UBS_LUEQFUKOBU,D,10/4/2019,1462.870,1492.130,1462.870,0.000,3379954 UBS_LUEQFUKOBU,D,10/7/2019,1462.870,1492.130,1462.870,0.000,3379954 UBS_LUEQFUKOBU,D,10/8/2019,1471.640,1501.070,1471.640,0.000,3378489 UBS_LUEQFUKOBU,D,10/9/2019,1460.350,1489.560,1460.350,0.000,3381258 UBS_LUEQFUKOBU,D,10/10/2019,1467.960,1497.320,1467.960,0.000,3386236 UBS_LUEQFUKOBU,D,10/11/2019,1488.370,1518.140,1488.370,0.000,3387961 UBS_LUEQFUKOBU,D,10/14/2019,1504.620,1534.710,1504.620,0.000,3388300 UBS_LUEQFUKOBU,D,10/15/2019,1509.250,1539.440,1509.250,0.000,3391556 UBS_LUEQFUKOBU,D,10/16/2019,1525.300,1555.810,1525.300,0.000,3396789 UBS_LUEQFUKOBU,D,10/17/2019,1532.800,1563.460,1532.800,0.000,3451576 UBS_LUEQFUKOBU,D,10/21/2019,1511.240,1541.460,1511.240,0.000,3455693 UBS_LUEQFUKOBU,D,10/22/2019,1511.920,1542.160,1511.920,0.000,3458564 UBS_LUEQFUKOBU,D,10/23/2019,1489.010,1518.790,1489.010,0.000,3460824 UBS_LUEQFUKOBU,D,10/25/2019,1519.370,1549.760,1519.370,0.000,3463450 UBS_LUEQFUKOBU,D,10/28/2019,1530.880,1561.500,1530.880,0.000,3469042 UBS_LUEQFUKOBU,D,10/29/2019,1533.470,1564.140,1533.470,0.000,3479003 UBS_LUEQFUKOBU,D,10/30/2019,1530.910,1561.530,1530.910,0.000,3488926 UBS_LUEQFUKOBU,D,10/31/2019,1541.520,1572.350,1541.520,0.000,3503833 UBS_LUEQFUKOBU,D,11/4/2019,1566.640,1597.970,1566.640,0.000,3512245 UBS_LUEQFUKOBU,D,11/5/2019,1578.790,1610.370,1578.790,0.000,3513246 UBS_LUEQFUKOBU,D,11/6/2019,1581.510,1613.140,1581.510,0.000,3518649 UBS_LUEQFUKOBU,D,11/7/2019,1591.390,1623.220,1591.390,0.000,3529061 UBS_LUEQFUKOBU,D,11/11/2019,1570.130,1601.530,1570.130,0.000,3539812 UBS_LUEQFUKOBU,D,11/12/2019,1577.010,1608.550,1577.010,0.000,3540915 UBS_LUEQFUKOBU,D,11/13/2019,1565.430,1596.740,1565.430,0.000,3545458 UBS_LUEQFUKOBU,D,11/14/2019,1558.050,1589.210,1558.050,0.000,3545814 UBS_LUEQFUKOBU,D,11/15/2019,1550.730,1581.740,1550.730,0.000,3563445 UBS_LUEQFUKOBU,D,11/18/2019,1565.110,1596.410,1565.110,0.000,3574887 UBS_LUEQFUKOBU,D,11/19/2019,1577.670,1609.220,1577.670,0.000,3574821 UBS_LUEQFUKOBU,D,11/20/2019,1577.420,1608.970,1577.420,0.000,3582537 UBS_LUEQFUKOBU,D,11/21/2019,1555.790,1586.910,1555.790,0.000,3593097 UBS_LUEQFUKOBU,D,11/22/2019,1555.510,1586.620,1555.510,0.000,3601298 UBS_LUEQFUKOBU,D,11/25/2019,1561.330,1592.560,1561.330,0.000,3572208 UBS_LUEQFUKOBU,D,11/26/2019,1564.560,1595.850,1564.560,0.000,3568350 UBS_LUEQFUKOBU,D,11/27/2019,1571.750,1603.190,1571.750,0.000,3567968 UBS_LUEQFUKOBU,D,11/28/2019,1581.530,1613.160,1581.530,0.000,3570021 UBS_LUEQFUKOBU,D,11/29/2019,1555.230,1586.330,1555.230,0.000,3548108 UBS_LUEQFUKOBU,D,12/2/2019,1553.810,1584.890,1553.810,0.000,3550152 UBS_LUEQFUKOBU,D,12/3/2019,1549.160,1580.140,1549.160,0.000,3548101 UBS_LUEQFUKOBU,D,12/4/2019,1542.970,1573.830,1542.970,0.000,3539096 UBS_LUEQFUKOBU,D,12/5/2019,1546.960,1577.900,1546.960,0.000,3563202 UBS_LUEQFUKOBU,D,12/6/2019,1568.030,1599.390,1568.030,0.000,3563169 UBS_LUEQFUKOBU,D,12/9/2019,1564.970,1596.270,1564.970,0.000,3567119 UBS_LUEQFUKOBU,D,12/10/2019,1557.790,1588.950,1557.790,0.000,3569867 UBS_LUEQFUKOBU,D,12/11/2019,1567.770,1599.130,1567.770,0.000,3572890 UBS_LUEQFUKOBU,D,12/12/2019,1580.320,1611.930,1580.320,0.000,3569603 UBS_LUEQFUKOBU,D,12/13/2019,1606.550,1638.680,1606.550,0.000,3584964 UBS_LUEQFUKOBU,D,12/16/2019,1603.060,1635.120,1603.060,0.000,3606522 UBS_LUEQFUKOBU,D,12/17/2019,1619.920,1652.320,1619.920,0.000,3638655 UBS_LUEQFUKOBU,D,12/18/2019,1627.170,1659.710,1627.170,0.000,3644774 UBS_LUEQFUKOBU,D,12/20/2019,1622.580,1655.030,1622.580,0.000,3643355 UBS_LUEQFUKOBU,D,12/23/2019,1627.440,1659.990,1627.440,0.000,3672094 UBS_LUEQFUKOBU,D,12/24/2019,1629.480,1662.070,1629.480,0.000,3673205 UBS_LUEQFUKOBU,D,12/27/2019,1644.580,1677.470,1644.580,0.000,3673205 UBS_LUEQFUKOBU,D,12/30/2019,1647.740,1680.690,1647.740,0.000,3684126 UBS_LUEQFUKOBU,D,1/3/2020,1665.820,1699.140,1665.820,0.000,3697463 UBS_LUEQFUKOBU,D,1/6/2020,1651.450,1684.480,1651.450,0.000,3705393 UBS_LUEQFUKOBU,D,1/7/2020,1668.600,1701.970,1668.600,0.000,3713525 UBS_LUEQFUKOBU,D,1/8/2020,1660.050,1693.250,1660.050,0.000,3722078 UBS_LUEQFUKOBU,D,1/9/2020,1686.070,1719.790,1686.070,0.000,3668520 UBS_LUEQFUKOBU,D,1/10/2020,1703.240,1737.300,1703.240,0.000,3667749 UBS_LUEQFUKOBU,D,1/13/2020,1721.080,1755.500,1721.080,0.000,3665889 UBS_LUEQFUKOBU,D,1/14/2020,1729.620,1764.210,1729.620,0.000,3683057 UBS_LUEQFUKOBU,D,1/15/2020,1726.360,1760.890,1726.360,0.000,3700753 UBS_LUEQFUKOBU,D,1/16/2020,1735.270,1769.980,1735.270,0.000,3702756 UBS_LUEQFUKOBU,D,1/17/2020,1750.440,1785.450,1750.440,0.000,3699660 UBS_LUEQFUKOBU,D,1/20/2020,1734.780,1769.480,1734.780,0.000,3717107 UBS_LUEQFUKOBU,D,1/21/2020,1698.010,1731.970,1698.010,0.000,3734301 UBS_LUEQFUKOBU,D,1/22/2020,1704.390,1738.480,1704.390,0.000,3718629 UBS_LUEQFUKOBU,D,1/23/2020,1665.160,1698.460,1665.160,0.000,3749420 UBS_LUEQFUKOBU,D,1/24/2020,1661.480,1694.710,1661.480,0.000,3749796 UBS_LUEQFUKOBU,D,1/27/2020,1661.480,1694.710,1661.480,0.000,3749796 UBS_LUEQFUKOBU,D,1/28/2020,1661.480,1694.710,1661.480,0.000,3749796 UBS_LUEQFUKOBU,D,1/29/2020,1631.390,1664.020,1631.390,0.000,3742878 UBS_LUEQFUKOBU,D,1/30/2020,1606.160,1638.280,1606.160,0.000,3733958 UBS_LUEQFUKOBU,D,1/31/2020,1587.130,1618.870,1587.130,0.000,3706645 UBS_LUEQFUKOBU,D,2/3/2020,1592.380,1624.230,1592.380,0.000,3682704 UBS_LUEQFUKOBU,D,2/4/2020,1645.760,1678.680,1645.760,0.000,3673007 UBS_LUEQFUKOBU,D,2/5/2020,1673.000,1706.460,1673.000,0.000,3687876 UBS_LUEQFUKOBU,D,2/6/2020,1675.320,1708.830,1675.320,0.000,3696991 UBS_LUEQFUKOBU,D,2/7/2020,1675.370,1708.880,1675.370,0.000,3713230 UBS_LUEQFUKOBU,D,2/10/2020,1667.820,1701.180,1667.820,0.000,3715738 UBS_LUEQFUKOBU,D,2/11/2020,1694.140,1728.020,1694.140,0.000,3717689 UBS_LUEQFUKOBU,D,2/12/2020,1702.250,1736.300,1702.250,0.000,3733448 UBS_LUEQFUKOBU,D,2/13/2020,1704.680,1738.770,1704.680,0.000,3743260 UBS_LUEQFUKOBU,D,2/14/2020,1703.220,1737.280,1703.220,0.000,3776218 UBS_LUEQFUKOBU,D,2/17/2020,1710.830,1745.050,1710.830,0.000,3780150 UBS_LUEQFUKOBU,D,2/18/2020,1696.510,1730.440,1696.510,0.000,3787016 UBS_LUEQFUKOBU,D,2/19/2020,1701.100,1735.120,1701.100,0.000,3796006 UBS_LUEQFUKOBU,D,2/20/2020,1706.950,1741.090,1706.950,0.000,3812143 UBS_LUEQFUKOBU,D,2/21/2020,1686.690,1720.420,1686.690,0.000,3824806 UBS_LUEQFUKOBU,D,2/24/2020,1654.680,1687.770,1654.680,0.000,3844184 UBS_LUEQFUKOBU,D,2/25/2020,1646.670,1679.600,1646.670,0.000,3842284 UBS_LUEQFUKOBU,D,2/26/2020,1642.210,1675.050,1642.210,0.000,3757504 UBS_LUEQFUKOBU,D,2/28/2020,1617.230,1649.570,1617.230,0.000,3759488 UBS_LUEQFUKOBU,D,3/2/2020,1608.890,1641.070,1608.890,0.000,3751867 UBS_LUEQFUKOBU,D,3/3/2020,1650.870,1683.890,1650.870,0.000,3752530 UBS_LUEQFUKOBU,D,3/4/2020,1660.130,1693.330,1660.130,0.000,3759678 UBS_LUEQFUKOBU,D,3/5/2020,1684.660,1718.350,1684.660,0.000,3767252 UBS_LUEQFUKOBU,D,3/6/2020,1661.870,1695.110,1661.870,0.000,3778376 UBS_LUEQFUKOBU,D,3/9/2020,1614.300,1646.590,1614.300,0.000,3781830 UBS_LUEQFUKOBU,D,3/10/2020,1616.160,1648.480,1616.160,0.000,3783440 UBS_LUEQFUKOBU,D,3/11/2020,1620.230,1652.630,1620.230,0.000,3789545 UBS_LUEQFUKOBU,D,3/12/2020,1571.010,1602.430,1571.010,0.000,3783199 UBS_LUEQFUKOBU,D,3/13/2020,1564.450,1595.740,1564.450,0.000,3782298 UBS_LUEQFUKOBU,D,3/16/2020,1506.540,1536.670,1506.540,0.000,3790864 UBS_LUEQFUKOBU,D,3/17/2020,1449.040,1478.020,1449.040,0.000,3779045 UBS_LUEQFUKOBU,D,3/18/2020,1450.250,1479.260,1450.250,0.000,0 UBS_LUEQFUKOBU,D,3/23/2020,1419.690,1448.080,1419.690,0.000,3532359 UBS_LUEQFUKOBU,D,3/24/2020,1460.450,1489.660,1460.450,0.000,3504395 UBS_LUEQFUKOBU,D,3/25/2020,1519.900,1550.300,1519.900,0.000,3239987 UBS_LUEQFUKOBU,D,3/27/2020,1555.960,1587.080,1555.960,0.000,3136851 UBS_LUEQFUKOBU,D,3/30/2020,1535.800,1566.520,1535.800,0.000,3141485 UBS_LUEQFUKOBU,D,3/31/2020,1543.900,1574.780,1543.900,0.000,3142904 UBS_LUEQFUKOBU,D,4/1/2020,1535.430,1566.140,1535.430,0.000,2692357 UBS_LUEQFUKOBU,D,4/2/2020,1536.690,1567.420,1536.690,0.000,2711411 UBS_LUEQFUKOBU,D,4/3/2020,1531.930,1562.570,1531.930,0.000,2722934 UBS_LUEQFUKOBU,D,4/6/2020,1540.710,1571.520,1540.710,0.000,2723169 UBS_LUEQFUKOBU,D,4/7/2020,1587.280,1619.030,1587.280,0.000,2732652 UBS_LUEQFUKOBU,D,4/8/2020,1576.480,1608.010,1576.480,0.000,2732416 UBS_LUEQFUKOBU,D,4/9/2020,1578.370,1609.940,1578.370,0.000,2733084 UBS_LUEQFUKOBU,D,4/14/2020,1596.620,1628.550,1596.620,0.000,2732694 UBS_LUEQFUKOBU,D,4/17/2020,1614.890,1647.190,1614.890,0.000,2809083 UBS_LUEQFUKOBU,D,4/20/2020,1606.590,1638.720,1606.590,0.000,2839697 UBS_LUEQFUKOBU,D,4/21/2020,1587.840,1619.600,1587.840,0.000,2773706 UBS_LUEQFUKOBU,D,4/22/2020,1599.500,1631.490,1599.500,0.000,2772480 UBS_LUEQFUKOBU,D,4/23/2020,1604.380,1636.470,1604.380,0.000,2565820 UBS_LUEQFUKOBU,D,4/24/2020,1591.990,1623.830,1591.990,0.000,2567454 UBS_LUEQFUKOBU,D,4/27/2020,1593.850,1625.730,1593.850,0.000,2562273 UBS_LUEQFUKOBU,D,4/28/2020,1624.160,1656.640,1624.160,0.000,2563352 UBS_LUEQFUKOBU,D,4/29/2020,1625.150,1657.650,1625.150,0.000,2566486 UBS_LUEQFUKOBU,D,4/30/2020,1625.150,1657.650,1625.150,0.000,2566486 UBS_LUEQFUKOBU,D,5/4/2020,1578.110,1609.670,1578.110,0.000,2494720 UBS_LUEQFUKOBU,D,5/5/2020,1586.750,1618.490,1586.750,0.000,1982729 UBS_LUEQFUKOBU,D,5/6/2020,1616.730,1649.060,1616.730,0.000,1912915 UBS_LUEQFUKOBU,D,5/7/2020,1615.490,1647.800,1615.490,0.000,1917783 UBS_LUEQFUKOBU,D,5/8/2020,1632.520,1665.170,1632.520,0.000,1918871 UBS_LUEQFUKOBU,D,5/11/2020,1647.770,1680.730,1647.770,0.000,1923215 UBS_LUEQFUKOBU,D,5/12/2020,1652.860,1685.920,1652.860,0.000,1925306 UBS_LUEQFUKOBU,D,5/13/2020,1649.900,1682.900,1649.900,0.000,1885285 UBS_LUEQFUKOBU,D,5/14/2020,1640.940,1673.760,1640.940,0.000,1892008 UBS_LUEQFUKOBU,D,5/15/2020,1634.040,1666.720,1634.040,0.000,1894583 UBS_LUEQFUKOBU,D,5/18/2020,1645.730,1678.640,1645.730,0.000,1898466 UBS_LUEQFUKOBU,D,5/19/2020,1670.510,1703.920,1670.510,0.000,1899917 UBS_LUEQFUKOBU,D,5/20/2020,1688.330,1722.100,1688.330,0.000,1898213 UBS_LUEQFUKOBU,D,5/21/2020,1688.330,1722.100,1688.330,0.000,1898213 UBS_LUEQFUKOBU,D,5/22/2020,1625.950,1658.470,1625.950,0.000,1901337 UBS_LUEQFUKOBU,D,5/25/2020,1619.950,1652.350,1619.950,0.000,1900573 UBS_LUEQFUKOBU,D,5/26/2020,1631.210,1663.830,1631.210,0.000,1894920 UBS_LUEQFUKOBU,D,5/27/2020,1640.890,1673.710,1640.890,0.000,1899251 UBS_LUEQFUKOBU,D,5/28/2020,1623.580,1656.050,1623.580,0.000,1902524 UBS_LUEQFUKOBU,D,5/29/2020,1627.460,1660.010,1627.460,0.000,1901278 UBS_LUEQFUKOBU,D,6/1/2020,1627.460,1660.010,1627.460,0.000,1901278 UBS_LUEQFUKOBU,D,6/3/2020,1701.850,1735.890,1717.620,0.000,1918013 UBS_LUEQFUKOBU,D,6/5/2020,1733.260,1767.930,1733.260,0.000,1919171 UBS_LUEQFUKOBU,D,6/8/2020,1742.040,1776.880,1742.040,0.000,1918395 UBS_LUEQFUKOBU,D,6/9/2020,1739.500,1774.290,1739.500,0.000,1919314 UBS_LUEQFUKOBU,D,6/10/2020,1747.190,1782.130,1747.190,0.000,1919408 UBS_LUEQFUKOBU,D,6/11/2020,1738.300,1773.070,1738.300,0.000,1919615 UBS_LUEQFUKOBU,D,6/12/2020,1723.490,1757.960,1723.490,0.000,1920889 UBS_LUEQFUKOBU,D,6/15/2020,1708.230,1742.390,1708.230,0.000,1926513 UBS_LUEQFUKOBU,D,6/16/2020,1731.220,1765.840,1731.220,0.000,1923799 UBS_LUEQFUKOBU,D,6/17/2020,1736.110,1770.830,1736.110,0.000,1926889 UBS_LUEQFUKOBU,D,6/18/2020,1747.280,1782.230,1747.280,0.000,1925460 UBS_LUEQFUKOBU,D,6/19/2020,1760.780,1796.000,1760.780,0.000,1920924 UBS_LUEQFUKOBU,D,6/22/2020,1760.780,1796.000,1760.780,0.000,1920924 UBS_LUEQFUKOBU,D,6/23/2020,1768.850,1804.230,1768.850,0.000,1924088 UBS_LUEQFUKOBU,D,6/24/2020,1794.270,1830.160,1794.270,0.000,1926962 UBS_LUEQFUKOBU,D,6/25/2020,1794.270,1830.160,1794.270,0.000,1926962 UBS_LUEQFUKOBU,D,6/26/2020,1787.280,1823.030,1787.280,0.000,1926539 UBS_LUEQFUKOBU,D,6/29/2020,1776.380,1811.910,1776.380,0.000,1934511 UBS_LUEQFUKOBU,D,6/30/2020,1780.490,1816.100,1780.490,0.000,1934865 UBS_LUEQFUKOBU,D,7/1/2020,1780.490,1816.100,1780.490,0.000,1934865 UBS_LUEQFUKOBU,D,7/2/2020,1832.000,1868.640,1832.000,0.000,1939212 UBS_LUEQFUKOBU,D,7/3/2020,1861.420,1898.650,1861.420,0.000,1946377 UBS_LUEQFUKOBU,D,7/6/2020,1900.670,1938.680,1900.670,0.000,1950167 UBS_LUEQFUKOBU,D,7/7/2020,1923.990,1962.470,1923.990,0.000,1953839 UBS_LUEQFUKOBU,D,7/8/2020,1936.400,1975.130,1936.400,0.000,1960854 UBS_LUEQFUKOBU,D,7/9/2020,1982.540,2022.190,1982.540,0.000,1970743 UBS_LUEQFUKOBU,D,7/10/2020,1983.590,2023.260,1983.590,0.000,1987278 UBS_LUEQFUKOBU,D,7/13/2020,1988.080,2027.840,1988.080,0.000,1990599 UBS_LUEQFUKOBU,D,7/14/2020,1949.460,1988.450,1949.460,0.000,2003003 UBS_LUEQFUKOBU,D,7/15/2020,1950.540,1989.550,1950.540,0.000,2008569 UBS_LUEQFUKOBU,D,7/16/2020,1903.780,1941.860,1903.780,0.000,2018630 UBS_LUEQFUKOBU,D,7/17/2020,1909.360,1947.550,1909.360,0.000,2026805 UBS_LUEQFUKOBU,D,7/20/2020,1921.840,1960.280,1921.840,0.000,2027346 UBS_LUEQFUKOBU,D,7/21/2020,1972.900,2012.360,1972.900,0.000,2032256 UBS_LUEQFUKOBU,D,7/22/2020,1953.280,1992.350,1953.280,0.000,2039891 UBS_LUEQFUKOBU,D,7/23/2020,1963.790,2003.070,1963.790,0.000,2051086 UBS_LUEQFUKOBU,D,7/24/2020,1904.220,1942.300,1904.220,0.000,2049238 UBS_LUEQFUKOBU,D,7/27/2020,1899.690,1937.680,1899.690,0.000,2057524 UBS_LUEQFUKOBU,D,7/28/2020,1930.870,1969.490,1930.870,0.000,2059164 UBS_LUEQFUKOBU,D,7/29/2020,1933.770,1972.450,1933.770,0.000,2069243 UBS_LUEQFUKOBU,D,7/30/2020,1929.400,1967.990,1929.400,0.000,2072385 UBS_LUEQFUKOBU,D,7/31/2020,1930.660,1969.270,1930.660,0.000,2078720 UBS_LUEQFUKOBU,D,8/3/2020,1934.250,1972.940,1934.250,0.000,2091656 UBS_LUEQFUKOBU,D,8/4/2020,1966.960,2006.300,1966.960,0.000,2098524 UBS_LUEQFUKOBU,D,8/5/2020,1977.830,2017.390,1977.830,0.000,2098739 UBS_LUEQFUKOBU,D,8/6/2020,1984.020,2023.700,1984.020,0.000,2106267 UBS_LUEQFUKOBU,D,8/7/2020,1984.020,2023.700,1962.570,0.000,2112825 UBS_LUEQFUKOBU,D,8/10/2020,1919.850,1958.250,1919.850,0.000,2125845 UBS_LUEQFUKOBU,D,8/11/2020,1930.550,1969.160,1930.550,0.000,2126049 UBS_LUEQFUKOBU,D,8/12/2020,1925.180,1963.680,1925.180,0.000,2125092 UBS_LUEQFUKOBU,D,8/13/2020,1935.450,1974.160,1935.450,0.000,2120357 UBS_LUEQFUKOBU,D,8/14/2020,1943.460,1982.330,1943.460,0.000,2121008 UBS_LUEQFUKOBU,D,8/17/2020,1944.490,1983.380,1944.490,0.000,2124110 UBS_LUEQFUKOBU,D,8/18/2020,1967.510,2006.860,1967.510,0.000,2121824 UBS_LUEQFUKOBU,D,8/19/2020,1963.270,2002.540,1963.270,0.000,2126127 UBS_LUEQFUKOBU,D,8/20/2020,1940.630,1979.440,1940.630,0.000,2127946 UBS_LUEQFUKOBU,D,8/21/2020,1949.450,1988.440,1949.450,0.000,2130462 UBS_LUEQFUKOBU,D,8/24/2020,1984.690,2024.380,1984.690,0.000,2136795 UBS_LUEQFUKOBU,D,8/25/2020,1992.680,2032.530,1992.680,0.000,2139627 UBS_LUEQFUKOBU,D,8/26/2020,2019.640,2060.030,2019.640,0.000,2146647 UBS_LUEQFUKOBU,D,8/27/2020,2030.810,2071.430,2030.810,0.000,2149342 UBS_LUEQFUKOBU,D,8/28/2020,2033.260,2073.930,2033.260,0.000,2147703 UBS_LUEQFUKOBU,D,8/31/2020,2024.810,2065.310,2024.810,0.000,2149928 UBS_LUEQFUKOBU,D,9/1/2020,2020.790,2061.210,2020.790,0.000,2157040 UBS_LUEQFUKOBU,D,9/2/2020,2050.360,2091.370,2050.360,0.000,2157241 UBS_LUEQFUKOBU,D,9/3/2020,2035.410,2076.120,2035.410,0.000,2160597 UBS_LUEQFUKOBU,D,9/4/2020,1993.940,2033.820,1993.940,0.000,2163336 UBS_LUEQFUKOBU,D,9/7/2020,1971.950,2011.390,1971.950,0.000,2160222 UBS_LUEQFUKOBU,D,9/8/2020,1970.930,2010.350,1970.930,0.000,2166213 UBS_LUEQFUKOBU,D,9/9/2020,1942.570,1981.420,1942.570,0.000,2166683 UBS_LUEQFUKOBU,D,9/10/2020,1953.680,1992.750,1953.680,0.000,2168030 UBS_LUEQFUKOBU,D,9/11/2020,1955.480,1994.590,1955.480,0.000,2165496 UBS_LUEQFUKOBU,D,9/14/2020,1973.670,2013.140,1973.670,0.000,2167357 UBS_LUEQFUKOBU,D,9/15/2020,1992.770,2032.630,1992.770,0.000,2165708 UBS_LUEQFUKOBU,D,9/16/2020,2005.340,2045.450,2005.340,0.000,2169231 UBS_LUEQFUKOBU,D,9/17/2020,1987.660,2027.410,1987.660,0.000,2172041 UBS_LUEQFUKOBU,D,9/18/2020,2001.710,2041.740,2001.710,0.000,2174581 UBS_LUEQFUKOBU,D,9/21/2020,1973.990,2013.470,1973.990,0.000,2155796 UBS_LUEQFUKOBU,D,9/22/2020,1967.310,2006.660,1967.310,0.000,2154510 UBS_LUEQFUKOBU,D,9/23/2020,1970.650,2010.060,1970.650,0.000,2152084 UBS_LUEQFUKOBU,D,9/24/2020,1944.470,1983.360,1944.470,0.000,2152106 UBS_LUEQFUKOBU,D,9/25/2020,1930.600,1969.210,1930.600,0.000,2148752 UBS_LUEQFUKOBU,D,9/28/2020,1945.680,1984.590,1945.680,0.000,2146554 UBS_LUEQFUKOBU,D,9/29/2020,1942.260,1981.110,1942.260,0.000,2146956 UBS_LUEQFUKOBU,D,9/30/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/1/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/2/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/5/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/6/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/7/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/8/2020,1956.230,1995.350,1956.230,0.000,2151310 UBS_LUEQFUKOBU,D,10/9/2020,2022.220,2062.660,2022.220,0.000,2152186 UBS_LUEQFUKOBU,D,10/12/2020,2047.410,2088.360,2047.410,0.000,2160018 UBS_LUEQFUKOBU,D,10/13/2020,2047.410,2088.360,2047.410,0.000,2160018 UBS_LUEQFUKOBU,D,10/14/2020,2052.480,2093.530,2052.480,0.000,2161101 UBS_LUEQFUKOBU,D,10/15/2020,2029.830,2070.430,2029.830,0.000,2162356 UBS_LUEQFUKOBU,D,10/16/2020,2037.740,2078.490,2037.740,0.000,2117462 UBS_LUEQFUKOBU,D,10/19/2020,2036.420,2077.150,2036.420,0.000,2119463 UBS_LUEQFUKOBU,D,10/20/2020,2045.700,2086.610,2045.700,0.000,2122476 UBS_LUEQFUKOBU,D,10/21/2020,2061.180,2102.400,2061.180,0.000,2161445 UBS_LUEQFUKOBU,D,10/22/2020,2037.380,2078.130,2037.380,0.000,2161994 UBS_LUEQFUKOBU,D,10/23/2020,2006.600,2046.730,2006.600,0.000,2160942 UBS_LUEQFUKOBU,D,10/27/2020,2003.980,2044.060,2003.980,0.000,2160814 UBS_LUEQFUKOBU,D,10/28/2020,2009.220,2049.400,2009.220,0.000,2128930 UBS_LUEQFUKOBU,D,10/29/2020,2002.080,2042.120,2002.080,0.000,2126403 UBS_LUEQFUKOBU,D,10/30/2020,1993.540,2033.410,1993.540,0.000,2121045 UBS_LUEQFUKOBU,D,11/2/2020,1991.940,2031.780,1991.940,0.000,2122919 UBS_LUEQFUKOBU,D,11/3/2020,2003.170,2043.230,2003.170,0.000,2124878 UBS_LUEQFUKOBU,D,11/4/2020,1991.330,2031.160,1991.330,0.000,2128314 UBS_LUEQFUKOBU,D,11/5/2020,2057.410,2098.560,2057.410,0.000,2131003 UBS_LUEQFUKOBU,D,11/6/2020,2039.690,2080.480,2039.690,0.000,2134350 UBS_LUEQFUKOBU,D,11/9/2020,2085.880,2127.600,2085.880,0.000,2141958 UBS_LUEQFUKOBU,D,11/10/2020,2058.440,2099.610,2058.440,0.000,2153308 UBS_LUEQFUKOBU,D,11/11/2020,2013.890,2054.170,2013.890,0.000,2163272 UBS_LUEQFUKOBU,D,11/12/2020,2023.340,2063.810,2023.340,0.000,2168836 UBS_LUEQFUKOBU,D,11/13/2020,2033.420,2074.090,2033.420,0.000,2176328 UBS_LUEQFUKOBU,D,11/17/2020,2048.970,2089.950,2048.970,0.000,2191747 UBS_LUEQFUKOBU,D,11/18/2020,2055.210,2096.310,2055.210,0.000,2209599 UBS_LUEQFUKOBU,D,11/19/2020,2039.020,2079.800,2039.020,0.000,2219523 UBS_LUEQFUKOBU,D,11/20/2020,2060.430,2101.640,2060.430,0.000,2222988 UBS_LUEQFUKOBU,D,11/23/2020,2069.140,2110.520,2069.140,0.000,2232135 UBS_LUEQFUKOBU,D,11/24/2020,2063.330,2104.600,2063.330,0.000,2238301 UBS_LUEQFUKOBU,D,11/25/2020,2054.670,2095.760,2054.670,0.000,2243448 UBS_LUEQFUKOBU,D,11/26/2020,2062.130,2103.370,2062.130,0.000,2248790 UBS_LUEQFUKOBU,D,11/27/2020,2068.420,2109.790,2068.420,0.000,2250925 UBS_LUEQFUKOBU,D,11/30/2020,2047.620,2088.570,2047.620,0.000,2254609 UBS_LUEQFUKOBU,D,12/1/2020,2048.100,2089.060,2048.100,0.000,2260065 UBS_LUEQFUKOBU,D,12/2/2020,2041.030,2081.850,2041.030,0.000,2261928 UBS_LUEQFUKOBU,D,12/3/2020,2047.800,2088.760,2047.800,0.000,2264236 UBS_LUEQFUKOBU,D,12/4/2020,2066.260,2107.590,2066.260,0.000,2265237 UBS_LUEQFUKOBU,D,12/7/2020,2048.550,2089.520,2048.550,0.000,2269714 UBS_LUEQFUKOBU,D,12/8/2020,2044.100,2084.980,2044.100,0.000,2273316 UBS_LUEQFUKOBU,D,12/9/2020,2039.610,2080.400,2039.610,0.000,2272112 UBS_LUEQFUKOBU,D,12/10/2020,2031.240,2071.860,2031.240,0.000,2269946 UBS_LUEQFUKOBU,D,12/11/2020,2031.160,2071.780,2031.160,0.000,2273591 UBS_LUEQFUKOBU,D,12/14/2020,2029.470,2070.060,2029.470,0.000,2274842 UBS_LUEQFUKOBU,D,12/15/2020,2027.420,2067.970,2027.420,0.000,2275847 UBS_LUEQFUKOBU,D,12/16/2020,2041.990,2082.830,2041.990,0.000,2278527 UBS_LUEQFUKOBU,D,12/17/2020,2065.990,2107.310,2065.990,0.000,2282976 UBS_LUEQFUKOBU,D,12/18/2020,2055.150,2096.250,2055.150,0.000,2286253 UBS_LUEQFUKOBU,D,12/21/2020,2057.670,2098.820,2057.670,0.000,2286527 UBS_LUEQFUKOBU,D,12/22/2020,2053.780,2094.860,2053.780,0.000,2286606 UBS_LUEQFUKOBU,D,12/23/2020,2055.840,2096.960,2055.840,0.000,2286168 UBS_LUEQFUKOBU,D,12/24/2020,2053.940,2095.020,2053.940,0.000,2286160 UBS_LUEQFUKOBU,D,12/28/2020,2030.490,2071.100,2030.490,0.000,2286160 UBS_LUEQFUKOBU,D,12/29/2020,2033.760,2074.440,2033.760,0.000,2289774 UBS_LUEQFUKOBU,D,12/30/2020,2074.610,2116.100,2074.610,0.000,2290280 UBS_LUEQFUKOBU,D,1/5/2021,2110.560,2152.770,2110.560,0.000,2293514 UBS_LUEQFUKOBU,D,1/6/2021,2136.430,2179.160,2136.430,0.000,2297020 UBS_LUEQFUKOBU,D,1/7/2021,2114.820,2157.120,2114.820,0.000,2296943 UBS_LUEQFUKOBU,D,1/8/2021,2126.350,2168.880,2126.350,0.000,2299014 UBS_LUEQFUKOBU,D,1/11/2021,2140.630,2183.440,2140.630,0.000,2302149 UBS_LUEQFUKOBU,D,1/12/2021,2153.310,2196.380,2153.310,0.000,2296800 UBS_LUEQFUKOBU,D,1/13/2021,2146.340,2189.270,2146.340,0.000,2298502 UBS_LUEQFUKOBU,D,1/14/2021,2154.730,2197.820,2154.730,0.000,2301851 UBS_LUEQFUKOBU,D,1/15/2021,2171.020,2214.440,2171.020,0.000,2303595 UBS_LUEQFUKOBU,D,1/18/2021,2187.780,2231.540,2187.780,0.000,2305635 UBS_LUEQFUKOBU,D,1/19/2021,2213.170,2257.430,2213.170,0.000,2304883 UBS_LUEQFUKOBU,D,1/20/2021,2254.020,2299.100,2254.020,0.000,2398105 UBS_LUEQFUKOBU,D,1/21/2021,2261.100,2306.320,2261.100,0.000,2404663 UBS_LUEQFUKOBU,D,1/22/2021,2292.680,2338.530,2292.680,0.000,2405853 UBS_LUEQFUKOBU,D,1/25/2021,2338.220,2384.980,2338.220,0.000,2412319 UBS_LUEQFUKOBU,D,1/26/2021,2312.630,2358.880,2312.630,0.000,2417928 UBS_LUEQFUKOBU,D,1/27/2021,2285.060,2330.760,2285.060,0.000,2420271 UBS_LUEQFUKOBU,D,1/28/2021,2244.240,2289.120,2244.240,0.000,2423106 UBS_LUEQFUKOBU,D,2/1/2021,2264.920,2310.220,2264.920,0.000,2427399 UBS_LUEQFUKOBU,D,2/2/2021,2295.100,2341.000,2295.100,0.000,2428104 UBS_LUEQFUKOBU,D,2/3/2021,2324.790,2371.290,2324.790,0.000,2440821 UBS_LUEQFUKOBU,D,2/4/2021,2317.260,2363.610,2317.260,0.000,2442668 UBS_LUEQFUKOBU,D,2/5/2021,2331.960,2378.600,2331.960,0.000,2444824 UBS_LUEQFUKOBU,D,2/8/2021,2344.220,2391.100,2344.220,0.000,2443375 UBS_LUEQFUKOBU,D,2/9/2021,2351.930,2398.970,2351.930,0.000,2444148 UBS_LUEQFUKOBU,D,2/10/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/11/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/12/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/15/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/16/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/17/2021,2407.600,2455.750,2407.600,0.000,2461317 UBS_LUEQFUKOBU,D,2/18/2021,2395.310,2443.220,2395.310,0.000,2463116 UBS_LUEQFUKOBU,D,2/19/2021,2399.320,2447.310,2399.320,0.000,2484132 UBS_LUEQFUKOBU,D,2/22/2021,2344.560,2391.450,2344.560,0.000,2484928 UBS_LUEQFUKOBU,D,2/23/2021,2323.430,2369.900,2323.430,0.000,2485109 UBS_LUEQFUKOBU,D,2/24/2021,2270.030,2315.430,2270.030,0.000,2487059 UBS_LUEQFUKOBU,D,2/25/2021,2272.210,2317.650,2272.210,0.000,2487852 UBS_LUEQFUKOBU,D,2/26/2021,2194.020,2237.900,2194.020,0.000,2492363 UBS_LUEQFUKOBU,D,3/1/2021,2228.420,2272.990,2228.420,0.000,2489251 UBS_LUEQFUKOBU,D,3/2/2021,2225.090,2269.590,2225.090,0.000,2488071 UBS_LUEQFUKOBU,D,3/3/2021,2256.420,2301.550,2256.420,0.000,2491608 UBS_LUEQFUKOBU,D,3/4/2021,2195.100,2239.000,2195.100,0.000,2489851 UBS_LUEQFUKOBU,D,3/5/2021,2171.130,2214.550,2171.130,0.000,2496737 UBS_LUEQFUKOBU,D,3/8/2021,2123.190,2165.650,2123.190,0.000,2492257 UBS_LUEQFUKOBU,D,3/9/2021,2099.760,2141.760,2099.760,0.000,2488902 UBS_LUEQFUKOBU,D,3/10/2021,2148.910,2191.890,2148.910,0.000,2490240 UBS_LUEQFUKOBU,D,3/12/2021,2144.540,2187.430,2144.540,0.000,2491997 UBS_LUEQFUKOBU,D,3/15/2021,2131.260,2173.890,2131.260,0.000,2493889 UBS_LUEQFUKOBU,D,3/16/2021,2145.800,2188.720,2145.800,0.000,2496051 UBS_LUEQFUKOBU,D,3/18/2021,2153.660,2196.730,2153.660,0.000,2519809 UBS_LUEQFUKOBU,D,3/19/2021,2125.560,2168.070,2125.560,0.000,2522054 UBS_LUEQFUKOBU,D,3/22/2021,2136.980,2179.720,2136.980,0.000,2524779 UBS_LUEQFUKOBU,D,3/24/2021,2077.400,2118.950,2077.400,0.000,2530482 UBS_LUEQFUKOBU,D,3/25/2021,2046.530,2087.460,2046.530,0.000,2532897 UBS_LUEQFUKOBU,D,3/26/2021,2069.410,2110.800,2069.410,0.000,2531596 UBS_LUEQFUKOBU,D,3/29/2021,2058.660,2099.830,2058.660,0.000,2527590 UBS_LUEQFUKOBU,D,3/30/2021,2057.240,2098.380,2057.240,0.000,2527756 UBS_LUEQFUKOBU,D,3/31/2021,2046.320,2087.250,2046.320,0.000,2524777 UBS_LUEQFUKOBU,D,4/1/2021,2080.560,2122.170,2080.560,0.000,2525002 UBS_LUEQFUKOBU,D,4/2/2021,2080.560,2122.170,2080.560,0.000,2525002 UBS_LUEQFUKOBU,D,4/6/2021,2080.560,2122.170,2080.560,0.000,2525002 UBS_LUEQFUKOBU,D,4/7/2021,2083.550,2125.220,2083.550,0.000,2539494 UBS_LUEQFUKOBU,D,4/8/2021,2081.920,2123.560,2081.920,0.000,2544653 UBS_LUEQFUKOBU,D,4/9/2021,2062.050,2103.290,2062.050,0.000,2550421 UBS_LUEQFUKOBU,D,4/12/2021,2054.500,2095.590,2054.500,0.000,2553735 UBS_LUEQFUKOBU,D,4/13/2021,2060.380,2101.590,2060.380,0.000,2551677 UBS_LUEQFUKOBU,D,4/14/2021,2080.390,2122.000,2080.390,0.000,2551029 UBS_LUEQFUKOBU,D,4/15/2021,2066.010,2107.330,2066.010,0.000,2552169 UBS_LUEQFUKOBU,D,4/16/2021,2074.220,2115.700,2074.220,0.000,2554018 UBS_LUEQFUKOBU,D,4/19/2021,2094.950,2136.850,2094.950,0.000,2555210 UBS_LUEQFUKOBU,D,4/20/2021,2095.040,2136.940,2095.040,0.000,2555228 UBS_LUEQFUKOBU,D,4/21/2021,2092.730,2134.580,2092.730,0.000,2557519 UBS_LUEQFUKOBU,D,4/22/2021,2101.970,2144.010,2101.970,0.000,2559675 UBS_LUEQFUKOBU,D,4/23/2021,2119.300,2161.690,2119.300,0.000,2561296 UBS_LUEQFUKOBU,D,4/26/2021,2105.960,2148.080,2105.960,0.000,2562457 UBS_LUEQFUKOBU,D,4/27/2021,2114.750,2157.050,2114.750,0.000,2565534 UBS_LUEQFUKOBU,D,4/30/2021,2089.860,2131.660,2089.860,0.000,2568280 UBS_LUEQFUKOBU,D,5/3/2021,2089.860,2131.660,2089.860,0.000,2568280 UBS_LUEQFUKOBU,D,5/5/2021,2089.860,2131.660,2089.860,0.000,2568280 UBS_LUEQFUKOBU,D,5/6/2021,2044.830,2085.730,2044.830,0.000,2569734 UBS_LUEQFUKOBU,D,5/7/2021,2042.570,2083.420,2042.570,0.000,2570331 UBS_LUEQFUKOBU,D,5/10/2021,2034.140,2074.820,2034.140,0.000,2569871 UBS_LUEQFUKOBU,D,5/11/2021,2009.370,2049.560,2009.370,0.000,2564111 UBS_LUEQFUKOBU,D,5/12/2021,2021.250,2061.680,2021.250,0.000,2562762 UBS_LUEQFUKOBU,D,5/13/2021,2021.250,2061.680,2021.250,0.000,2562762 UBS_LUEQFUKOBU,D,5/14/2021,1976.400,2015.930,1976.400,0.000,2561785 UBS_LUEQFUKOBU,D,5/17/2021,2015.330,2055.640,2015.330,0.000,2561788 UBS_LUEQFUKOBU,D,5/18/2021,2027.720,2068.270,2027.720,0.000,2562269 UBS_LUEQFUKOBU,D,5/19/2021,2027.720,2068.270,2027.720,0.000,2562269 UBS_LUEQFUKOBU,D,5/20/2021,2019.840,2060.240,2019.840,0.000,2563094 UBS_LUEQFUKOBU,D,5/21/2021,2029.710,2070.300,2029.710,0.000,2566035 UBS_LUEQFUKOBU,D,5/24/2021,2029.710,2070.300,2029.710,0.000,2566035 UBS_LUEQFUKOBU,D,5/25/2021,2029.620,2070.210,2029.620,0.000,2566139 UBS_LUEQFUKOBU,D,5/26/2021,2060.760,2101.980,2060.760,0.000,2565514 UBS_LUEQFUKOBU,D,5/27/2021,2061.020,2102.240,2061.020,0.000,2569959 UBS_LUEQFUKOBU,D,5/28/2021,2046.280,2087.210,2046.280,0.000,2568269 UBS_LUEQFUKOBU,D,5/31/2021,2065.910,2107.230,2065.910,0.000,2569902 UBS_LUEQFUKOBU,D,6/1/2021,2075.000,2116.500,2075.000,0.000,2569467 UBS_LUEQFUKOBU,D,6/2/2021,2072.870,2114.330,2072.870,0.000,2569215 UBS_LUEQFUKOBU,D,6/3/2021,2044.940,2085.840,2044.940,0.000,2568866 UBS_LUEQFUKOBU,D,6/4/2021,2020.470,2060.880,2020.470,0.000,2567968 UBS_LUEQFUKOBU,D,6/7/2021,2017.510,2057.860,2017.510,0.000,2568182 UBS_LUEQFUKOBU,D,6/8/2021,1999.050,2039.030,1999.050,0.000,2568596 UBS_LUEQFUKOBU,D,6/9/2021,1996.900,2036.840,1996.900,0.000,2567929 UBS_LUEQFUKOBU,D,6/10/2021,2006.020,2046.140,2006.020,0.000,2567456 UBS_LUEQFUKOBU,D,6/11/2021,2005.470,2045.580,2005.470,0.000,2569043 UBS_LUEQFUKOBU,D,6/14/2021,2005.470,2045.580,2005.470,0.000,2569043 UBS_LUEQFUKOBU,D,6/15/2021,2001.150,2041.170,2001.150,0.000,2568938 UBS_LUEQFUKOBU,D,6/16/2021,1976.480,2016.010,1976.480,0.000,2566800 UBS_LUEQFUKOBU,D,6/18/2021,1976.480,2016.010,1964.130,0.000,2561147 UBS_LUEQFUKOBU,D,6/21/2021,1976.480,2016.010,1964.130,0.000,2561147 UBS_LUEQFUKOBU,D,6/22/2021,1942.640,1981.490,1942.640,0.000,2557361 UBS_LUEQFUKOBU,D,6/24/2021,1998.400,2038.370,1998.400,0.000,2543914 UBS_LUEQFUKOBU,D,6/28/2021,2012.640,2052.890,2012.640,0.000,2542260 UBS_LUEQFUKOBU,D,6/30/2021,1993.200,2033.060,1993.200,0.000,2544062 UBS_LUEQFUKOBU,D,7/2/2021,1954.500,1993.590,1954.500,0.000,2542592 UBS_LUEQFUKOBU,D,7/5/2021,1931.670,1970.300,1931.670,0.000,2540659 UBS_LUEQFUKOBU,D,7/6/2021,1934.500,1973.190,1934.500,0.000,2538041 UBS_LUEQFUKOBU,D,7/7/2021,1930.870,1969.490,1930.870,0.000,2536221 UBS_LUEQFUKOBU,D,7/8/2021,1865.890,1903.210,1865.890,0.000,2535193 UBS_LUEQFUKOBU,D,7/9/2021,1875.260,1912.770,1875.260,0.000,2523634 UBS_LUEQFUKOBU,D,7/12/2021,1897.260,1935.210,1897.260,0.000,2512365 UBS_LUEQFUKOBU,D,7/13/2021,1918.060,1956.420,1918.060,0.000,2512140 UBS_LUEQFUKOBU,D,7/15/2021,1944.090,1982.970,1944.090,0.000,2510693 UBS_LUEQFUKOBU,D,7/16/2021,1939.950,1978.750,1939.950,0.000,2508801 UBS_LUEQFUKOBU,D,7/19/2021,1911.670,1949.900,1911.670,0.000,2504990 UBS_LUEQFUKOBU,D,7/20/2021,1900.190,1938.190,1900.190,0.000,2500877 UBS_LUEQFUKOBU,D,7/21/2021,1893.290,1931.160,1893.290,0.000,2498067 UBS_LUEQFUKOBU,D,7/22/2021,1906.140,1944.260,1906.140,0.000,2495765 UBS_LUEQFUKOBU,D,7/23/2021,1876.010,1913.530,1876.010,0.000,2495402 UBS_LUEQFUKOBU,D,7/26/2021,1766.630,1801.960,1766.630,0.000,2491249 UBS_LUEQFUKOBU,D,7/27/2021,1645.520,1678.430,1645.520,0.000,2495245 UBS_LUEQFUKOBU,D,7/28/2021,1681.320,1714.950,1681.320,0.000,2484905 UBS_LUEQFUKOBU,D,7/29/2021,1755.700,1790.810,1755.700,0.000,2469572 UBS_LUEQFUKOBU,D,7/30/2021,1725.120,1759.620,1725.120,0.000,2465903 UBS_LUEQFUKOBU,D,8/2/2021,1747.880,1782.840,1747.880,0.000,2466784 UBS_LUEQFUKOBU,D,8/3/2021,1753.880,1788.960,1753.880,0.000,2469012 UBS_LUEQFUKOBU,D,8/4/2021,1743.480,1778.350,1743.480,0.000,2466524 UBS_LUEQFUKOBU,D,8/5/2021,1723.730,1758.200,1723.730,0.000,2462474 UBS_LUEQFUKOBU,D,8/6/2021,1714.810,1749.110,1714.810,0.000,2459170 UBS_LUEQFUKOBU,D,8/9/2021,1729.750,1764.350,1729.750,0.000,2455532 UBS_LUEQFUKOBU,D,8/10/2021,1779.980,1815.580,1779.980,0.000,2452001 UBS_LUEQFUKOBU,D,8/11/2021,1784.010,1819.690,1784.010,0.000,2440778 UBS_LUEQFUKOBU,D,8/12/2021,1760.610,1795.820,1760.610,0.000,2430846 UBS_LUEQFUKOBU,D,8/13/2021,1748.020,1782.980,1748.020,0.000,2426616 UBS_LUEQFUKOBU,D,8/16/2021,1741.500,1776.330,1741.500,0.000,2420787 UBS_LUEQFUKOBU,D,8/17/2021,1695.180,1729.080,1695.180,0.000,2417912 UBS_LUEQFUKOBU,D,8/18/2021,1707.140,1741.280,1707.140,0.000,2408022 UBS_LUEQFUKOBU,D,8/19/2021,1669.530,1702.920,1669.530,0.000,2420366 UBS_LUEQFUKOBU,D,8/20/2021,1608.720,1640.890,1608.720,0.000,2415785 UBS_LUEQFUKOBU,D,8/23/2021,1632.210,1664.850,1632.210,0.000,2407407 UBS_LUEQFUKOBU,D,8/24/2021,1678.150,1711.710,1678.150,0.000,2396121 UBS_LUEQFUKOBU,D,8/25/2021,1693.540,1727.410,1693.540,0.000,2393935 UBS_LUEQFUKOBU,D,8/26/2021,1662.270,1695.520,1662.270,0.000,2393935 UBS_LUEQFUKOBU,D,8/27/2021,1658.770,1691.950,1658.770,0.000,2395621 UBS_LUEQFUKOBU,D,8/30/2021,1655.330,1688.440,1655.330,0.000,2394057 UBS_LUEQFUKOBU,D,8/31/2021,1664.700,1697.990,1664.700,0.000,2393540 UBS_LUEQFUKOBU,D,9/1/2021,1698.520,1732.490,1698.520,0.000,2397254 UBS_LUEQFUKOBU,D,9/2/2021,1707.090,1741.230,1707.090,0.000,2395077 UBS_LUEQFUKOBU,D,9/3/2021,1704.890,1738.990,1704.890,0.000,2391416 UBS_LUEQFUKOBU,D,9/6/2021,1717.540,1751.890,1717.540,0.000,2389237 UBS_LUEQFUKOBU,D,9/7/2021,1733.250,1767.920,1733.250,0.000,2384677 UBS_LUEQFUKOBU,D,9/9/2021,1692.770,1726.630,1692.770,0.000,2381723 UBS_LUEQFUKOBU,D,9/10/2021,1723.020,1757.480,1723.020,0.000,2380561 UBS_LUEQFUKOBU,D,9/13/2021,1694.650,1728.540,1694.650,0.000,2380624 UBS_LUEQFUKOBU,D,9/14/2021,1673.830,1707.310,1673.830,0.000,2378732 UBS_LUEQFUKOBU,D,9/15/2021,1642.070,1674.910,1642.070,0.000,2359072 UBS_LUEQFUKOBU,D,9/16/2021,1619.900,1652.300,1619.900,0.000,2355176 UBS_LUEQFUKOBU,D,9/17/2021,1634.370,1667.060,1634.370,0.000,2350969 UBS_LUEQFUKOBU,D,9/23/2021,1602.400,1634.450,1602.400,0.000,2362776 UBS_LUEQFUKOBU,D,9/24/2021,1595.020,1626.920,1595.020,0.000,2340853 UBS_LUEQFUKOBU,D,9/27/2021,1607.980,1640.140,1607.980,0.000,2338253 UBS_LUEQFUKOBU,D,9/28/2021,1623.210,1655.670,1623.210,0.000,2334925 UBS_LUEQFUKOBU,D,9/29/2021,1633.040,1665.700,1633.040,0.000,2333307 UBS_LUEQFUKOBU,D,9/30/2021,1628.330,1660.900,1628.330,0.000,2329670 UBS_LUEQFUKOBU,D,10/1/2021,1628.330,1660.900,1628.330,0.000,2329670 UBS_LUEQFUKOBU,D,10/4/2021,1628.330,1660.900,1628.330,0.000,2329670 UBS_LUEQFUKOBU,D,10/5/2021,1628.330,1660.900,1628.330,0.000,2329670 UBS_LUEQFUKOBU,D,10/6/2021,1628.330,1660.900,1628.330,0.000,2329670 UBS_LUEQFUKOBU,D,10/8/2021,1651.120,1684.140,1651.120,0.000,2328068 UBS_LUEQFUKOBU,D,10/11/2021,1682.700,1716.350,1682.700,0.000,2312289 UBS_LUEQFUKOBU,D,10/12/2021,1666.860,1700.200,1666.860,0.000,2308745 UBS_LUEQFUKOBU,D,10/13/2021,1666.860,1700.200,1666.860,0.000,2308745 UBS_LUEQFUKOBU,D,10/15/2021,1678.600,1712.170,1678.600,0.000,2308745 UBS_LUEQFUKOBU,D,10/18/2021,1667.810,1701.170,1667.810,0.000,2302295 UBS_LUEQFUKOBU,D,10/19/2021,1688.790,1722.570,1688.790,0.000,2299677 UBS_LUEQFUKOBU,D,10/21/2021,1719.050,1753.430,1719.050,0.000,2307360 UBS_LUEQFUKOBU,D,10/22/2021,1745.930,1780.850,1745.930,0.000,2308328 UBS_LUEQFUKOBU,D,10/25/2021,1732.690,1767.340,1732.690,0.000,2308745 UBS_LUEQFUKOBU,D,10/27/2021,1676.800,1710.340,1676.800,0.000,2308745 UBS_LUEQFUKOBU,D,10/28/2021,1666.470,1699.800,1666.470,0.000,2308745 UBS_LUEQFUKOBU,D,10/29/2021,1654.570,1687.660,1654.570,0.000,2308745 UBS_LUEQFUKOBU,D,11/2/2021,1616.190,1648.510,1616.190,0.000,2299514 UBS_LUEQFUKOBU,D,11/3/2021,1612.050,1644.290,1612.050,0.000,2297923 UBS_LUEQFUKOBU,D,11/4/2021,1629.170,1661.750,1629.170,0.000,2297156 UBS_LUEQFUKOBU,D,11/5/2021,1609.490,1641.680,1609.490,0.000,2295355 UBS_LUEQFUKOBU,D,11/8/2021,1600.030,1632.030,1600.030,0.000,2237404 UBS_LUEQFUKOBU,D,11/9/2021,1608.340,1640.510,1608.340,0.000,2183636 UBS_LUEQFUKOBU,D,11/10/2021,1620.360,1652.770,1620.360,0.000,2181305 UBS_LUEQFUKOBU,D,11/11/2021,1647.810,1680.770,1647.810,0.000,2035611 UBS_LUEQFUKOBU,D,11/12/2021,1661.760,1695.000,1661.760,0.000,2035378 UBS_LUEQFUKOBU,D,11/15/2021,1666.700,1700.030,1666.700,0.000,2035075 UBS_LUEQFUKOBU,D,11/16/2021,1693.260,1727.130,1693.260,0.000,2034670 UBS_LUEQFUKOBU,D,11/17/2021,1692.410,1726.260,1692.410,0.000,2028173 UBS_LUEQFUKOBU,D,11/18/2021,1662.510,1695.760,1662.510,0.000,2022894 UBS_LUEQFUKOBU,D,11/19/2021,1644.400,1677.290,1644.400,0.000,2022618 UBS_LUEQFUKOBU,D,11/22/2021,1648.110,1681.070,1648.110,0.000,2019615 UBS_LUEQFUKOBU,D,11/23/2021,1633.880,1666.560,1633.880,0.000,2018230 UBS_LUEQFUKOBU,D,11/24/2021,1633.850,1666.530,1633.850,0.000,2015747 UBS_LUEQFUKOBU,D,11/25/2021,1642.340,1675.190,1642.340,0.000,2012516 UBS_LUEQFUKOBU,D,11/26/2021,1610.720,1642.930,1610.720,0.000,2012115 UBS_LUEQFUKOBU,D,11/29/2021,1608.580,1640.750,1608.580,0.000,2011204 UBS_LUEQFUKOBU,D,11/30/2021,1576.130,1607.650,1576.130,0.000,2010179 UBS_LUEQFUKOBU,D,12/1/2021,1581.730,1613.360,1581.730,0.000,1999758 UBS_LUEQFUKOBU,D,12/2/2021,1591.200,1623.020,1591.200,0.000,1998647 UBS_LUEQFUKOBU,D,12/3/2021,1592.270,1624.120,1592.270,0.000,1996481 UBS_LUEQFUKOBU,D,12/6/2021,1558.420,1589.590,1558.420,0.000,1995484 UBS_LUEQFUKOBU,D,12/7/2021,1612.510,1644.760,1612.510,0.000,1993814 UBS_LUEQFUKOBU,D,12/8/2021,1621.800,1654.240,1621.800,0.000,1992777 UBS_LUEQFUKOBU,D,12/9/2021,1647.720,1680.670,1647.720,0.000,1991632 UBS_LUEQFUKOBU,D,12/10/2021,1627.710,1660.260,1627.710,0.000,1988248 UBS_LUEQFUKOBU,D,12/13/2021,1621.580,1654.010,1621.580,0.000,1987211 UBS_LUEQFUKOBU,D,12/14/2021,1597.610,1629.560,1597.610,0.000,1984243 UBS_LUEQFUKOBU,D,12/15/2021,1586.220,1617.940,1586.220,0.000,1983945 UBS_LUEQFUKOBU,D,12/16/2021,1585.310,1617.020,1585.310,0.000,1982596 UBS_LUEQFUKOBU,D,12/17/2021,1558.150,1589.310,1558.150,0.000,1960352 UBS_LUEQFUKOBU,D,12/20/2021,1532.280,1562.930,1532.280,0.000,1956855 UBS_LUEQFUKOBU,D,12/21/2021,1534.290,1564.980,1534.290,0.000,1956041 UBS_LUEQFUKOBU,D,12/22/2021,1550.750,1581.770,1550.750,0.000,1955111 UBS_LUEQFUKOBU,D,12/23/2021,1563.440,1594.710,1563.440,0.000,1953560 UBS_LUEQFUKOBU,D,12/24/2021,1565.170,1596.470,1565.170,0.000,1952350 UBS_LUEQFUKOBU,D,12/28/2021,1561.580,1592.810,1561.580,0.000,1952350 UBS_LUEQFUKOBU,D,12/29/2021,1529.260,1559.850,1529.260,0.000,1952263 UBS_LUEQFUKOBU,D,12/30/2021,1525.710,1556.220,1525.710,0.000,1951120 UBS_LUEQFUKOBU,D,1/5/2022,1524.930,1555.430,1524.930,0.000,1946856 UBS_LUEQFUKOBU,D,1/6/2022,1521.090,1551.510,1521.090,0.000,1944191 UBS_LUEQFUKOBU,D,1/7/2022,1549.530,1580.520,1549.530,0.000,1941065 UBS_LUEQFUKOBU,D,1/10/2022,1576.880,1608.420,1576.880,0.000,1946324 UBS_LUEQFUKOBU,D,1/11/2022,1575.180,1606.680,1575.180,0.000,1945721 UBS_LUEQFUKOBU,D,1/12/2022,1606.590,1638.720,1606.590,0.000,1942358 UBS_LUEQFUKOBU,D,1/14/2022,1575.850,1607.370,1575.850,0.000,1940355 UBS_LUEQFUKOBU,D,1/17/2022,1568.530,1599.900,1568.530,0.000,1940570 UBS_LUEQFUKOBU,D,1/18/2022,1554.890,1585.990,1554.890,0.000,1941348 UBS_LUEQFUKOBU,D,1/19/2022,1582.810,1614.470,1582.810,0.000,1938148 UBS_LUEQFUKOBU,D,1/20/2022,1626.920,1659.460,1626.920,0.000,1939205 UBS_LUEQFUKOBU,D,1/21/2022,1633.810,1666.490,1633.810,0.000,1942219 UBS_LUEQFUKOBU,D,1/24/2022,1598.340,1630.310,1598.340,0.000,1941598 UBS_LUEQFUKOBU,D,1/25/2022,1572.890,1604.350,1572.890,0.000,1971104 UBS_LUEQFUKOBU,D,1/26/2022,1587.870,1619.630,1587.870,0.000,1967356 UBS_LUEQFUKOBU,D,1/27/2022,1550.420,1581.430,1550.420,0.000,1967093 UBS_LUEQFUKOBU,D,1/28/2022,1504.080,1534.160,1504.080,0.000,1973347 UBS_LUEQFUKOBU,D,2/7/2022,1566.110,1597.430,1566.110,0.000,1970341 UBS_LUEQFUKOBU,D,2/8/2022,1555.230,1586.330,1555.230,0.000,1969815 UBS_LUEQFUKOBU,D,2/9/2022,1594.050,1625.930,1594.050,0.000,1975484 UBS_LUEQFUKOBU,D,2/10/2022,1610.130,1642.330,1610.130,0.000,1975111 UBS_LUEQFUKOBU,D,2/11/2022,1601.790,1633.830,1601.790,0.000,1975434 UBS_LUEQFUKOBU,D,2/14/2022,1563.260,1594.530,1563.260,0.000,1974936 UBS_LUEQFUKOBU,D,2/15/2022,1585.210,1616.910,1585.210,0.000,1970604 UBS_LUEQFUKOBU,D,2/16/2022,1588.180,1619.940,1588.180,0.000,1972786 UBS_LUEQFUKOBU,D,2/17/2022,1591.240,1623.060,1591.240,0.000,1974112 UBS_LUEQFUKOBU,D,2/18/2022,1583.950,1615.630,1583.950,0.000,1973900 UBS_LUEQFUKOBU,D,2/21/2022,1552.950,1584.010,1552.950,0.000,1972683 UBS_LUEQFUKOBU,D,2/22/2022,1538.780,1569.560,1538.780,0.000,1970899 UBS_LUEQFUKOBU,D,2/23/2022,1521.260,1551.690,1521.260,0.000,1971130 UBS_LUEQFUKOBU,D,2/24/2022,1470.720,1500.130,1470.720,0.000,1971836 UBS_LUEQFUKOBU,D,2/25/2022,1470.890,1500.310,1470.890,0.000,1968017 UBS_LUEQFUKOBU,D,2/28/2022,1466.810,1496.150,1466.810,0.000,1968720 UBS_LUEQFUKOBU,D,3/1/2022,1464.450,1493.740,1464.450,0.000,1964594 UBS_LUEQFUKOBU,D,3/2/2022,1455.430,1484.540,1455.430,0.000,1965383 UBS_LUEQFUKOBU,D,3/4/2022,1401.660,1429.690,1401.660,0.000,1964016 UBS_LUEQFUKOBU,D,3/7/2022,1354.130,1381.210,1354.130,0.000,1963046 UBS_LUEQFUKOBU,D,3/8/2022,1347.340,1374.290,1347.340,0.000,1960983 UBS_LUEQFUKOBU,D,3/9/2022,1332.600,1359.250,1332.600,0.000,1962265 UBS_LUEQFUKOBU,D,3/10/2022,1341.710,1368.540,1341.710,0.000,1959672 UBS_LUEQFUKOBU,D,3/11/2022,1322.660,1349.110,1322.660,0.000,1959158 UBS_LUEQFUKOBU,D,3/14/2022,1235.720,1260.430,1235.720,0.000,1955803 UBS_LUEQFUKOBU,D,3/16/2022,1267.880,1293.240,1267.880,0.000,1748355 UBS_LUEQFUKOBU,D,3/18/2022,1364.700,1391.990,1364.700,0.000,1745219 UBS_LUEQFUKOBU,D,3/21/2022,1355.160,1382.260,1355.160,0.000,1746939 UBS_LUEQFUKOBU,D,3/22/2022,1376.150,1403.670,1376.150,0.000,1742356 UBS_LUEQFUKOBU,D,3/23/2022,1393.480,1421.350,1393.480,0.000,1742739 UBS_LUEQFUKOBU,D,3/25/2022,1361.040,1388.260,1361.040,0.000,1741818 UBS_LUEQFUKOBU,D,3/28/2022,1364.570,1391.860,1364.570,0.000,1742286 UBS_LUEQFUKOBU,D,3/29/2022,1368.750,1396.130,1368.750,0.000,1743025 UBS_LUEQFUKOBU,D,3/30/2022,1401.670,1429.700,1401.670,0.000,1741068 UBS_LUEQFUKOBU,D,3/31/2022,1388.000,1415.760,1388.000,0.000,1739321 UBS_LUEQFUKOBU,D,4/1/2022,1387.200,1414.940,1387.200,0.000,1739599 UBS_LUEQFUKOBU,D,4/6/2022,1420.280,1448.690,1420.280,0.000,1740706 UBS_LUEQFUKOBU,D,4/7/2022,1402.740,1430.790,1402.740,0.000,1739238 UBS_LUEQFUKOBU,D,4/11/2022,1355.860,1382.980,1355.860,0.000,1738643 UBS_LUEQFUKOBU,D,4/12/2022,1369.850,1397.250,1369.850,0.000,1739743 UBS_LUEQFUKOBU,D,4/13/2022,1365.370,1392.680,1365.370,0.000,1739592 UBS_LUEQFUKOBU,D,4/14/2022,1391.420,1419.250,1391.420,0.000,1737805 UBS_LUEQFUKOBU,D,4/19/2022,1348.430,1375.400,1348.430,0.000,1737209 UBS_LUEQFUKOBU,D,4/22/2022,1296.440,1322.370,1296.440,0.000,1733638 UBS_LUEQFUKOBU,D,4/25/2022,1244.780,1269.680,1244.780,0.000,1733101 UBS_LUEQFUKOBU,D,4/26/2022,1245.160,1270.060,1245.160,0.000,1730988 UBS_LUEQFUKOBU,D,4/27/2022,1261.440,1286.670,1261.440,0.000,1729616 UBS_LUEQFUKOBU,D,4/29/2022,1316.730,1343.060,1316.730,0.000,1728342 UBS_LUEQFUKOBU,D,5/5/2022,1319.430,1345.820,1319.430,0.000,1728000 UBS_LUEQFUKOBU,D,5/6/2022,1264.620,1289.910,1264.620,0.000,1727074 UBS_LUEQFUKOBU,D,5/10/2022,1224.840,1249.340,1224.840,0.000,1729891 UBS_LUEQFUKOBU,D,5/11/2022,1243.960,1268.840,1243.960,0.000,1727970 UBS_LUEQFUKOBU,D,5/12/2022,1213.520,1237.790,1213.520,0.000,1733721 UBS_LUEQFUKOBU,D,5/13/2022,1239.730,1264.520,1239.730,0.000,1731909 UBS_LUEQFUKOBU,D,5/16/2022,1250.340,1275.350,1250.340,0.000,1726632 UBS_LUEQFUKOBU,D,5/17/2022,1295.010,1320.910,1295.010,0.000,1727180 UBS_LUEQFUKOBU,D,5/18/2022,1292.350,1318.200,1292.350,0.000,1729014 UBS_LUEQFUKOBU,D,5/19/2022,1265.430,1290.740,1265.430,0.000,1726276 UBS_LUEQFUKOBU,D,5/20/2022,1302.460,1328.510,1302.460,0.000,1719548 UBS_LUEQFUKOBU,D,5/23/2022,1294.300,1320.190,1294.300,0.000,1719432 UBS_LUEQFUKOBU,D,5/24/2022,1268.040,1293.400,1268.040,0.000,1738924 UBS_LUEQFUKOBU,D,5/25/2022,1257.450,1282.600,1257.450,0.000,1738207 UBS_LUEQFUKOBU,D,5/27/2022,1290.960,1316.780,1290.960,0.000,1737033 UBS_LUEQFUKOBU,D,5/30/2022,1307.540,1333.690,1307.540,0.000,1733874 UBS_LUEQFUKOBU,D,5/31/2022,1339.040,1365.820,1339.040,0.000,1734344 UBS_LUEQFUKOBU,D,6/1/2022,1329.000,1355.580,1329.000,0.000,1740114 UBS_LUEQFUKOBU,D,6/2/2022,1313.780,1340.060,1313.780,0.000,1740905 UBS_LUEQFUKOBU,D,6/7/2022,1339.620,1366.410,1339.620,0.000,1741320 UBS_LUEQFUKOBU,D,6/8/2022,1367.940,1395.300,1367.940,0.000,1741713 UBS_LUEQFUKOBU,D,6/10/2022,1369.260,1396.650,1369.260,0.000,1740010 UBS_LUEQFUKOBU,D,6/13/2022,1320.020,1346.420,1320.020,0.000,1739821 UBS_LUEQFUKOBU,D,6/14/2022,1312.980,1339.240,1312.980,0.000,1734051 UBS_LUEQFUKOBU,D,6/15/2022,1350.090,1377.090,1350.090,0.000,1732158 UBS_LUEQFUKOBU,D,6/16/2022,1317.760,1344.120,1317.760,0.000,1732404 UBS_LUEQFUKOBU,D,6/17/2022,1328.800,1355.380,1328.800,0.000,1731294 UBS_LUEQFUKOBU,D,6/20/2022,1338.040,1364.800,1338.040,0.000,1730826 UBS_LUEQFUKOBU,D,6/21/2022,1357.300,1384.450,1357.300,0.000,1730846 UBS_LUEQFUKOBU,D,6/22/2022,1335.330,1362.040,1335.330,0.000,1728274 UBS_LUEQFUKOBU,D,6/24/2022,1381.950,1409.590,1381.950,0.000,1727763 UBS_LUEQFUKOBU,D,6/27/2022,1408.730,1436.900,1408.730,0.000,1727774 UBS_LUEQFUKOBU,D,6/28/2022,1427.740,1456.290,1427.740,0.000,1727429 UBS_LUEQFUKOBU,D,6/29/2022,1403.800,1431.880,1403.800,0.000,1727179 UBS_LUEQFUKOBU,D,6/30/2022,1399.720,1427.710,1399.720,0.000,1727704 UBS_LUEQFUKOBU,D,7/1/2022,1399.720,1427.710,1399.720,0.000,1727704 UBS_LUEQFUKOBU,D,7/4/2022,1409.660,1437.850,1409.660,0.000,1727523 UBS_LUEQFUKOBU,D,7/5/2022,1397.240,1425.180,1397.240,0.000,1733950 UBS_LUEQFUKOBU,D,7/6/2022,1393.360,1421.230,1393.360,0.000,1733855 UBS_LUEQFUKOBU,D,7/7/2022,1385.620,1413.330,1385.620,0.000,1733925 UBS_LUEQFUKOBU,D,7/8/2022,1399.660,1427.650,1399.660,0.000,1737175 UBS_LUEQFUKOBU,D,7/11/2022,1365.920,1393.240,1365.920,0.000,1734849 UBS_LUEQFUKOBU,D,7/12/2022,1341.160,1367.980,1341.160,0.000,1732681 UBS_LUEQFUKOBU,D,7/13/2022,1330.550,1357.160,1330.550,0.000,1733395 UBS_LUEQFUKOBU,D,7/14/2022,1318.040,1344.400,1318.040,0.000,1733191 UBS_LUEQFUKOBU,D,7/15/2022,1291.940,1317.780,1291.940,0.000,1730030 UBS_LUEQFUKOBU,D,7/18/2022,1314.240,1340.520,1314.240,0.000,1729422 UBS_LUEQFUKOBU,D,7/19/2022,1317.260,1343.610,1317.260,0.000,1729417 UBS_LUEQFUKOBU,D,7/20/2022,1320.000,1346.400,1320.000,0.000,1727258 UBS_LUEQFUKOBU,D,7/21/2022,1308.420,1334.590,1308.420,0.000,1725821 UBS_LUEQFUKOBU,D,7/22/2022,1314.970,1341.270,1314.970,0.000,1726445 UBS_LUEQFUKOBU,D,7/25/2022,1314.630,1340.920,1314.630,0.000,1726136 UBS_LUEQFUKOBU,D,7/26/2022,1324.370,1350.860,1324.370,0.000,1757921 UBS_LUEQFUKOBU,D,7/27/2022,1303.730,1329.800,1303.730,0.000,1758371 UBS_LUEQFUKOBU,D,7/28/2022,1307.680,1333.830,1307.680,0.000,1758486 UBS_LUEQFUKOBU,D,7/29/2022,1278.120,1303.680,1278.120,0.000,1757929 UBS_LUEQFUKOBU,D,8/1/2022,1256.100,1281.220,1256.100,0.000,1756955 UBS_LUEQFUKOBU,D,8/2/2022,1227.780,1252.340,1227.780,0.000,1755721 UBS_LUEQFUKOBU,D,8/3/2022,1230.860,1255.480,1230.860,0.000,1755878 UBS_LUEQFUKOBU,D,8/4/2022,1249.910,1274.910,1249.910,0.000,1756062 UBS_LUEQFUKOBU,D,8/5/2022,1257.980,1283.140,1257.980,0.000,1758864 UBS_LUEQFUKOBU,D,8/8/2022,1243.710,1268.580,1243.710,0.000,1759051 UBS_LUEQFUKOBU,D,8/9/2022,1238.970,1263.750,1238.970,0.000,1758775 UBS_LUEQFUKOBU,D,8/10/2022,1214.190,1238.470,1214.190,0.000,1759193 UBS_LUEQFUKOBU,D,8/11/2022,1239.860,1264.660,1239.860,0.000,1753285 UBS_LUEQFUKOBU,D,8/12/2022,1247.840,1272.800,1247.840,0.000,1748585 UBS_LUEQFUKOBU,D,8/16/2022,1237.760,1262.520,1237.760,0.000,1747780 UBS_LUEQFUKOBU,D,8/17/2022,1230.430,1255.040,1230.430,0.000,1747413 UBS_LUEQFUKOBU,D,8/18/2022,1220.800,1245.220,1220.800,0.000,1744034 UBS_LUEQFUKOBU,D,8/19/2022,1210.840,1235.060,1210.840,0.000,1743528 UBS_LUEQFUKOBU,D,8/22/2022,1210.530,1234.740,1210.530,0.000,1740755 UBS_LUEQFUKOBU,D,8/23/2022,1207.310,1231.460,1207.310,0.000,1739904 UBS_LUEQFUKOBU,D,8/24/2022,1194.840,1218.740,1194.840,0.000,1738596 UBS_LUEQFUKOBU,D,8/25/2022,1231.990,1256.630,1231.990,0.000,1737043 UBS_LUEQFUKOBU,D,8/26/2022,1251.250,1276.280,1251.250,0.000,1736705 UBS_LUEQFUKOBU,D,8/29/2022,1235.160,1259.860,1235.160,0.000,1734933 UBS_LUEQFUKOBU,D,8/30/2022,1228.060,1252.620,1228.060,0.000,1735579 UBS_LUEQFUKOBU,D,8/31/2022,1234.130,1258.810,1234.130,0.000,1735001 UBS_LUEQFUKOBU,D,9/1/2022,1222.900,1247.360,1222.900,0.000,1734224 UBS_LUEQFUKOBU,D,9/2/2022,1210.720,1234.930,1210.720,0.000,1733208 UBS_LUEQFUKOBU,D,9/5/2022,1198.680,1222.650,1198.680,0.000,1730217 UBS_LUEQFUKOBU,D,9/6/2022,1200.010,1224.010,1200.010,0.000,1729486 UBS_LUEQFUKOBU,D,9/7/2022,1188.010,1211.770,1188.010,0.000,1729356 UBS_LUEQFUKOBU,D,9/8/2022,1181.100,1204.720,1181.100,0.000,1727430 UBS_LUEQFUKOBU,D,9/9/2022,1213.150,1237.410,1213.150,0.000,1726472 UBS_LUEQFUKOBU,D,9/13/2022,1216.630,1240.960,1216.630,0.000,1725989 UBS_LUEQFUKOBU,D,9/14/2022,1188.490,1212.260,1188.490,0.000,1721023 UBS_LUEQFUKOBU,D,9/15/2022,1202.490,1226.540,1202.490,0.000,1720196 UBS_LUEQFUKOBU,D,9/16/2022,1182.030,1205.670,1182.030,0.000,1719865 UBS_LUEQFUKOBU,D,9/19/2022,1162.560,1185.810,1162.560,0.000,1716447 UBS_LUEQFUKOBU,D,9/20/2022,1163.680,1186.950,1163.680,0.000,1714503 UBS_LUEQFUKOBU,D,9/21/2022,1145.150,1168.050,1145.150,0.000,1713172 UBS_LUEQFUKOBU,D,9/22/2022,1127.660,1150.210,1127.660,0.000,1712429 UBS_LUEQFUKOBU,D,9/23/2022,1097.460,1119.410,1097.460,0.000,1711238 UBS_LUEQFUKOBU,D,9/26/2022,1109.740,1131.930,1109.740,0.000,1705847 UBS_LUEQFUKOBU,D,9/27/2022,1118.620,1140.990,1118.620,0.000,1704633 UBS_LUEQFUKOBU,D,9/28/2022,1091.390,1113.220,1091.390,0.000,1703925 UBS_LUEQFUKOBU,D,9/29/2022,1087.960,1109.720,1087.960,0.000,1700946 UBS_LUEQFUKOBU,D,9/30/2022,1081.860,1103.500,1081.860,0.000,1697767 UBS_LUEQFUKOBU,D,10/10/2022,1066.380,1087.710,1066.380,0.000,1694611 UBS_LUEQFUKOBU,D,10/11/2022,1042.890,1063.750,1042.890,0.000,1679959 UBS_LUEQFUKOBU,D,10/12/2022,1033.130,1053.790,1033.130,0.000,1677877 UBS_LUEQFUKOBU,D,10/13/2022,1014.790,1035.090,1014.790,0.000,1675503 UBS_LUEQFUKOBU,D,10/14/2022,1026.600,1047.130,1026.600,0.000,1672856 UBS_LUEQFUKOBU,D,10/17/2022,1023.380,1043.850,1023.380,0.000,1671986 UBS_LUEQFUKOBU,D,10/18/2022,1044.320,1065.210,1044.320,0.000,1671329 UBS_LUEQFUKOBU,D,10/19/2022,1020.130,1040.530,1020.130,0.000,1669837 UBS_LUEQFUKOBU,D,10/20/2022,1003.050,1023.110,1003.050,0.000,1668909 UBS_LUEQFUKOBU,D,10/21/2022,1003.680,1023.750,1003.680,0.000,1666958 UBS_LUEQFUKOBU,D,10/24/2022,930.970,949.590,930.970,0.000,1666166 UBS_LUEQFUKOBU,D,10/25/2022,914.610,932.900,914.610,0.000,1663053 UBS_LUEQFUKOBU,D,10/27/2022,932.090,950.730,932.090,0.000,1658003 UBS_LUEQFUKOBU,D,10/28/2022,898.260,916.230,898.260,0.000,1655467 UBS_LUEQFUKOBU,D,10/31/2022,879.520,897.110,879.520,0.000,1653739 UBS_LUEQFUKOBU,D,11/2/2022,961.370,980.600,961.370,0.000,1650978 UBS_LUEQFUKOBU,D,11/3/2022,927.520,946.070,927.520,0.000,1649396 UBS_LUEQFUKOBU,D,11/4/2022,975.860,995.380,975.860,0.000,1647823 UBS_LUEQFUKOBU,D,11/8/2022,997.940,1017.900,997.940,0.000,1650381 UBS_LUEQFUKOBU,D,11/9/2022,991.420,1011.250,991.420,0.000,1648483 UBS_LUEQFUKOBU,D,11/10/2022,972.810,992.270,972.810,0.000,1646902 UBS_LUEQFUKOBU,D,11/11/2022,1052.640,1073.690,1052.640,0.000,1645744 UBS_LUEQFUKOBU,D,11/14/2022,1093.050,1114.910,1093.050,0.000,1645519 UBS_LUEQFUKOBU,D,11/15/2022,1133.160,1155.820,1133.160,0.000,1637827 UBS_LUEQFUKOBU,D,11/16/2022,1138.980,1161.760,1138.980,0.000,1645394 UBS_LUEQFUKOBU,D,11/17/2022,1118.680,1141.050,1118.680,0.000,1646281 UBS_LUEQFUKOBU,D,11/18/2022,1127.140,1149.680,1127.140,0.000,1644473 UBS_LUEQFUKOBU,D,11/21/2022,1100.820,1122.840,1100.820,0.000,1643835 UBS_LUEQFUKOBU,D,11/22/2022,1081.840,1103.480,1081.840,0.000,1637596 UBS_LUEQFUKOBU,D,11/23/2022,1083.470,1105.140,1083.470,0.000,1637021 UBS_LUEQFUKOBU,D,11/24/2022,1098.260,1120.230,1098.260,0.000,1636713 UBS_LUEQFUKOBU,D,11/25/2022,1097.390,1119.340,1097.390,0.000,1633752 UBS_LUEQFUKOBU,D,11/28/2022,1080.670,1102.280,1080.670,0.000,1632265 UBS_LUEQFUKOBU,D,11/29/2022,1142.980,1165.840,1142.980,0.000,1642751 UBS_LUEQFUKOBU,D,11/30/2022,1166.480,1189.810,1166.480,0.000,1646094 UBS_LUEQFUKOBU,D,12/1/2022,1175.900,1199.420,1175.900,0.000,1645861 UBS_LUEQFUKOBU,D,12/2/2022,1170.420,1193.830,1170.420,0.000,1645861 UBS_LUEQFUKOBU,D,12/5/2022,1232.510,1257.160,1232.510,0.000,1646570 UBS_LUEQFUKOBU,D,12/6/2022,1217.610,1241.960,1217.610,0.000,1644836 UBS_LUEQFUKOBU,D,12/7/2022,1180.010,1203.610,1180.010,0.000,1655749 UBS_LUEQFUKOBU,D,12/8/2022,1212.440,1236.690,1212.440,0.000,1653864 UBS_LUEQFUKOBU,D,12/12/2022,1228.350,1252.920,1228.350,0.000,1656204 UBS_LUEQFUKOBU,D,12/13/2022,1222.840,1247.300,1222.840,0.000,1656167 UBS_LUEQFUKOBU,D,12/14/2022,1235.650,1260.360,1235.650,0.000,1652419 UBS_LUEQFUKOBU,D,12/15/2022,1227.330,1251.880,1227.330,0.000,1648403 UBS_LUEQFUKOBU,D,12/16/2022,1223.150,1247.610,1223.150,0.000,1645845 UBS_LUEQFUKOBU,D,12/19/2022,1216.490,1240.820,1216.490,0.000,1645313 UBS_LUEQFUKOBU,D,12/20/2022,1193.980,1217.860,1193.980,0.000,1648063 UBS_LUEQFUKOBU,D,12/21/2022,1199.640,1223.630,1199.640,0.000,1647191 UBS_LUEQFUKOBU,D,12/22/2022,1223.490,1247.960,1223.490,0.000,1647590 UBS_LUEQFUKOBU,D,12/23/2022,1223.490,1247.960,1223.490,0.000,1648495 UBS_LUEQFUKOBU,D,12/28/2022,1235.930,1260.650,1235.930,0.000,1647646 UBS_LUEQFUKOBU,D,12/29/2022,1227.510,1252.060,1227.510,0.000,1653971 UBS_LUEQFUKOBU,D,12/30/2022,1235.990,1260.710,1235.990,0.000,1653270 UBS_LUEQFUKOBU,D,1/5/2023,1333.640,1360.310,1333.640,0.000,1653809 UBS_LUEQFUKOBU,D,1/6/2023,1333.170,1359.830,1333.170,0.000,1653697 UBS_LUEQFUKOBU,D,1/9/2023,1363.170,1390.430,1363.170,0.000,1645306 UBS_LUEQFUKOBU,D,1/10/2023,1354.080,1381.160,1354.080,0.000,1646901 UBS_LUEQFUKOBU,D,1/11/2023,1364.410,1391.700,1364.410,0.000,1648565 UBS_LUEQFUKOBU,D,1/12/2023,1360.830,1388.050,1360.830,0.000,1648751 UBS_LUEQFUKOBU,D,1/13/2023,1385.750,1413.470,1385.750,0.000,1645984 UBS_LUEQFUKOBU,D,1/16/2023,1386.190,1413.910,1386.190,0.000,1649250 UBS_LUEQFUKOBU,D,1/17/2023,1375.900,1403.420,1375.900,0.000,1649461 UBS_LUEQFUKOBU,D,1/18/2023,1375.010,1402.510,1375.010,0.000,1650634 UBS_LUEQFUKOBU,D,1/19/2023,1377.090,1404.630,1377.090,0.000,1651241 UBS_LUEQFUKOBU,D,1/20/2023,1396.380,1424.310,1396.380,0.000,1651452 UBS_LUEQFUKOBU,D,1/30/2023,1400.900,1428.920,1400.900,0.000,1652836 UBS_LUEQFUKOBU,D,1/31/2023,1371.480,1398.910,1371.480,0.000,1648849 UBS_LUEQFUKOBU,D,2/1/2023,1378.880,1406.460,1378.880,0.000,1649481 UBS_LUEQFUKOBU,D,2/2/2023,1377.410,1404.960,1377.410,0.000,1650103 UBS_LUEQFUKOBU,D,2/3/2023,1357.650,1384.800,1357.650,0.000,1650585 UBS_LUEQFUKOBU,D,2/6/2023,1324.210,1350.690,1324.210,0.000,1651179 UBS_LUEQFUKOBU,D,2/7/2023,1325.340,1351.850,1325.340,0.000,1652109 UBS_LUEQFUKOBU,D,2/8/2023,1325.620,1352.130,1325.620,0.000,1655138 UBS_LUEQFUKOBU,D,2/9/2023,1339.830,1366.630,1339.830,0.000,1655797 UBS_LUEQFUKOBU,D,2/10/2023,1320.520,1346.930,1320.520,0.000,1662547 UBS_LUEQFUKOBU,D,2/13/2023,1322.590,1349.040,1322.590,0.000,1660082 UBS_LUEQFUKOBU,D,2/14/2023,1317.170,1343.510,1317.170,0.000,1663940 UBS_LUEQFUKOBU,D,2/15/2023,1297.850,1323.810,1297.850,0.000,1663605 UBS_LUEQFUKOBU,D,2/16/2023,1305.050,1331.150,1305.050,0.000,1657810 UBS_LUEQFUKOBU,D,2/17/2023,1291.120,1316.940,1291.120,0.000,1657558 UBS_LUEQFUKOBU,D,2/20/2023,1301.620,1327.650,1301.620,0.000,1654417 UBS_LUEQFUKOBU,D,2/21/2023,1286.440,1312.170,1286.440,0.000,1655306 UBS_LUEQFUKOBU,D,2/22/2023,1269.240,1294.620,1269.240,0.000,1654610 UBS_LUEQFUKOBU,D,2/24/2023,1246.060,1270.980,1246.060,0.000,1653861 UBS_LUEQFUKOBU,D,3/1/2023,1268.690,1294.060,1268.690,0.000,1659219 UBS_LUEQFUKOBU,D,3/3/2023,1283.140,1308.800,1283.140,0.000,1667242 UBS_LUEQFUKOBU,D,3/6/2023,1274.330,1299.820,1274.330,0.000,1663864 UBS_LUEQFUKOBU,D,3/7/2023,1261.710,1286.940,1261.710,0.000,1662020 UBS_LUEQFUKOBU,D,3/8/2023,1228.920,1253.500,1228.920,0.000,1661754 UBS_LUEQFUKOBU,D,3/9/2023,1210.130,1234.330,1210.130,0.000,1658080 UBS_LUEQFUKOBU,D,3/10/2023,1189.040,1212.820,1189.040,0.000,1655157 UBS_LUEQFUKOBU,D,3/13/2023,1195.370,1219.280,1195.370,0.000,1654522 UBS_LUEQFUKOBU,D,3/15/2023,1182.780,1206.440,1182.780,0.000,1650917 UBS_LUEQFUKOBU,D,3/16/2023,1181.660,1205.290,1181.660,0.000,1650596 UBS_LUEQFUKOBU,D,3/17/2023,1199.220,1223.200,1199.220,0.000,1651683 UBS_LUEQFUKOBU,D,3/20/2023,1180.360,1203.970,1180.360,0.000,1658345 UBS_LUEQFUKOBU,D,3/21/2023,1202.460,1226.510,1202.460,0.000,1657951 UBS_LUEQFUKOBU,D,3/22/2023,1212.340,1236.590,1212.340,0.000,1657488 UBS_LUEQFUKOBU,D,3/23/2023,1228.220,1252.780,1228.220,0.000,1657605 UBS_LUEQFUKOBU,D,3/24/2023,1222.830,1247.290,1222.830,0.000,1657532 UBS_LUEQFUKOBU,D,3/27/2023,1213.790,1238.070,1213.790,0.000,1653972 UBS_LUEQFUKOBU,D,3/28/2023,1222.750,1247.210,1222.750,0.000,1653563 UBS_LUEQFUKOBU,D,3/29/2023,1243.760,1268.640,1243.760,0.000,1659914 UBS_LUEQFUKOBU,D,3/30/2023,1242.490,1267.340,1242.490,0.000,1659259 UBS_LUEQFUKOBU,D,3/31/2023,1250.630,1275.640,1250.630,0.000,1658149 UBS_LUEQFUKOBU,D,4/3/2023,1253.290,1278.360,1253.290,0.000,1657865 UBS_LUEQFUKOBU,D,4/4/2023,1244.880,1269.780,1244.880,0.000,1655644 UBS_LUEQFUKOBU,D,4/14/2023,1251.620,1276.650,1251.620,0.000,1648558 UBS_LUEQFUKOBU,D,4/17/2023,1264.480,1289.770,1264.480,0.000,1647403 UBS_LUEQFUKOBU,D,4/18/2023,1268.550,1293.920,1268.550,0.000,1650445 UBS_LUEQFUKOBU,D,4/19/2023,1254.180,1279.260,1254.180,0.000,1651997 UBS_LUEQFUKOBU,D,4/20/2023,1246.240,1271.160,1246.240,0.000,1648018 UBS_LUEQFUKOBU,D,4/21/2023,1228.570,1253.140,1228.570,0.000,1645331 UBS_LUEQFUKOBU,D,4/24/2023,1219.810,1244.210,1219.810,0.000,1642674 UBS_LUEQFUKOBU,D,4/26/2023,1202.750,1226.810,1202.750,0.000,1640215 UBS_LUEQFUKOBU,D,4/27/2023,1207.170,1231.310,1207.170,0.000,1640128 UBS_LUEQFUKOBU,D,4/28/2023,1213.330,1237.600,1213.330,0.000,1639534 UBS_LUEQFUKOBU,D,5/4/2023,1212.160,1236.400,1212.160,0.000,1637140 UBS_LUEQFUKOBU,D,5/5/2023,1221.180,1245.600,1221.180,0.000,1636580 UBS_LUEQFUKOBU,D,5/8/2023,1227.630,1252.180,1227.630,0.000,1635400 UBS_LUEQFUKOBU,D,5/10/2023,1198.690,1222.660,1198.690,0.000,1635741 UBS_LUEQFUKOBU,D,5/11/2023,1198.060,1222.020,1198.060,0.000,1631274 UBS_LUEQFUKOBU,D,5/12/2023,1191.960,1215.800,1191.960,0.000,1637454 UBS_LUEQFUKOBU,D,5/15/2023,1201.390,1225.420,1201.390,0.000,1641760 UBS_LUEQFUKOBU,D,5/16/2023,1206.860,1231.000,1206.860,0.000,1641141 UBS_LUEQFUKOBU,D,5/17/2023,1185.740,1209.450,1185.740,0.000,1641248 UBS_LUEQFUKOBU,D,5/19/2023,1165.840,1189.160,1165.840,0.000,1637176 UBS_LUEQFUKOBU,D,5/22/2023,1172.280,1195.730,1172.280,0.000,1636045 UBS_LUEQFUKOBU,D,5/23/2023,1166.980,1190.320,1166.980,0.000,1639122 UBS_LUEQFUKOBU,D,5/24/2023,1140.330,1163.140,1140.330,0.000,1635020 UBS_LUEQFUKOBU,D,5/25/2023,1120.290,1142.700,1120.290,0.000,1634749 UBS_LUEQFUKOBU,D,5/30/2023,1110.670,1132.880,1110.670,0.000,1632732 UBS_LUEQFUKOBU,D,5/31/2023,1085.750,1107.470,1085.750,0.000,1634145 UBS_LUEQFUKOBU,D,6/2/2023,1130.380,1152.990,1130.380,0.000,1632759 UBS_LUEQFUKOBU,D,6/5/2023,1132.950,1155.610,1132.950,0.000,1632946 UBS_LUEQFUKOBU,D,6/6/2023,1134.180,1156.860,1134.180,0.000,1629414 UBS_LUEQFUKOBU,D,6/7/2023,1146.880,1169.820,1146.880,0.000,1629078 UBS_LUEQFUKOBU,D,6/8/2023,1153.800,1176.880,1153.800,0.000,1628859 UBS_LUEQFUKOBU,D,6/9/2023,1156.810,1179.950,1156.810,0.000,1627718 UBS_LUEQFUKOBU,D,6/12/2023,1155.760,1178.880,1155.760,0.000,1626933 UBS_LUEQFUKOBU,D,6/13/2023,1165.910,1189.230,1165.910,0.000,1626055 UBS_LUEQFUKOBU,D,6/14/2023,1168.770,1192.150,1168.770,0.000,1624638 UBS_LUEQFUKOBU,D,6/15/2023,1198.670,1222.640,1198.670,0.000,1623648 UBS_LUEQFUKOBU,D,6/19/2023,1198.940,1222.920,1198.940,0.000,1626292 UBS_LUEQFUKOBU,D,6/20/2023,1181.900,1205.540,1181.900,0.000,1627284 UBS_LUEQFUKOBU,D,6/26/2023,1127.830,1150.390,1127.830,0.000,1623653 UBS_LUEQFUKOBU,D,6/27/2023,1146.110,1169.030,1146.110,0.000,1620943 UBS_LUEQFUKOBU,D,6/28/2023,1152.050,1175.090,1152.050,0.000,1620457 UBS_LUEQFUKOBU,D,6/29/2023,1141.700,1164.530,1141.700,0.000,1614936 UBS_LUEQFUKOBU,D,6/30/2023,1141.260,1164.090,1141.260,0.000,1612345 UBS_LUEQFUKOBU,D,7/3/2023,1157.460,1180.610,1157.460,0.000,1611141 UBS_LUEQFUKOBU,D,7/4/2023,1167.250,1190.600,1167.250,0.000,1613539 UBS_LUEQFUKOBU,D,7/5/2023,1152.870,1175.930,1152.870,0.000,1609816 UBS_LUEQFUKOBU,D,7/6/2023,1130.600,1153.210,1130.600,0.000,1609901 UBS_LUEQFUKOBU,D,7/7/2023,1120.000,1142.400,1120.000,0.000,1609304 UBS_LUEQFUKOBU,D,7/10/2023,1129.300,1151.890,1129.300,0.000,1608038 UBS_LUEQFUKOBU,D,7/11/2023,1137.090,1159.830,1137.090,0.000,1606962 UBS_LUEQFUKOBU,D,7/12/2023,1145.810,1168.730,1145.810,0.000,1608489 UBS_LUEQFUKOBU,D,7/13/2023,1174.140,1197.620,1174.140,0.000,1608187 UBS_LUEQFUKOBU,D,7/14/2023,1179.840,1203.440,1179.840,0.000,1610567 UBS_LUEQFUKOBU,D,7/19/2023,1149.180,1172.160,1149.180,0.000,1605059 UBS_LUEQFUKOBU,D,7/20/2023,1150.350,1173.360,1150.350,0.000,1602705 UBS_LUEQFUKOBU,D,7/21/2023,1152.910,1175.970,1152.910,0.000,1601542 UBS_LUEQFUKOBU,D,7/24/2023,1134.560,1157.250,1134.560,0.000,1600693 UBS_LUEQFUKOBU,D,7/25/2023,1191.910,1215.750,1191.910,0.000,1606111 UBS_LUEQFUKOBU,D,7/26/2023,1185.190,1208.890,1185.190,0.000,1612173 UBS_LUEQFUKOBU,D,7/27/2023,1209.390,1233.580,1209.390,0.000,1609090 UBS_LUEQFUKOBU,D,7/28/2023,1229.770,1254.370,1229.770,0.000,1608900 UBS_LUEQFUKOBU,D,7/31/2023,1241.230,1266.050,1241.230,0.000,1611403 UBS_LUEQFUKOBU,D,8/1/2023,1232.070,1256.710,1232.070,0.000,1622831 UBS_LUEQFUKOBU,D,8/2/2023,1205.870,1229.990,1205.870,0.000,1615509 UBS_LUEQFUKOBU,D,8/3/2023,1202.430,1226.480,1202.430,0.000,1613801 UBS_LUEQFUKOBU,D,8/4/2023,1210.950,1235.170,1210.950,0.000,1616499 UBS_LUEQFUKOBU,D,8/7/2023,1200.140,1224.140,1200.140,0.000,1611775 UBS_LUEQFUKOBU,D,8/8/2023,1182.100,1205.740,1182.100,0.000,1610735 UBS_LUEQFUKOBU,D,8/9/2023,1180.930,1204.550,1180.930,0.000,1608808 UBS_LUEQFUKOBU,D,8/10/2023,1179.920,1203.520,1179.920,0.000,1607859 UBS_LUEQFUKOBU,D,8/14/2023,1144.680,1167.570,1144.680,0.000,1602481 UBS_LUEQFUKOBU,D,8/16/2023,1128.790,1151.370,1128.790,0.000,1599629 UBS_LUEQFUKOBU,D,8/17/2023,1123.660,1146.130,1123.660,0.000,1596971 UBS_LUEQFUKOBU,D,8/18/2023,1109.170,1131.350,1109.170,0.000,1594924 UBS_LUEQFUKOBU,D,8/21/2023,1084.130,1105.810,1084.130,0.000,1591878 UBS_LUEQFUKOBU,D,8/22/2023,1091.680,1113.510,1091.680,0.000,1589740 UBS_LUEQFUKOBU,D,8/23/2023,1090.870,1112.690,1090.870,0.000,1594692 UBS_LUEQFUKOBU,D,8/24/2023,1110.500,1132.710,1110.500,0.000,1594253 UBS_LUEQFUKOBU,D,8/25/2023,1098.520,1120.490,1098.520,0.000,1593237 UBS_LUEQFUKOBU,D,8/28/2023,1111.140,1133.360,1111.140,0.000,1589070 UBS_LUEQFUKOBU,D,8/29/2023,1133.790,1156.470,1133.790,0.000,1591295 UBS_LUEQFUKOBU,D,8/30/2023,1135.190,1157.890,1135.190,0.000,1596777 UBS_LUEQFUKOBU,D,8/31/2023,1123.610,1146.080,1123.610,0.000,1589355 UBS_LUEQFUKOBU,D,9/4/2023,1157.970,1181.130,1157.970,0.000,1586006 UBS_LUEQFUKOBU,D,9/5/2023,1142.700,1165.550,1142.700,0.000,1584576 UBS_LUEQFUKOBU,D,9/6/2023,1140.700,1163.510,1140.700,0.000,1576451 UBS_LUEQFUKOBU,D,9/7/2023,1126.290,1148.820,1126.290,0.000,1578574 UBS_LUEQFUKOBU,D,9/11/2023,1119.600,1141.990,1119.600,0.000,1574222 UBS_LUEQFUKOBU,D,9/12/2023,1118.430,1140.800,1118.430,0.000,1571473 UBS_LUEQFUKOBU,D,9/13/2023,1115.510,1137.820,1115.510,0.000,1570484 UBS_LUEQFUKOBU,D,9/14/2023,1110.060,1132.260,1110.060,0.000,1568448 UBS_LUEQFUKOBU,D,9/15/2023,1115.590,1137.900,1115.590,0.000,1565442 UBS_LUEQFUKOBU,D,9/18/2023,1108.190,1130.350,1108.190,0.000,1563858 UBS_LUEQFUKOBU,D,9/19/2023,1105.040,1127.140,1105.040,0.000,1558669 UBS_LUEQFUKOBU,D,9/20/2023,1101.420,1123.450,1101.420,0.000,1556435 UBS_LUEQFUKOBU,D,9/21/2023,1082.150,1103.790,1082.150,0.000,1555291 UBS_LUEQFUKOBU,D,9/22/2023,1100.270,1122.280,1100.270,0.000,1554048 UBS_LUEQFUKOBU,D,9/25/2023,1094.220,1116.100,1094.220,0.000,1558473 UBS_LUEQFUKOBU,D,9/26/2023,1081.920,1103.560,1081.920,0.000,1557009 UBS_LUEQFUKOBU,D,9/27/2023,1086.100,1107.820,1086.100,0.000,1555952 UBS_LUEQFUKOBU,D,9/28/2023,1076.270,1097.800,1076.270,0.000,1553097 UBS_LUEQFUKOBU,D,10/9/2023,1074.490,1095.980,1074.490,0.000,1550143 UBS_LUEQFUKOBU,D,10/10/2023,1086.260,1107.990,1086.260,0.000,1545345 UBS_LUEQFUKOBU,D,10/11/2023,1102.590,1124.640,1102.590,0.000,1554317 UBS_LUEQFUKOBU,D,10/12/2023,1122.340,1144.790,1122.340,0.000,1552699 UBS_LUEQFUKOBU,D,10/13/2023,1093.880,1115.760,1093.880,0.000,1551453 UBS_LUEQFUKOBU,D,10/16/2023,1079.460,1101.050,1079.460,0.000,1540582 UBS_LUEQFUKOBU,D,10/17/2023,1084.190,1105.870,1084.190,0.000,1540218 UBS_LUEQFUKOBU,D,10/18/2023,1074.100,1095.580,1074.100,0.000,1535465 UBS_LUEQFUKOBU,D,10/19/2023,1046.580,1067.510,1046.580,0.000,1529840 UBS_LUEQFUKOBU,D,10/20/2023,1044.590,1065.480,1044.590,0.000,1526268 UBS_LUEQFUKOBU,D,10/24/2023,1038.280,1059.050,1038.280,0.000,1525577 UBS_LUEQFUKOBU,D,10/25/2023,1056.450,1077.580,1056.450,0.000,1524480 UBS_LUEQFUKOBU,D,10/26/2023,1052.520,1073.570,1052.520,0.000,1522452 UBS_LUEQFUKOBU,D,10/27/2023,1073.070,1094.530,1073.070,0.000,1521177 UBS_LUEQFUKOBU,D,10/30/2023,1077.740,1099.290,1077.740,0.000,1527807 UBS_LUEQFUKOBU,D,10/31/2023,1067.930,1089.290,1067.930,0.000,1533209 UBS_LUEQFUKOBU,D,11/2/2023,1074.350,1095.840,1074.350,0.000,1532265 UBS_LUEQFUKOBU,D,11/3/2023,1095.360,1117.270,1095.360,0.000,1533992 UBS_LUEQFUKOBU,D,11/7/2023,1108.770,1130.950,1108.770,0.000,1534603 UBS_LUEQFUKOBU,D,11/8/2023,1108.780,1130.960,1108.780,0.000,1530288 UBS_LUEQFUKOBU,D,11/9/2023,1100.010,1122.010,1100.010,0.000,1521347 UBS_LUEQFUKOBU,D,11/10/2023,1086.400,1108.130,1086.400,0.000,1520347 UBS_LUEQFUKOBU,D,11/13/2023,1094.280,1116.170,1094.280,0.000,1511767 UBS_LUEQFUKOBU,D,11/14/2023,1097.300,1119.250,1097.300,0.000,1510773 UBS_LUEQFUKOBU,D,11/15/2023,1127.800,1150.360,1127.800,0.000,1512845 UBS_LUEQFUKOBU,D,11/16/2023,1120.100,1142.500,1120.100,0.000,1511969 UBS_LUEQFUKOBU,D,11/17/2023,1098.560,1120.530,1098.560,0.000,1505473 UBS_LUEQFUKOBU,D,11/20/2023,1117.230,1139.570,1117.230,0.000,1504821 UBS_LUEQFUKOBU,D,11/21/2023,1124.010,1146.490,1124.010,0.000,1503273 UBS_LUEQFUKOBU,D,11/22/2023,1122.870,1145.330,1122.870,0.000,1501850 UBS_LUEQFUKOBU,D,11/23/2023,1138.900,1161.680,1138.900,0.000,1500808 UBS_LUEQFUKOBU,D,11/24/2023,1122.910,1145.370,1122.910,0.000,1499744 UBS_LUEQFUKOBU,D,11/27/2023,1115.590,1137.900,1115.590,0.000,1498764 UBS_LUEQFUKOBU,D,11/28/2023,1108.260,1130.430,1108.260,0.000,1442480 UBS_LUEQFUKOBU,D,11/29/2023,1090.520,1112.330,1090.520,0.000,1441775 UBS_LUEQFUKOBU,D,11/30/2023,1092.970,1114.830,1092.970,0.000,1441063 UBS_LUEQFUKOBU,D,12/1/2023,1086.360,1108.090,1086.360,0.000,1439434 UBS_LUEQFUKOBU,D,12/4/2023,1063.650,1084.920,1063.650,0.000,1438820 UBS_LUEQFUKOBU,D,12/5/2023,1034.180,1054.860,1034.180,0.000,1436385 UBS_LUEQFUKOBU,D,12/6/2023,1037.710,1058.460,1037.710,0.000,1433849 UBS_LUEQFUKOBU,D,12/7/2023,1029.040,1049.620,1029.040,0.000,1432574 UBS_LUEQFUKOBU,D,12/8/2023,1025.770,1046.290,1025.770,0.000,1431771 UBS_LUEQFUKOBU,D,12/11/2023,1025.380,1045.890,1025.380,0.000,1428599 UBS_LUEQFUKOBU,D,12/12/2023,1037.390,1058.140,1037.390,0.000,1427830 UBS_LUEQFUKOBU,D,12/13/2023,1028.120,1048.680,1028.120,0.000,1429939 UBS_LUEQFUKOBU,D,12/14/2023,1033.830,1054.510,1033.830,0.000,1428801 UBS_LUEQFUKOBU,D,12/15/2023,1051.680,1072.710,1051.680,0.000,1426285 UBS_LUEQFUKOBU,D,12/18/2023,1042.540,1063.390,1042.540,0.000,1424915 UBS_LUEQFUKOBU,D,12/19/2023,1031.360,1051.990,1031.360,0.000,1420552 UBS_LUEQFUKOBU,D,12/20/2023,1035.560,1056.270,1035.560,0.000,1419016 UBS_LUEQFUKOBU,D,12/21/2023,1035.450,1056.160,1035.450,0.000,1413529 UBS_LUEQFUKOBU,D,12/22/2023,1024.500,1044.990,1024.500,0.000,1412006 UBS_LUEQFUKOBU,D,12/27/2023,1019.180,1039.560,1019.180,0.000,1413214 UBS_LUEQFUKOBU,D,12/29/2023,1048.910,1069.890,1048.910,0.000,1419257 UBS_LUEQFUKOBU,D,1/2/2024,1030.650,1051.260,1030.650,0.000,1419304 UBS_LUEQFUKOBU,D,1/3/2024,1032.180,1052.820,1032.180,0.000,1419231 UBS_LUEQFUKOBU,D,1/4/2024,1035.720,1056.430,1035.720,0.000,1419576 UBS_LUEQFUKOBU,D,1/5/2024,1026.720,1047.250,1026.720,0.000,1413485 UBS_LUEQFUKOBU,D,1/8/2024,1003.780,1023.860,1003.780,0.000,1410244 UBS_LUEQFUKOBU,D,1/9/2024,996.460,1016.390,996.460,0.000,1409625 UBS_LUEQFUKOBU,D,1/10/2024,990.960,1010.780,990.960,0.000,1408162 UBS_LUEQFUKOBU,D,1/11/2024,994.500,1014.390,994.500,0.000,1406402 UBS_LUEQFUKOBU,D,1/12/2024,994.790,1014.690,994.790,0.000,1413058 UBS_LUEQFUKOBU,D,1/15/2024,994.020,1013.900,994.020,0.000,1410927 UBS_LUEQFUKOBU,D,1/16/2024,979.540,999.130,979.540,0.000,1409977 UBS_LUEQFUKOBU,D,1/17/2024,943.580,962.450,943.580,0.000,1408956 UBS_LUEQFUKOBU,D,1/18/2024,947.960,966.920,947.960,0.000,1405885 UBS_LUEQFUKOBU,D,1/19/2024,943.070,961.930,943.070,0.000,1403438 UBS_LUEQFUKOBU,D,1/22/2024,921.100,939.520,921.100,0.000,1397692 UBS_LUEQFUKOBU,D,1/23/2024,938.720,957.490,938.720,0.000,1394665 UBS_LUEQFUKOBU,D,1/24/2024,971.660,991.090,971.660,0.000,1396898 UBS_LUEQFUKOBU,D,1/25/2024,995.320,1015.230,995.320,0.000,1395303 UBS_LUEQFUKOBU,D,1/26/2024,985.730,1005.440,985.730,0.000,1395037 UBS_LUEQFUKOBU,D,1/29/2024,985.230,1004.930,985.230,0.000,1393628 UBS_LUEQFUKOBU,D,1/30/2024,955.960,975.080,955.960,0.000,1388633 UBS_LUEQFUKOBU,D,1/31/2024,940.770,959.590,940.770,0.000,1386455 UBS_LUEQFUKOBU,D,2/1/2024,939.560,958.350,939.560,0.000,1385280 UBS_LUEQFUKOBU,D,2/2/2024,938.280,957.050,938.280,0.000,1387127 UBS_LUEQFUKOBU,D,2/5/2024,935.610,954.320,935.610,0.000,1385549 UBS_LUEQFUKOBU,D,2/6/2024,971.990,991.430,971.990,0.000,1383526 UBS_LUEQFUKOBU,D,2/7/2024,981.500,1001.130,981.500,0.000,1394060 UBS_LUEQFUKOBU,D,2/8/2024,977.560,997.110,977.560,0.000,1389039 UBS_LUEQFUKOBU,D,2/19/2024,986.670,1006.400,986.670,0.000,1387561 UBS_LUEQFUKOBU,D,2/20/2024,990.490,1010.300,990.490,0.000,1380100 UBS_LUEQFUKOBU,D,2/21/2024,1010.910,1031.130,1010.910,0.000,1378839 UBS_LUEQFUKOBU,D,2/22/2024,1023.350,1043.820,1023.350,0.000,1375191 UBS_LUEQFUKOBU,D,2/23/2024,1023.970,1044.450,1023.970,0.000,1373831 UBS_LUEQFUKOBU,D,2/26/2024,1016.940,1037.280,1016.940,0.000,1373028 UBS_LUEQFUKOBU,D,2/27/2024,1020.050,1040.450,1020.050,0.000,1371886 UBS_LUEQFUKOBU,D,2/28/2024,1009.580,1029.770,1009.580,0.000,1381538 UBS_LUEQFUKOBU,D,2/29/2024,1008.440,1028.610,1008.440,0.000,1373673 UBS_LUEQFUKOBU,D,3/1/2024,1003.930,1024.010,1003.930,0.000,1370984 UBS_LUEQFUKOBU,D,3/4/2024,1008.420,1028.590,1008.420,0.000,1369328 UBS_LUEQFUKOBU,D,3/6/2024,991.490,1011.320,991.490,0.000,1357387 UBS_LUEQFUKOBU,D,3/7/2024,978.240,997.800,978.240,0.000,1361152 UBS_LUEQFUKOBU,D,3/8/2024,982.170,1001.810,982.170,0.000,1357552 UBS_LUEQFUKOBU,D,3/11/2024,994.610,1014.500,994.610,0.000,1355536 UBS_LUEQFUKOBU,D,3/12/2024,1029.860,1050.460,1029.860,0.000,1358531 UBS_LUEQFUKOBU,D,3/13/2024,1034.470,1055.160,1034.470,0.000,1361733 UBS_LUEQFUKOBU,D,3/15/2024,1016.430,1036.760,1016.430,0.000,1358338 UBS_LUEQFUKOBU,D,3/18/2024,1013.690,1033.960,1013.690,0.000,1353788 UBS_LUEQFUKOBU,D,3/19/2024,1000.740,1020.750,1000.740,0.000,1352226 UBS_LUEQFUKOBU,D,3/20/2024,1002.090,1022.130,1002.090,0.000,1347570 UBS_LUEQFUKOBU,D,3/22/2024,1000.210,1020.210,1000.210,0.000,1344851 UBS_LUEQFUKOBU,D,3/25/2024,993.910,1013.790,993.910,0.000,1343383 UBS_LUEQFUKOBU,D,3/26/2024,996.030,1015.950,996.030,0.000,1342130 UBS_LUEQFUKOBU,D,3/27/2024,992.720,1012.570,992.720,0.000,1352918 UBS_LUEQFUKOBU,D,3/28/2024,998.820,1018.800,998.820,0.000,1350630 UBS_LUEQFUKOBU,D,4/2/2024,1007.870,1028.030,1007.870,0.000,1352462 UBS_LUEQFUKOBU,D,4/3/2024,997.210,1017.150,997.210,0.000,1350458 UBS_LUEQFUKOBU,D,4/8/2024,984.800,1004.500,984.800,0.000,1342480 UBS_LUEQFUKOBU,D,4/9/2024,992.200,1012.040,992.200,0.000,1336288 UBS_LUEQFUKOBU,D,4/10/2024,1003.090,1023.150,1003.090,0.000,1335697 UBS_LUEQFUKOBU,D,4/11/2024,1003.770,1023.850,1003.770,0.000,1335315 UBS_LUEQFUKOBU,D,4/12/2024,983.060,1002.720,983.060,0.000,1333595 UBS_LUEQFUKOBU,D,4/15/2024,972.240,991.680,972.240,0.000,1323264 UBS_LUEQFUKOBU,D,4/16/2024,957.860,977.020,957.860,0.000,1322198 UBS_LUEQFUKOBU,D,4/17/2024,957.090,976.230,957.090,0.000,1313795 UBS_LUEQFUKOBU,D,4/18/2024,963.400,982.670,963.400,0.000,1313092 UBS_LUEQFUKOBU,D,4/19/2024,959.560,978.750,959.560,0.000,1311292 UBS_LUEQFUKOBU,D,4/24/2024,1010.230,1030.430,1010.230,0.000,1308715 UBS_LUEQFUKOBU,D,4/25/2024,1022.740,1043.190,1022.740,0.000,1301296 UBS_LUEQFUKOBU,D,4/26/2024,1046.390,1067.320,1046.390,0.000,1300887 UBS_LUEQFUKOBU,D,4/29/2024,1061.890,1083.130,1061.890,0.000,1299182 UBS_LUEQFUKOBU,D,5/6/2024,1111.710,1133.940,1111.710,0.000,1316300 UBS_LUEQFUKOBU,D,5/7/2024,1110.960,1133.180,1110.960,0.000,1314125 UBS_LUEQFUKOBU,D,5/8/2024,1085.630,1107.340,1085.630,0.000,1313980 UBS_LUEQFUKOBU,D,5/10/2024,1127.480,1150.030,1127.480,0.000,1311603 UBS_LUEQFUKOBU,D,5/13/2024,1128.080,1150.640,1128.080,0.000,1334551 UBS_LUEQFUKOBU,D,5/14/2024,1126.470,1149.000,1126.470,0.000,1334319 UBS_LUEQFUKOBU,D,5/16/2024,1146.010,1168.930,1146.010,0.000,1336654 UBS_LUEQFUKOBU,D,5/17/2024,1166.520,1189.850,1166.520,0.000,1377739 UBS_LUEQFUKOBU,D,5/21/2024,1144.890,1167.790,1144.890,0.000,1377769 UBS_LUEQFUKOBU,D,5/22/2024,1138.330,1161.100,1138.330,0.000,1370033 UBS_LUEQFUKOBU,D,5/23/2024,1123.050,1145.510,1123.050,0.000,1366810 UBS_LUEQFUKOBU,D,5/24/2024,1100.480,1122.490,1100.480,0.000,1362567 UBS_LUEQFUKOBU,D,5/27/2024,1108.700,1130.870,1108.700,0.000,1362013 UBS_LUEQFUKOBU,D,5/28/2024,1106.150,1128.270,1106.150,0.000,1361994 UBS_LUEQFUKOBU,D,5/29/2024,1091.090,1112.910,1091.090,0.000,1359330 UBS_LUEQFUKOBU,D,5/30/2024,1078.940,1100.520,1078.940,0.000,1357667 UBS_LUEQFUKOBU,D,5/31/2024,1070.600,1092.010,1070.600,0.000,1357186 UBS_LUEQFUKOBU,D,6/3/2024,1078.220,1099.780,1078.220,0.000,1356552 UBS_LUEQFUKOBU,D,6/4/2024,1081.470,1103.100,1081.470,0.000,1356288 UBS_LUEQFUKOBU,D,6/5/2024,1085.130,1106.830,1085.130,0.000,1355168 UBS_LUEQFUKOBU,D,6/6/2024,1091.470,1113.300,1091.470,0.000,1354570 UBS_LUEQFUKOBU,D,6/7/2024,1085.710,1107.420,1085.710,0.000,1353784 UBS_LUEQFUKOBU,D,6/12/2024,1061.250,1082.480,1061.250,0.000,1350542 UBS_LUEQFUKOBU,D,6/13/2024,1069.870,1091.270,1069.870,0.000,1347749 UBS_LUEQFUKOBU,D,6/14/2024,1062.320,1083.570,1062.320,0.000,1345748 UBS_LUEQFUKOBU,D,6/17/2024,1060.590,1081.800,1060.590,0.000,1344623 UBS_LUEQFUKOBU,D,6/18/2024,1056.760,1077.900,1056.760,0.000,1344223 UBS_LUEQFUKOBU,D,6/21/2024,1050.610,1071.620,1050.610,0.000,1349090