,,,,,,, UBS_LUEQFUCOOPB,D,6/28/2021,131.680,134.310,131.680,0.000,1654775 UBS_LUEQFUCOOPB,D,6/30/2021,130.840,133.460,130.840,0.000,1654815 UBS_LUEQFUCOOPB,D,7/1/2021,131.260,133.890,131.260,0.000,1654163 UBS_LUEQFUCOOPB,D,7/2/2021,131.470,134.100,131.470,0.000,1652581 UBS_LUEQFUCOOPB,D,7/5/2021,131.730,134.360,131.730,0.000,1652446 UBS_LUEQFUCOOPB,D,7/6/2021,131.190,133.810,131.190,0.000,1651042 UBS_LUEQFUCOOPB,D,7/7/2021,132.230,134.870,132.230,0.000,1650945 UBS_LUEQFUCOOPB,D,7/8/2021,129.430,132.020,129.430,0.000,1650241 UBS_LUEQFUCOOPB,D,7/9/2021,131.380,134.010,131.380,0.000,1649644 UBS_LUEQFUCOOPB,D,7/12/2021,132.520,135.170,132.520,0.000,1648742 UBS_LUEQFUCOOPB,D,7/13/2021,132.850,135.510,132.850,0.000,1648720 UBS_LUEQFUCOOPB,D,7/15/2021,131.540,134.170,131.540,0.000,1647461 UBS_LUEQFUCOOPB,D,7/16/2021,130.840,133.460,130.840,0.000,1647470 UBS_LUEQFUCOOPB,D,7/19/2021,128.290,130.860,128.290,0.000,1645322 UBS_LUEQFUCOOPB,D,7/20/2021,128.870,131.450,128.870,0.000,1645012 UBS_LUEQFUCOOPB,D,7/21/2021,130.750,133.370,130.750,0.000,1644018 UBS_LUEQFUCOOPB,D,7/22/2021,132.300,134.950,132.300,0.000,1644117 UBS_LUEQFUCOOPB,D,7/23/2021,133.670,136.340,133.670,0.000,1643182 UBS_LUEQFUCOOPB,D,7/26/2021,133.290,135.960,133.290,0.000,1643326 UBS_LUEQFUCOOPB,D,7/27/2021,132.000,134.640,132.000,0.000,1642990 UBS_LUEQFUCOOPB,D,7/28/2021,133.520,136.190,133.520,0.000,1641971 UBS_LUEQFUCOOPB,D,7/29/2021,133.920,136.600,133.920,0.000,1639254 UBS_LUEQFUCOOPB,D,7/30/2021,133.110,135.770,133.110,0.000,1639061 UBS_LUEQFUCOOPB,D,8/2/2021,134.010,136.690,134.010,0.000,1639036 UBS_LUEQFUCOOPB,D,8/3/2021,134.420,137.110,134.420,0.000,1638570 UBS_LUEQFUCOOPB,D,8/4/2021,135.540,138.250,135.540,0.000,1638873 UBS_LUEQFUCOOPB,D,8/5/2021,136.160,138.880,136.160,0.000,1637765 UBS_LUEQFUCOOPB,D,8/6/2021,136.310,139.040,136.310,0.000,1638264 UBS_LUEQFUCOOPB,D,8/9/2021,136.570,139.300,136.570,0.000,1634429 UBS_LUEQFUCOOPB,D,8/10/2021,136.940,139.680,136.940,0.000,1634335 UBS_LUEQFUCOOPB,D,8/11/2021,137.290,140.040,137.290,0.000,1634045 UBS_LUEQFUCOOPB,D,8/12/2021,137.820,140.580,137.820,0.000,1633950 UBS_LUEQFUCOOPB,D,8/13/2021,138.060,140.820,138.060,0.000,1632828 UBS_LUEQFUCOOPB,D,8/16/2021,137.260,140.010,137.260,0.000,1632628 UBS_LUEQFUCOOPB,D,8/17/2021,137.250,140.000,137.250,0.000,1632683 UBS_LUEQFUCOOPB,D,8/18/2021,137.300,140.050,137.300,0.000,1632492 UBS_LUEQFUCOOPB,D,8/19/2021,135.520,138.230,135.520,0.000,1632234 UBS_LUEQFUCOOPB,D,8/20/2021,136.100,138.820,136.100,0.000,1632047 UBS_LUEQFUCOOPB,D,8/23/2021,137.040,139.780,137.040,0.000,1631769 UBS_LUEQFUCOOPB,D,8/24/2021,136.950,139.690,136.950,0.000,1631298 UBS_LUEQFUCOOPB,D,8/25/2021,136.880,139.620,136.880,0.000,1631164 UBS_LUEQFUCOOPB,D,8/26/2021,136.750,139.490,136.750,0.000,1629660 UBS_LUEQFUCOOPB,D,8/27/2021,137.330,140.080,137.330,0.000,1629356 UBS_LUEQFUCOOPB,D,8/30/2021,137.720,140.470,137.720,0.000,1628716 UBS_LUEQFUCOOPB,D,8/31/2021,137.560,140.310,137.560,0.000,1627895 UBS_LUEQFUCOOPB,D,9/1/2021,138.470,141.240,138.470,0.000,1626786 UBS_LUEQFUCOOPB,D,9/2/2021,139.140,141.920,139.140,0.000,1626497 UBS_LUEQFUCOOPB,D,9/3/2021,138.480,141.250,138.480,0.000,1626059 UBS_LUEQFUCOOPB,D,9/6/2021,139.630,142.420,139.630,0.000,1625730 UBS_LUEQFUCOOPB,D,9/7/2021,139.270,142.060,139.270,0.000,1625157 UBS_LUEQFUCOOPB,D,9/9/2021,138.010,140.770,138.010,0.000,1625087 UBS_LUEQFUCOOPB,D,9/10/2021,137.860,140.620,137.860,0.000,1624944 UBS_LUEQFUCOOPB,D,9/13/2021,137.940,140.700,137.940,0.000,1623805 UBS_LUEQFUCOOPB,D,9/14/2021,138.370,141.140,138.370,0.000,1623156 UBS_LUEQFUCOOPB,D,9/15/2021,136.700,139.430,136.700,0.000,1623086 UBS_LUEQFUCOOPB,D,9/16/2021,137.340,140.090,137.340,0.000,1623088 UBS_LUEQFUCOOPB,D,9/17/2021,136.070,138.790,136.070,0.000,1623001 UBS_LUEQFUCOOPB,D,9/20/2021,133.390,136.060,133.390,0.000,1622768 UBS_LUEQFUCOOPB,D,9/21/2021,135.110,137.810,135.110,0.000,1621816 UBS_LUEQFUCOOPB,D,9/22/2021,136.160,138.880,136.160,0.000,1620377 UBS_LUEQFUCOOPB,D,9/23/2021,137.570,140.320,137.570,0.000,1620696 UBS_LUEQFUCOOPB,D,9/24/2021,136.010,138.730,136.010,0.000,1619622 UBS_LUEQFUCOOPB,D,9/27/2021,135.050,137.750,135.050,0.000,1619043 UBS_LUEQFUCOOPB,D,9/28/2021,131.290,133.920,131.290,0.000,1618972 UBS_LUEQFUCOOPB,D,9/29/2021,131.640,134.270,131.640,0.000,1618478 UBS_LUEQFUCOOPB,D,9/30/2021,130.760,133.380,130.760,0.000,1618022 UBS_LUEQFUCOOPB,D,10/1/2021,130.290,132.900,130.290,0.000,1617840 UBS_LUEQFUCOOPB,D,10/4/2021,128.790,131.370,128.790,0.000,1617696 UBS_LUEQFUCOOPB,D,10/5/2021,130.570,133.180,130.570,0.000,1616289 UBS_LUEQFUCOOPB,D,10/6/2021,129.020,131.600,129.020,0.000,1615539 UBS_LUEQFUCOOPB,D,10/8/2021,130.390,133.000,130.390,0.000,1614977 UBS_LUEQFUCOOPB,D,10/11/2021,129.970,132.570,129.970,0.000,1614573 UBS_LUEQFUCOOPB,D,10/12/2021,129.980,132.580,129.980,0.000,1614721 UBS_LUEQFUCOOPB,D,10/13/2021,131.420,134.050,131.420,0.000,1612633 UBS_LUEQFUCOOPB,D,10/15/2021,134.330,137.020,134.330,0.000,1611965 UBS_LUEQFUCOOPB,D,10/18/2021,133.520,136.190,133.520,0.000,1611058 UBS_LUEQFUCOOPB,D,10/19/2021,134.250,136.940,134.250,0.000,1610948 UBS_LUEQFUCOOPB,D,10/21/2021,134.390,137.080,134.390,0.000,1608962 UBS_LUEQFUCOOPB,D,10/22/2021,135.650,138.360,135.650,0.000,1608995 UBS_LUEQFUCOOPB,D,10/25/2021,135.570,138.280,135.570,0.000,1608862 UBS_LUEQFUCOOPB,D,10/27/2021,136.600,139.330,136.600,0.000,1607576 UBS_LUEQFUCOOPB,D,10/28/2021,137.470,140.220,137.470,0.000,1607563 UBS_LUEQFUCOOPB,D,10/29/2021,137.620,140.370,137.620,0.000,1607567 UBS_LUEQFUCOOPB,D,11/2/2021,139.390,142.180,139.390,0.000,1604949 UBS_LUEQFUCOOPB,D,11/3/2021,139.870,142.670,139.870,0.000,1604831 UBS_LUEQFUCOOPB,D,11/4/2021,140.760,143.580,140.760,0.000,1603846 UBS_LUEQFUCOOPB,D,11/5/2021,140.700,143.510,140.700,0.000,1602657 UBS_LUEQFUCOOPB,D,11/8/2021,140.710,143.520,140.710,0.000,1601759 UBS_LUEQFUCOOPB,D,11/9/2021,140.180,142.980,140.180,0.000,1601093 UBS_LUEQFUCOOPB,D,11/10/2021,139.870,142.670,139.870,0.000,1600825 UBS_LUEQFUCOOPB,D,11/11/2021,140.560,143.370,140.560,0.000,1600582 UBS_LUEQFUCOOPB,D,11/12/2021,141.350,144.180,141.350,0.000,1600267 UBS_LUEQFUCOOPB,D,11/15/2021,141.440,144.270,141.440,0.000,1599920 UBS_LUEQFUCOOPB,D,11/16/2021,141.820,144.660,141.820,0.000,1600054 UBS_LUEQFUCOOPB,D,11/17/2021,142.110,144.950,142.110,0.000,1598713 UBS_LUEQFUCOOPB,D,11/18/2021,142.030,144.870,142.030,0.000,1598267 UBS_LUEQFUCOOPB,D,11/19/2021,141.680,144.510,141.680,0.000,1597762 UBS_LUEQFUCOOPB,D,11/22/2021,140.990,143.810,140.990,0.000,1597252 UBS_LUEQFUCOOPB,D,11/23/2021,138.420,141.190,138.420,0.000,1597153 UBS_LUEQFUCOOPB,D,11/24/2021,138.540,141.310,138.540,0.000,1596668 UBS_LUEQFUCOOPB,D,11/25/2021,139.330,142.120,139.330,0.000,1596238 UBS_LUEQFUCOOPB,D,11/26/2021,134.560,137.250,134.560,0.000,1595924 UBS_LUEQFUCOOPB,D,11/29/2021,135.270,137.980,135.270,0.000,1595720 UBS_LUEQFUCOOPB,D,11/30/2021,134.270,136.960,134.270,0.000,1595225 UBS_LUEQFUCOOPB,D,12/1/2021,136.990,139.730,136.990,0.000,1594364 UBS_LUEQFUCOOPB,D,12/2/2021,134.580,137.270,134.580,0.000,1594204 UBS_LUEQFUCOOPB,D,12/3/2021,133.670,136.340,133.670,0.000,1593458 UBS_LUEQFUCOOPB,D,12/6/2021,135.070,137.770,135.070,0.000,1593421 UBS_LUEQFUCOOPB,D,12/7/2021,139.670,142.460,139.670,0.000,1593282 UBS_LUEQFUCOOPB,D,12/8/2021,138.380,141.150,138.380,0.000,1592782 UBS_LUEQFUCOOPB,D,12/9/2021,137.860,140.620,137.860,0.000,1592385 UBS_LUEQFUCOOPB,D,12/10/2021,137.360,140.110,137.360,0.000,1592076 UBS_LUEQFUCOOPB,D,12/13/2021,136.720,139.450,136.720,0.000,1591398 UBS_LUEQFUCOOPB,D,12/14/2021,135.060,137.760,135.060,0.000,1591396 UBS_LUEQFUCOOPB,D,12/15/2021,135.980,138.700,135.980,0.000,1591013 UBS_LUEQFUCOOPB,D,12/16/2021,136.860,139.600,136.860,0.000,1590901 UBS_LUEQFUCOOPB,D,12/17/2021,135.460,138.170,135.460,0.000,1590115 UBS_LUEQFUCOOPB,D,12/20/2021,133.960,136.640,133.960,0.000,1589735 UBS_LUEQFUCOOPB,D,12/21/2021,135.690,138.400,135.690,0.000,1589542 UBS_LUEQFUCOOPB,D,12/22/2021,137.190,139.930,137.190,0.000,1588829 UBS_LUEQFUCOOPB,D,12/23/2021,138.430,141.200,138.430,0.000,1588331 UBS_LUEQFUCOOPB,D,12/24/2021,138.150,140.910,138.150,0.000,1589338 UBS_LUEQFUCOOPB,D,12/27/2021,139.190,141.970,139.190,0.000,1589338 UBS_LUEQFUCOOPB,D,12/28/2021,139.970,142.770,139.970,0.000,1589447 UBS_LUEQFUCOOPB,D,12/29/2021,139.600,142.390,139.600,0.000,1588211 UBS_LUEQFUCOOPB,D,12/30/2021,140.090,142.890,140.090,0.000,1588102 UBS_LUEQFUCOOPB,D,1/3/2022,140.710,143.520,140.710,0.000,1587218 UBS_LUEQFUCOOPB,D,1/5/2022,141.340,144.170,141.340,0.000,1586821 UBS_LUEQFUCOOPB,D,1/6/2022,138.390,141.160,138.390,0.000,1587517 UBS_LUEQFUCOOPB,D,1/7/2022,137.700,140.450,137.700,0.000,1586861 UBS_LUEQFUCOOPB,D,1/10/2022,134.770,137.470,134.770,0.000,1586742 UBS_LUEQFUCOOPB,D,1/11/2022,136.160,138.880,136.160,0.000,1586383 UBS_LUEQFUCOOPB,D,1/12/2022,137.060,139.800,137.060,0.000,1586452 UBS_LUEQFUCOOPB,D,1/14/2022,134.500,137.190,134.500,0.000,1585300 UBS_LUEQFUCOOPB,D,1/17/2022,135.550,138.260,135.550,0.000,1584712 UBS_LUEQFUCOOPB,D,1/18/2022,133.590,136.260,133.590,0.000,1584229 UBS_LUEQFUCOOPB,D,1/19/2022,133.880,136.560,133.880,0.000,1583926 UBS_LUEQFUCOOPB,D,1/20/2022,135.060,137.760,135.060,0.000,1583046 UBS_LUEQFUCOOPB,D,1/21/2022,132.670,135.320,132.670,0.000,1582886 UBS_LUEQFUCOOPB,D,1/24/2022,126.700,129.230,126.700,0.000,1582805 UBS_LUEQFUCOOPB,D,1/25/2022,126.890,129.430,126.890,0.000,1581917 UBS_LUEQFUCOOPB,D,1/26/2022,129.240,131.820,129.240,0.000,1580545 UBS_LUEQFUCOOPB,D,1/27/2022,129.220,131.800,129.220,0.000,1579397 UBS_LUEQFUCOOPB,D,1/28/2022,128.370,130.940,128.370,0.000,1578303 UBS_LUEQFUCOOPB,D,1/31/2022,129.790,132.390,129.790,0.000,1577342 UBS_LUEQFUCOOPB,D,2/1/2022,131.460,134.090,131.460,0.000,1576669 UBS_LUEQFUCOOPB,D,2/2/2022,132.030,134.670,132.030,0.000,1576778 UBS_LUEQFUCOOPB,D,2/3/2022,129.200,131.780,129.200,0.000,1575015 UBS_LUEQFUCOOPB,D,2/4/2022,127.250,129.800,127.250,0.000,1575175 UBS_LUEQFUCOOPB,D,2/7/2022,127.950,130.510,127.950,0.000,1575045 UBS_LUEQFUCOOPB,D,2/8/2022,127.810,130.370,127.810,0.000,1574552 UBS_LUEQFUCOOPB,D,2/9/2022,130.180,132.780,130.180,0.000,1574059 UBS_LUEQFUCOOPB,D,2/10/2022,129.780,132.380,129.780,0.000,1573462 UBS_LUEQFUCOOPB,D,2/11/2022,128.240,130.800,128.240,0.000,1567105 UBS_LUEQFUCOOPB,D,2/14/2022,125.710,128.220,125.710,0.000,1567087 UBS_LUEQFUCOOPB,D,2/15/2022,127.970,130.530,127.970,0.000,1565356 UBS_LUEQFUCOOPB,D,2/16/2022,127.820,130.380,127.820,0.000,1563696 UBS_LUEQFUCOOPB,D,2/17/2022,127.330,129.880,127.330,0.000,1563047 UBS_LUEQFUCOOPB,D,2/18/2022,126.280,128.810,126.280,0.000,1563238 UBS_LUEQFUCOOPB,D,2/21/2022,123.620,126.090,123.620,0.000,1563609 UBS_LUEQFUCOOPB,D,2/22/2022,123.610,126.080,123.610,0.000,1563283 UBS_LUEQFUCOOPB,D,2/23/2022,123.600,126.070,123.600,0.000,1563375 UBS_LUEQFUCOOPB,D,2/24/2022,120.150,122.550,120.150,0.000,1563230 UBS_LUEQFUCOOPB,D,2/25/2022,124.350,126.840,124.350,0.000,1563380 UBS_LUEQFUCOOPB,D,2/28/2022,123.890,126.370,123.890,0.000,1561247 UBS_LUEQFUCOOPB,D,3/1/2022,119.810,122.210,119.810,0.000,1561246 UBS_LUEQFUCOOPB,D,3/2/2022,120.790,123.210,120.790,0.000,1560912 UBS_LUEQFUCOOPB,D,3/4/2022,113.210,115.470,113.210,0.000,1558561 UBS_LUEQFUCOOPB,D,3/7/2022,112.080,114.320,112.080,0.000,1557772 UBS_LUEQFUCOOPB,D,3/8/2022,110.980,113.200,110.980,0.000,1556448 UBS_LUEQFUCOOPB,D,3/9/2022,118.070,120.430,118.070,0.000,1554947 UBS_LUEQFUCOOPB,D,3/10/2022,114.990,117.290,114.990,0.000,1553390 UBS_LUEQFUCOOPB,D,3/11/2022,116.120,118.440,116.120,0.000,1552686 UBS_LUEQFUCOOPB,D,3/14/2022,117.940,120.300,117.940,0.000,1552104 UBS_LUEQFUCOOPB,D,3/15/2022,117.940,120.300,117.940,0.000,1552238 UBS_LUEQFUCOOPB,D,3/16/2022,122.100,124.540,122.100,0.000,1551862 UBS_LUEQFUCOOPB,D,3/17/2022,122.800,125.260,122.800,0.000,1551736 UBS_LUEQFUCOOPB,D,3/18/2022,123.910,126.390,123.910,0.000,1551348 UBS_LUEQFUCOOPB,D,3/21/2022,123.140,125.600,123.140,0.000,1551124 UBS_LUEQFUCOOPB,D,3/22/2022,124.370,126.860,124.370,0.000,1549575 UBS_LUEQFUCOOPB,D,3/23/2022,122.560,125.010,122.560,0.000,1549252 UBS_LUEQFUCOOPB,D,3/25/2022,122.270,124.720,122.270,0.000,1548362 UBS_LUEQFUCOOPB,D,3/28/2022,122.990,125.450,122.990,0.000,1548175 UBS_LUEQFUCOOPB,D,3/29/2022,126.410,128.940,126.410,0.000,1547000 UBS_LUEQFUCOOPB,D,3/30/2022,125.240,127.740,125.240,0.000,1546740 UBS_LUEQFUCOOPB,D,3/31/2022,124.450,126.940,124.450,0.000,1546712 UBS_LUEQFUCOOPB,D,4/1/2022,124.770,127.270,124.770,0.000,1546619 UBS_LUEQFUCOOPB,D,4/4/2022,125.750,128.270,125.750,0.000,1546689 UBS_LUEQFUCOOPB,D,4/5/2022,125.550,128.060,125.550,0.000,1546627 UBS_LUEQFUCOOPB,D,4/6/2022,122.750,125.210,122.750,0.000,1544964 UBS_LUEQFUCOOPB,D,4/7/2022,122.050,124.490,122.050,0.000,1544533 UBS_LUEQFUCOOPB,D,4/11/2022,122.610,125.060,122.610,0.000,1543895 UBS_LUEQFUCOOPB,D,4/12/2022,122.380,124.830,122.380,0.000,1543504 UBS_LUEQFUCOOPB,D,4/13/2022,122.090,124.530,122.090,0.000,1543022 UBS_LUEQFUCOOPB,D,4/14/2022,122.930,125.390,122.930,0.000,1543185 UBS_LUEQFUCOOPB,D,4/19/2022,122.020,124.460,122.020,0.000,1543147 UBS_LUEQFUCOOPB,D,4/22/2022,123.220,125.680,123.220,0.000,1540899 UBS_LUEQFUCOOPB,D,4/25/2022,120.880,123.300,120.880,0.000,1540897 UBS_LUEQFUCOOPB,D,4/26/2022,120.020,122.420,120.020,0.000,1540822 UBS_LUEQFUCOOPB,D,4/27/2022,120.340,122.750,120.340,0.000,1540737 UBS_LUEQFUCOOPB,D,4/29/2022,121.850,124.290,121.850,0.000,1540394 UBS_LUEQFUCOOPB,D,5/2/2022,120.070,122.470,120.070,0.000,1540190 UBS_LUEQFUCOOPB,D,5/3/2022,120.330,122.740,120.330,0.000,1540231 UBS_LUEQFUCOOPB,D,5/4/2022,119.120,121.500,119.120,0.000,1540667 UBS_LUEQFUCOOPB,D,5/5/2022,118.330,120.700,118.330,0.000,1539568 UBS_LUEQFUCOOPB,D,5/6/2022,115.930,118.250,115.930,0.000,1539360 UBS_LUEQFUCOOPB,D,5/10/2022,113.160,115.420,113.160,0.000,1538925 UBS_LUEQFUCOOPB,D,5/11/2022,115.720,118.030,115.720,0.000,1537294 UBS_LUEQFUCOOPB,D,5/12/2022,114.390,116.680,114.390,0.000,1536939 UBS_LUEQFUCOOPB,D,5/13/2022,117.110,119.450,117.110,0.000,1535958 UBS_LUEQFUCOOPB,D,5/16/2022,116.870,119.210,116.870,0.000,1533719 UBS_LUEQFUCOOPB,D,5/17/2022,118.150,120.510,118.150,0.000,1533751 UBS_LUEQFUCOOPB,D,5/18/2022,116.600,118.930,116.600,0.000,1533754 UBS_LUEQFUCOOPB,D,5/19/2022,115.130,117.430,115.130,0.000,1533756 UBS_LUEQFUCOOPB,D,5/20/2022,115.670,117.980,115.670,0.000,1535322 UBS_LUEQFUCOOPB,D,5/23/2022,117.310,119.660,117.310,0.000,1533848 UBS_LUEQFUCOOPB,D,5/24/2022,116.060,118.380,116.060,0.000,1533092 UBS_LUEQFUCOOPB,D,5/25/2022,116.530,118.860,116.530,0.000,1532384 UBS_LUEQFUCOOPB,D,5/27/2022,119.840,122.240,119.840,0.000,1532019 UBS_LUEQFUCOOPB,D,5/30/2022,120.880,123.300,120.880,0.000,1531992 UBS_LUEQFUCOOPB,D,5/31/2022,119.110,121.490,119.110,0.000,1531896 UBS_LUEQFUCOOPB,D,6/1/2022,117.930,120.290,117.930,0.000,1531998 UBS_LUEQFUCOOPB,D,6/2/2022,119.310,121.700,119.310,0.000,1532279 UBS_LUEQFUCOOPB,D,6/3/2022,118.810,121.190,118.810,0.000,1532342 UBS_LUEQFUCOOPB,D,6/7/2022,119.320,121.710,119.320,0.000,1532377 UBS_LUEQFUCOOPB,D,6/8/2022,118.510,120.880,118.510,0.000,1531954 UBS_LUEQFUCOOPB,D,6/10/2022,113.890,116.170,113.890,0.000,1531609 UBS_LUEQFUCOOPB,D,6/13/2022,111.120,113.340,111.120,0.000,1531547 UBS_LUEQFUCOOPB,D,6/14/2022,109.470,111.660,109.470,0.000,1531299 UBS_LUEQFUCOOPB,D,6/15/2022,111.560,113.790,111.560,0.000,1531050 UBS_LUEQFUCOOPB,D,6/16/2022,108.920,111.100,108.920,0.000,1530721 UBS_LUEQFUCOOPB,D,6/17/2022,109.590,111.780,109.590,0.000,1530725 UBS_LUEQFUCOOPB,D,6/20/2022,110.090,112.290,110.090,0.000,1530998 UBS_LUEQFUCOOPB,D,6/21/2022,110.440,112.650,110.440,0.000,1530603 UBS_LUEQFUCOOPB,D,6/22/2022,109.820,112.020,109.820,0.000,1529870 UBS_LUEQFUCOOPB,D,6/24/2022,112.720,114.970,112.720,0.000,1529839 UBS_LUEQFUCOOPB,D,6/27/2022,112.390,114.640,112.390,0.000,1529722 UBS_LUEQFUCOOPB,D,6/28/2022,112.510,114.760,112.510,0.000,1529442 UBS_LUEQFUCOOPB,D,6/29/2022,111.290,113.520,111.290,0.000,1528942 UBS_LUEQFUCOOPB,D,6/30/2022,109.460,111.650,109.460,0.000,1528286 UBS_LUEQFUCOOPB,D,7/1/2022,109.560,111.750,109.560,0.000,1528298 UBS_LUEQFUCOOPB,D,7/4/2022,109.640,111.830,109.640,0.000,1527709 UBS_LUEQFUCOOPB,D,7/5/2022,107.770,109.930,107.770,0.000,1527619 UBS_LUEQFUCOOPB,D,7/6/2022,109.820,112.020,109.820,0.000,1527556 UBS_LUEQFUCOOPB,D,7/7/2022,111.330,113.560,111.330,0.000,1526701 UBS_LUEQFUCOOPB,D,7/8/2022,111.860,114.100,111.860,0.000,1526123 UBS_LUEQFUCOOPB,D,7/11/2022,111.530,113.760,111.530,0.000,1525805 UBS_LUEQFUCOOPB,D,7/12/2022,111.010,113.230,111.010,0.000,1525098 UBS_LUEQFUCOOPB,D,7/13/2022,110.350,112.560,110.350,0.000,1525014 UBS_LUEQFUCOOPB,D,7/14/2022,108.980,111.160,108.980,0.000,1524220 UBS_LUEQFUCOOPB,D,7/15/2022,110.790,113.010,110.790,0.000,1522795 UBS_LUEQFUCOOPB,D,7/18/2022,111.470,113.700,111.470,0.000,1522520 UBS_LUEQFUCOOPB,D,7/19/2022,112.910,115.170,112.910,0.000,1522575 UBS_LUEQFUCOOPB,D,7/20/2022,112.860,115.120,112.860,0.000,1522539 UBS_LUEQFUCOOPB,D,7/21/2022,113.680,115.950,113.680,0.000,1522806 UBS_LUEQFUCOOPB,D,7/22/2022,114.030,116.310,114.030,0.000,1522177 UBS_LUEQFUCOOPB,D,7/25/2022,113.920,116.200,113.920,0.000,1522172 UBS_LUEQFUCOOPB,D,7/26/2022,113.460,115.730,113.460,0.000,1522202 UBS_LUEQFUCOOPB,D,7/27/2022,114.380,116.670,114.380,0.000,1521283 UBS_LUEQFUCOOPB,D,7/28/2022,115.760,118.080,115.760,0.000,1520935 UBS_LUEQFUCOOPB,D,7/29/2022,117.040,119.380,117.040,0.000,1520883 UBS_LUEQFUCOOPB,D,8/1/2022,117.160,119.500,117.160,0.000,1520902 UBS_LUEQFUCOOPB,D,8/2/2022,116.370,118.700,116.370,0.000,1520442 UBS_LUEQFUCOOPB,D,8/3/2022,117.610,119.960,117.610,0.000,1520982 UBS_LUEQFUCOOPB,D,8/4/2022,118.330,120.700,118.330,0.000,1521033 UBS_LUEQFUCOOPB,D,8/5/2022,117.050,119.390,117.050,0.000,1521018 UBS_LUEQFUCOOPB,D,8/8/2022,117.920,120.280,117.920,0.000,1521088 UBS_LUEQFUCOOPB,D,8/9/2022,117.190,119.530,117.190,0.000,1520993 UBS_LUEQFUCOOPB,D,8/10/2022,117.450,119.800,117.450,0.000,1520242 UBS_LUEQFUCOOPB,D,8/11/2022,117.340,119.690,117.340,0.000,1519940 UBS_LUEQFUCOOPB,D,8/12/2022,117.520,119.870,117.520,0.000,1514868 UBS_LUEQFUCOOPB,D,8/16/2022,118.040,120.400,118.040,0.000,1514468 UBS_LUEQFUCOOPB,D,8/17/2022,117.010,119.350,117.010,0.000,1514511 UBS_LUEQFUCOOPB,D,8/18/2022,117.370,119.720,117.370,0.000,1513976 UBS_LUEQFUCOOPB,D,8/19/2022,116.570,118.900,116.570,0.000,1513505 UBS_LUEQFUCOOPB,D,8/22/2022,114.810,117.110,114.810,0.000,1512970 UBS_LUEQFUCOOPB,D,8/23/2022,114.060,116.340,114.060,0.000,1512484 UBS_LUEQFUCOOPB,D,8/24/2022,114.820,117.120,114.820,0.000,1512490 UBS_LUEQFUCOOPB,D,8/25/2022,114.750,117.050,114.750,0.000,1512492 UBS_LUEQFUCOOPB,D,8/26/2022,112.940,115.200,112.940,0.000,1512325 UBS_LUEQFUCOOPB,D,8/29/2022,111.600,113.830,111.600,0.000,1512351 UBS_LUEQFUCOOPB,D,8/30/2022,111.570,113.800,111.570,0.000,1511972 UBS_LUEQFUCOOPB,D,8/31/2022,110.400,112.610,110.400,0.000,1511963 UBS_LUEQFUCOOPB,D,9/1/2022,108.920,111.100,108.920,0.000,1511999 UBS_LUEQFUCOOPB,D,9/2/2022,110.790,113.010,110.790,0.000,1511985 UBS_LUEQFUCOOPB,D,9/5/2022,109.650,111.840,109.650,0.000,1511705 UBS_LUEQFUCOOPB,D,9/6/2022,109.870,112.070,109.870,0.000,1511538 UBS_LUEQFUCOOPB,D,9/7/2022,110.000,112.200,110.000,0.000,1511234 UBS_LUEQFUCOOPB,D,9/8/2022,110.740,112.950,110.740,0.000,1510991 UBS_LUEQFUCOOPB,D,9/9/2022,112.200,114.440,112.200,0.000,1510726 UBS_LUEQFUCOOPB,D,9/12/2022,113.810,116.090,113.810,0.000,1507747 UBS_LUEQFUCOOPB,D,9/13/2022,112.130,114.370,112.130,0.000,1507727 UBS_LUEQFUCOOPB,D,9/14/2022,111.490,113.720,111.490,0.000,1507601 UBS_LUEQFUCOOPB,D,9/15/2022,110.760,112.980,110.760,0.000,1507530 UBS_LUEQFUCOOPB,D,9/16/2022,109.620,111.810,109.620,0.000,1506303 UBS_LUEQFUCOOPB,D,9/19/2022,109.220,111.400,109.220,0.000,1505783 UBS_LUEQFUCOOPB,D,9/20/2022,108.220,110.380,108.220,0.000,1505566 UBS_LUEQFUCOOPB,D,9/21/2022,109.430,111.620,109.430,0.000,1505032 UBS_LUEQFUCOOPB,D,9/22/2022,107.280,109.430,107.280,0.000,1504976 UBS_LUEQFUCOOPB,D,9/23/2022,105.650,107.760,105.650,0.000,1505073 UBS_LUEQFUCOOPB,D,9/26/2022,105.100,107.200,105.100,0.000,1505066 UBS_LUEQFUCOOPB,D,9/27/2022,104.950,107.050,104.950,0.000,1505068 UBS_LUEQFUCOOPB,D,9/28/2022,104.970,107.070,104.970,0.000,1505008 UBS_LUEQFUCOOPB,D,9/29/2022,103.590,105.660,103.590,0.000,1504935 UBS_LUEQFUCOOPB,D,9/30/2022,105.140,107.240,105.140,0.000,1500223 UBS_LUEQFUCOOPB,D,10/3/2022,105.280,107.390,105.280,0.000,1499912 UBS_LUEQFUCOOPB,D,10/5/2022,108.450,110.620,108.450,0.000,1499963 UBS_LUEQFUCOOPB,D,10/6/2022,107.860,110.020,107.860,0.000,1499303 UBS_LUEQFUCOOPB,D,10/7/2022,106.070,108.190,106.070,0.000,1498833 UBS_LUEQFUCOOPB,D,10/10/2022,105.280,107.390,105.280,0.000,1496886 UBS_LUEQFUCOOPB,D,10/11/2022,104.980,107.080,104.980,0.000,1495500 UBS_LUEQFUCOOPB,D,10/12/2022,104.710,106.800,104.710,0.000,1495528 UBS_LUEQFUCOOPB,D,10/13/2022,104.720,106.810,104.720,0.000,1495224 UBS_LUEQFUCOOPB,D,10/14/2022,105.640,107.750,105.640,0.000,1494548 UBS_LUEQFUCOOPB,D,10/17/2022,107.200,109.340,107.200,0.000,1494548 UBS_LUEQFUCOOPB,D,10/18/2022,107.700,109.850,107.700,0.000,1494563 UBS_LUEQFUCOOPB,D,10/19/2022,107.380,109.530,107.380,0.000,1494520 UBS_LUEQFUCOOPB,D,10/20/2022,108.050,110.210,108.050,0.000,1494184 UBS_LUEQFUCOOPB,D,10/21/2022,107.540,109.690,107.540,0.000,1493988 UBS_LUEQFUCOOPB,D,10/24/2022,109.270,111.460,109.270,0.000,1494011 UBS_LUEQFUCOOPB,D,10/25/2022,111.480,113.710,111.480,0.000,1493207 UBS_LUEQFUCOOPB,D,10/27/2022,111.180,113.400,111.180,0.000,1493143 UBS_LUEQFUCOOPB,D,10/28/2022,111.410,113.640,111.410,0.000,1492932 UBS_LUEQFUCOOPB,D,10/31/2022,111.410,113.640,111.410,0.000,1492067 UBS_LUEQFUCOOPB,D,11/2/2022,110.730,112.940,110.730,0.000,1491010 UBS_LUEQFUCOOPB,D,11/3/2022,109.970,112.170,109.970,0.000,1491039 UBS_LUEQFUCOOPB,D,11/4/2022,111.760,114.000,111.760,0.000,1490645 UBS_LUEQFUCOOPB,D,11/7/2022,111.830,114.070,111.830,0.000,1490507 UBS_LUEQFUCOOPB,D,11/8/2022,112.820,115.080,112.820,0.000,1490112 UBS_LUEQFUCOOPB,D,11/9/2022,113.130,115.390,113.130,0.000,1485649 UBS_LUEQFUCOOPB,D,11/10/2022,115.120,117.420,115.120,0.000,1485114 UBS_LUEQFUCOOPB,D,11/11/2022,114.630,116.920,114.630,0.000,1483598 UBS_LUEQFUCOOPB,D,11/14/2022,115.210,117.510,115.210,0.000,1483306 UBS_LUEQFUCOOPB,D,11/15/2022,115.990,118.310,115.990,0.000,1482505 UBS_LUEQFUCOOPB,D,11/16/2022,115.490,117.800,115.490,0.000,1482539 UBS_LUEQFUCOOPB,D,11/17/2022,115.330,117.640,115.330,0.000,1482544 UBS_LUEQFUCOOPB,D,11/18/2022,116.340,118.670,116.340,0.000,1482383 UBS_LUEQFUCOOPB,D,11/21/2022,116.540,118.870,116.540,0.000,1482144 UBS_LUEQFUCOOPB,D,11/22/2022,116.790,119.130,116.790,0.000,1481827 UBS_LUEQFUCOOPB,D,11/23/2022,117.310,119.660,117.310,0.000,1481787 UBS_LUEQFUCOOPB,D,11/24/2022,117.600,119.950,117.600,0.000,1480797 UBS_LUEQFUCOOPB,D,11/25/2022,117.560,119.910,117.560,0.000,1480672 UBS_LUEQFUCOOPB,D,11/28/2022,116.930,119.270,116.930,0.000,1480694 UBS_LUEQFUCOOPB,D,11/29/2022,116.690,119.020,116.690,0.000,1480160 UBS_LUEQFUCOOPB,D,11/30/2022,117.650,120.000,117.650,0.000,1479965 UBS_LUEQFUCOOPB,D,12/1/2022,118.630,121.000,118.630,0.000,1479387 UBS_LUEQFUCOOPB,D,12/2/2022,118.330,120.700,118.330,0.000,1479397 UBS_LUEQFUCOOPB,D,12/5/2022,117.770,120.130,117.770,0.000,1479261 UBS_LUEQFUCOOPB,D,12/6/2022,117.370,119.720,117.370,0.000,1478917 UBS_LUEQFUCOOPB,D,12/7/2022,117.380,119.730,117.380,0.000,1478672 UBS_LUEQFUCOOPB,D,12/8/2022,117.190,119.530,117.190,0.000,1478687 UBS_LUEQFUCOOPB,D,12/12/2022,117.100,119.440,117.100,0.000,1477531 UBS_LUEQFUCOOPB,D,12/13/2022,118.300,120.670,118.300,0.000,1477533 UBS_LUEQFUCOOPB,D,12/14/2022,118.310,120.680,118.310,0.000,1476798 UBS_LUEQFUCOOPB,D,12/15/2022,115.440,117.750,115.440,0.000,1476501 UBS_LUEQFUCOOPB,D,12/16/2022,114.550,116.840,114.550,0.000,1475611 UBS_LUEQFUCOOPB,D,12/19/2022,114.720,117.010,114.720,0.000,1474762 UBS_LUEQFUCOOPB,D,12/20/2022,114.450,116.740,114.450,0.000,1473742 UBS_LUEQFUCOOPB,D,12/21/2022,116.080,118.400,116.080,0.000,1473392 UBS_LUEQFUCOOPB,D,12/22/2022,115.300,117.610,115.300,0.000,1473289 UBS_LUEQFUCOOPB,D,12/23/2022,115.070,117.370,115.070,0.000,1472928 UBS_LUEQFUCOOPB,D,12/27/2022,115.300,117.610,115.300,0.000,1472666 UBS_LUEQFUCOOPB,D,12/28/2022,114.820,117.120,114.820,0.000,1472259 UBS_LUEQFUCOOPB,D,12/29/2022,115.830,118.150,115.830,0.000,1471646 UBS_LUEQFUCOOPB,D,12/30/2022,114.380,116.670,114.380,0.000,1471751 UBS_LUEQFUCOOPB,D,1/2/2023,115.770,118.090,115.770,0.000,1471467 UBS_LUEQFUCOOPB,D,1/5/2023,117.980,120.340,117.980,0.000,1470027 UBS_LUEQFUCOOPB,D,1/6/2023,119.350,121.740,119.350,0.000,1470613 UBS_LUEQFUCOOPB,D,1/9/2023,120.450,122.860,120.450,0.000,1470515 UBS_LUEQFUCOOPB,D,1/10/2023,120.030,122.430,120.030,0.000,1469490 UBS_LUEQFUCOOPB,D,1/11/2023,120.760,123.180,120.760,0.000,1469451 UBS_LUEQFUCOOPB,D,1/12/2023,121.400,123.830,121.400,0.000,1468582 UBS_LUEQFUCOOPB,D,1/13/2023,122.060,124.500,122.060,0.000,1467670 UBS_LUEQFUCOOPB,D,1/16/2023,122.540,124.990,122.540,0.000,1466249 UBS_LUEQFUCOOPB,D,1/17/2023,123.010,125.470,123.010,0.000,1466024 UBS_LUEQFUCOOPB,D,1/18/2023,122.780,125.240,122.780,0.000,1464760 UBS_LUEQFUCOOPB,D,1/19/2023,121.330,123.760,121.330,0.000,1464576 UBS_LUEQFUCOOPB,D,1/20/2023,121.860,124.300,121.860,0.000,1463193 UBS_LUEQFUCOOPB,D,1/23/2023,122.400,124.850,122.400,0.000,1462231 UBS_LUEQFUCOOPB,D,1/24/2023,122.590,125.040,122.590,0.000,1461926 UBS_LUEQFUCOOPB,D,1/25/2023,122.470,124.920,122.470,0.000,1458145 UBS_LUEQFUCOOPB,D,1/26/2023,122.900,125.360,122.900,0.000,1458167 UBS_LUEQFUCOOPB,D,1/27/2023,123.050,125.510,123.050,0.000,1458091 UBS_LUEQFUCOOPB,D,1/30/2023,122.670,125.120,122.670,0.000,1458111 UBS_LUEQFUCOOPB,D,1/31/2023,122.700,125.150,122.700,0.000,1457834 UBS_LUEQFUCOOPB,D,2/1/2023,122.890,125.350,122.890,0.000,1457590 UBS_LUEQFUCOOPB,D,2/2/2023,124.020,126.500,124.020,0.000,1457681 UBS_LUEQFUCOOPB,D,2/3/2023,124.260,126.750,124.260,0.000,1457654 UBS_LUEQFUCOOPB,D,2/6/2023,123.190,125.650,123.190,0.000,1457092 UBS_LUEQFUCOOPB,D,2/7/2023,123.090,125.550,123.090,0.000,1456908 UBS_LUEQFUCOOPB,D,2/8/2023,123.380,125.850,123.380,0.000,1455785 UBS_LUEQFUCOOPB,D,2/9/2023,123.780,126.260,123.780,0.000,1455733 UBS_LUEQFUCOOPB,D,2/10/2023,122.350,124.800,122.350,0.000,1455499 UBS_LUEQFUCOOPB,D,2/13/2023,123.480,125.950,123.480,0.000,1455450 UBS_LUEQFUCOOPB,D,2/14/2023,123.350,125.820,123.350,0.000,1455228 UBS_LUEQFUCOOPB,D,2/15/2023,124.180,126.660,124.180,0.000,1454641 UBS_LUEQFUCOOPB,D,2/16/2023,124.760,127.260,124.760,0.000,1454357 UBS_LUEQFUCOOPB,D,2/17/2023,124.340,126.830,124.340,0.000,1453541 UBS_LUEQFUCOOPB,D,2/20/2023,124.460,126.950,124.460,0.000,1453533 UBS_LUEQFUCOOPB,D,2/21/2023,124.280,126.770,124.280,0.000,1452017 UBS_LUEQFUCOOPB,D,2/22/2023,124.190,126.670,124.190,0.000,1449855 UBS_LUEQFUCOOPB,D,2/24/2023,122.640,125.090,122.640,0.000,1448947 UBS_LUEQFUCOOPB,D,3/1/2023,123.080,125.540,123.080,0.000,1448534 UBS_LUEQFUCOOPB,D,3/3/2023,124.560,127.050,124.560,0.000,1448660 UBS_LUEQFUCOOPB,D,3/6/2023,124.930,127.430,124.930,0.000,1447685 UBS_LUEQFUCOOPB,D,3/7/2023,124.220,126.700,124.220,0.000,1447469 UBS_LUEQFUCOOPB,D,3/8/2023,124.200,126.680,124.200,0.000,1446887 UBS_LUEQFUCOOPB,D,3/9/2023,123.990,126.470,123.990,0.000,1446795 UBS_LUEQFUCOOPB,D,3/10/2023,122.560,125.010,122.560,0.000,1446622 UBS_LUEQFUCOOPB,D,3/13/2023,119.540,121.930,119.540,0.000,1446413 UBS_LUEQFUCOOPB,D,3/15/2023,118.220,120.580,118.220,0.000,1445975 UBS_LUEQFUCOOPB,D,3/16/2023,120.220,122.620,120.220,0.000,1445722 UBS_LUEQFUCOOPB,D,3/17/2023,118.790,121.170,118.790,0.000,1445654 UBS_LUEQFUCOOPB,D,3/20/2023,120.080,122.480,120.080,0.000,1445360 UBS_LUEQFUCOOPB,D,3/21/2023,121.680,124.110,121.680,0.000,1445352 UBS_LUEQFUCOOPB,D,3/22/2023,122.030,124.470,122.030,0.000,1444763 UBS_LUEQFUCOOPB,D,3/23/2023,122.280,124.730,122.280,0.000,1444774 UBS_LUEQFUCOOPB,D,3/24/2023,120.830,123.250,120.830,0.000,1444086 UBS_LUEQFUCOOPB,D,3/27/2023,121.610,124.040,121.610,0.000,1443609 UBS_LUEQFUCOOPB,D,3/28/2023,121.440,123.870,121.440,0.000,1442409 UBS_LUEQFUCOOPB,D,3/29/2023,122.880,125.340,122.880,0.000,1442195 UBS_LUEQFUCOOPB,D,3/30/2023,124.350,126.840,124.350,0.000,1442193 UBS_LUEQFUCOOPB,D,3/31/2023,124.950,127.450,124.950,0.000,1440522 UBS_LUEQFUCOOPB,D,4/3/2023,124.650,127.140,124.650,0.000,1440450 UBS_LUEQFUCOOPB,D,4/4/2023,124.720,127.210,124.720,0.000,1440645 UBS_LUEQFUCOOPB,D,4/5/2023,124.930,127.430,124.930,0.000,1440504 UBS_LUEQFUCOOPB,D,4/14/2023,126.950,129.490,126.950,0.000,1439544 UBS_LUEQFUCOOPB,D,4/17/2023,126.110,128.630,126.110,0.000,1438262 UBS_LUEQFUCOOPB,D,4/18/2023,126.600,129.130,126.600,0.000,1438183 UBS_LUEQFUCOOPB,D,4/19/2023,127.270,129.820,127.270,0.000,1438221 UBS_LUEQFUCOOPB,D,4/20/2023,127.240,129.780,127.240,0.000,1437239 UBS_LUEQFUCOOPB,D,4/21/2023,127.930,130.490,127.930,0.000,1437328 UBS_LUEQFUCOOPB,D,4/24/2023,128.300,130.870,128.300,0.000,1437335 UBS_LUEQFUCOOPB,D,4/26/2023,127.930,130.490,127.930,0.000,1439930 UBS_LUEQFUCOOPB,D,4/28/2023,128.170,130.730,128.170,0.000,1439277 UBS_LUEQFUCOOPB,D,5/2/2023,126.590,129.120,126.590,0.000,1439335 UBS_LUEQFUCOOPB,D,5/3/2023,126.740,129.270,126.740,0.000,1439298 UBS_LUEQFUCOOPB,D,5/4/2023,126.080,128.600,126.080,0.000,1438073 UBS_LUEQFUCOOPB,D,5/5/2023,127.010,129.550,127.010,0.000,1437996 UBS_LUEQFUCOOPB,D,5/8/2023,127.330,129.880,127.330,0.000,1438084 UBS_LUEQFUCOOPB,D,5/10/2023,126.600,129.130,126.600,0.000,1438121 UBS_LUEQFUCOOPB,D,5/11/2023,126.670,129.200,126.670,0.000,1437259 UBS_LUEQFUCOOPB,D,5/12/2023,127.060,129.600,127.060,0.000,1437174 UBS_LUEQFUCOOPB,D,5/15/2023,127.260,129.810,127.260,0.000,1436922 UBS_LUEQFUCOOPB,D,5/16/2023,127.280,129.830,127.280,0.000,1432545 UBS_LUEQFUCOOPB,D,5/17/2023,127.020,129.560,127.020,0.000,1431846 UBS_LUEQFUCOOPB,D,5/19/2023,128.140,130.700,128.140,0.000,1431399 UBS_LUEQFUCOOPB,D,5/22/2023,128.050,130.610,128.050,0.000,1431356 UBS_LUEQFUCOOPB,D,5/23/2023,127.550,130.100,127.550,0.000,1431185 UBS_LUEQFUCOOPB,D,5/24/2023,125.810,128.330,125.810,0.000,1429967 UBS_LUEQFUCOOPB,D,5/25/2023,125.500,128.010,125.500,0.000,1429918 UBS_LUEQFUCOOPB,D,5/26/2023,126.710,129.240,126.710,0.000,1429639 UBS_LUEQFUCOOPB,D,5/30/2023,125.840,128.360,125.840,0.000,1429492 UBS_LUEQFUCOOPB,D,5/31/2023,124.410,126.900,124.410,0.000,1428816 UBS_LUEQFUCOOPB,D,6/2/2023,126.280,128.810,126.280,0.000,1427243 UBS_LUEQFUCOOPB,D,6/5/2023,125.560,128.070,125.560,0.000,1427149 UBS_LUEQFUCOOPB,D,6/6/2023,125.650,128.160,125.650,0.000,1426426 UBS_LUEQFUCOOPB,D,6/7/2023,125.260,127.770,125.260,0.000,1424162 UBS_LUEQFUCOOPB,D,6/8/2023,125.120,127.620,125.120,0.000,1423691 UBS_LUEQFUCOOPB,D,6/9/2023,124.940,127.440,124.940,0.000,1423748 UBS_LUEQFUCOOPB,D,6/12/2023,125.370,127.880,125.370,0.000,1423333 UBS_LUEQFUCOOPB,D,6/13/2023,125.970,128.490,125.970,0.000,1422769 UBS_LUEQFUCOOPB,D,6/14/2023,126.600,129.130,126.600,0.000,1422463 UBS_LUEQFUCOOPB,D,6/15/2023,126.350,128.880,126.350,0.000,1422244 UBS_LUEQFUCOOPB,D,6/19/2023,126.400,128.930,126.400,0.000,1421545 UBS_LUEQFUCOOPB,D,6/20/2023,126.380,128.910,126.380,0.000,1421178 UBS_LUEQFUCOOPB,D,6/22/2023,125.380,127.890,125.380,0.000,1419971 UBS_LUEQFUCOOPB,D,6/26/2023,124.580,127.070,124.580,0.000,1418972 UBS_LUEQFUCOOPB,D,6/27/2023,124.840,127.340,124.840,0.000,1418711 UBS_LUEQFUCOOPB,D,6/28/2023,125.660,128.170,125.660,0.000,1418197 UBS_LUEQFUCOOPB,D,6/29/2023,125.870,128.390,125.870,0.000,1418206 UBS_LUEQFUCOOPB,D,6/30/2023,126.840,129.380,126.840,0.000,1418155 UBS_LUEQFUCOOPB,D,7/3/2023,127.130,129.670,127.130,0.000,1417734 UBS_LUEQFUCOOPB,D,7/4/2023,127.020,129.560,127.020,0.000,1417587 UBS_LUEQFUCOOPB,D,7/5/2023,126.150,128.670,126.150,0.000,1416869 UBS_LUEQFUCOOPB,D,7/6/2023,123.770,126.250,123.770,0.000,1416494 UBS_LUEQFUCOOPB,D,7/7/2023,123.780,126.260,123.780,0.000,1416267 UBS_LUEQFUCOOPB,D,7/10/2023,123.950,126.430,123.950,0.000,1415977 UBS_LUEQFUCOOPB,D,7/11/2023,124.350,126.840,124.350,0.000,1412377 UBS_LUEQFUCOOPB,D,7/12/2023,125.750,128.270,125.750,0.000,1411768 UBS_LUEQFUCOOPB,D,7/13/2023,126.410,128.940,126.410,0.000,1411683 UBS_LUEQFUCOOPB,D,7/14/2023,126.640,129.170,126.640,0.000,1411432 UBS_LUEQFUCOOPB,D,7/17/2023,125.730,128.240,125.730,0.000,1410615 UBS_LUEQFUCOOPB,D,7/19/2023,126.080,128.600,126.080,0.000,1409098 UBS_LUEQFUCOOPB,D,7/20/2023,126.420,128.950,126.420,0.000,1409024 UBS_LUEQFUCOOPB,D,7/21/2023,127.080,129.620,127.080,0.000,1409196 UBS_LUEQFUCOOPB,D,7/24/2023,126.660,129.190,126.660,0.000,1409125 UBS_LUEQFUCOOPB,D,7/25/2023,126.970,129.510,126.970,0.000,1408701 UBS_LUEQFUCOOPB,D,7/26/2023,125.890,128.410,125.890,0.000,1408676 UBS_LUEQFUCOOPB,D,7/27/2023,127.060,129.600,127.060,0.000,1408262 UBS_LUEQFUCOOPB,D,7/28/2023,126.930,129.470,126.930,0.000,1408045 UBS_LUEQFUCOOPB,D,7/31/2023,126.550,129.080,126.550,0.000,1407280 UBS_LUEQFUCOOPB,D,8/1/2023,125.700,128.210,125.700,0.000,1407319 UBS_LUEQFUCOOPB,D,8/2/2023,124.050,126.530,124.050,0.000,1406849 UBS_LUEQFUCOOPB,D,8/3/2023,123.560,126.030,123.560,0.000,1406852 UBS_LUEQFUCOOPB,D,8/4/2023,124.120,126.600,124.120,0.000,1407076 UBS_LUEQFUCOOPB,D,8/7/2023,124.250,126.740,124.250,0.000,1406537 UBS_LUEQFUCOOPB,D,8/8/2023,123.550,126.020,123.550,0.000,1406380 UBS_LUEQFUCOOPB,D,8/9/2023,124.300,126.790,124.300,0.000,1406133 UBS_LUEQFUCOOPB,D,8/10/2023,125.830,128.350,125.830,0.000,1405933 UBS_LUEQFUCOOPB,D,8/14/2023,124.980,127.480,124.980,0.000,1403485 UBS_LUEQFUCOOPB,D,8/16/2023,123.960,126.440,123.960,0.000,1402878 UBS_LUEQFUCOOPB,D,8/17/2023,123.430,125.900,123.430,0.000,1402418 UBS_LUEQFUCOOPB,D,8/18/2023,123.020,125.480,123.020,0.000,1402613 UBS_LUEQFUCOOPB,D,8/21/2023,123.150,125.610,123.150,0.000,1402593 UBS_LUEQFUCOOPB,D,8/22/2023,123.750,126.230,123.750,0.000,1402335 UBS_LUEQFUCOOPB,D,8/23/2023,124.070,126.550,124.070,0.000,1402326 UBS_LUEQFUCOOPB,D,8/24/2023,123.660,126.130,123.660,0.000,1401846 UBS_LUEQFUCOOPB,D,8/25/2023,123.860,126.340,123.860,0.000,1401497 UBS_LUEQFUCOOPB,D,8/28/2023,124.910,127.410,124.910,0.000,1401504 UBS_LUEQFUCOOPB,D,8/29/2023,125.600,128.110,125.600,0.000,1401304 UBS_LUEQFUCOOPB,D,8/30/2023,125.370,127.880,125.370,0.000,1401283 UBS_LUEQFUCOOPB,D,8/31/2023,124.840,127.340,124.840,0.000,1401287 UBS_LUEQFUCOOPB,D,9/1/2023,124.700,127.190,124.700,0.000,1400997 UBS_LUEQFUCOOPB,D,9/4/2023,124.320,126.810,124.320,0.000,1400486 UBS_LUEQFUCOOPB,D,9/5/2023,124.070,126.550,124.070,0.000,1400223 UBS_LUEQFUCOOPB,D,9/6/2023,123.350,125.820,123.350,0.000,1400046 UBS_LUEQFUCOOPB,D,9/7/2023,123.110,125.570,123.110,0.000,1399057 UBS_LUEQFUCOOPB,D,9/8/2023,123.420,125.890,123.420,0.000,1398623 UBS_LUEQFUCOOPB,D,9/11/2023,123.860,126.340,123.860,0.000,1398097 UBS_LUEQFUCOOPB,D,9/12/2023,123.530,126.000,123.530,0.000,1397868 UBS_LUEQFUCOOPB,D,9/13/2023,123.150,125.610,123.150,0.000,1397632 UBS_LUEQFUCOOPB,D,9/14/2023,124.540,127.030,124.540,0.000,1397398 UBS_LUEQFUCOOPB,D,9/15/2023,124.660,127.150,124.660,0.000,1396056 UBS_LUEQFUCOOPB,D,9/18/2023,123.750,126.230,123.750,0.000,1395747 UBS_LUEQFUCOOPB,D,9/19/2023,124.040,126.520,124.040,0.000,1395380 UBS_LUEQFUCOOPB,D,9/20/2023,124.790,127.290,124.790,0.000,1395139 UBS_LUEQFUCOOPB,D,9/21/2023,123.820,126.300,123.820,0.000,1395142 UBS_LUEQFUCOOPB,D,9/22/2023,123.420,125.890,123.420,0.000,1395150 UBS_LUEQFUCOOPB,D,9/25/2023,122.520,124.970,122.520,0.000,1394633 UBS_LUEQFUCOOPB,D,9/26/2023,121.770,124.210,121.770,0.000,1394504 UBS_LUEQFUCOOPB,D,9/27/2023,121.150,123.570,121.150,0.000,1393813 UBS_LUEQFUCOOPB,D,9/28/2023,121.470,123.900,121.470,0.000,1391645 UBS_LUEQFUCOOPB,D,9/29/2023,121.990,124.430,121.990,0.000,1391460 UBS_LUEQFUCOOPB,D,10/2/2023,120.960,123.380,120.960,0.000,1389694 UBS_LUEQFUCOOPB,D,10/4/2023,119.990,122.390,119.990,0.000,1388982 UBS_LUEQFUCOOPB,D,10/5/2023,120.450,122.860,120.450,0.000,1388612 UBS_LUEQFUCOOPB,D,10/6/2023,120.910,123.330,120.910,0.000,1388428 UBS_LUEQFUCOOPB,D,10/9/2023,120.420,122.830,120.420,0.000,1388099 UBS_LUEQFUCOOPB,D,10/10/2023,122.370,124.820,122.370,0.000,1387942 UBS_LUEQFUCOOPB,D,10/11/2023,122.200,124.640,122.200,0.000,1387813 UBS_LUEQFUCOOPB,D,10/12/2023,122.220,124.660,122.220,0.000,1387410 UBS_LUEQFUCOOPB,D,10/13/2023,121.050,123.470,121.050,0.000,1386895 UBS_LUEQFUCOOPB,D,10/16/2023,121.210,123.630,121.210,0.000,1386818 UBS_LUEQFUCOOPB,D,10/17/2023,121.110,123.530,121.110,0.000,1386009 UBS_LUEQFUCOOPB,D,10/18/2023,120.400,122.810,120.400,0.000,1385477 UBS_LUEQFUCOOPB,D,10/19/2023,120.250,122.660,120.250,0.000,1385524 UBS_LUEQFUCOOPB,D,10/20/2023,118.890,121.270,118.890,0.000,1384770 UBS_LUEQFUCOOPB,D,10/23/2023,119.060,121.440,119.060,0.000,1384582 UBS_LUEQFUCOOPB,D,10/24/2023,119.770,122.170,119.770,0.000,1384322 UBS_LUEQFUCOOPB,D,10/25/2023,120.110,122.510,120.110,0.000,1383321 UBS_LUEQFUCOOPB,D,10/26/2023,119.540,121.930,119.540,0.000,1382804 UBS_LUEQFUCOOPB,D,10/27/2023,118.220,120.580,118.220,0.000,1382820 UBS_LUEQFUCOOPB,D,10/30/2023,118.790,121.170,118.790,0.000,1382834 UBS_LUEQFUCOOPB,D,10/31/2023,119.750,122.150,119.750,0.000,1378536 UBS_LUEQFUCOOPB,D,11/2/2023,122.220,124.660,122.220,0.000,1377884 UBS_LUEQFUCOOPB,D,11/3/2023,122.190,124.630,122.190,0.000,1377906 UBS_LUEQFUCOOPB,D,11/7/2023,121.550,123.980,121.550,0.000,1377386 UBS_LUEQFUCOOPB,D,11/8/2023,122.340,124.790,122.340,0.000,1377108 UBS_LUEQFUCOOPB,D,11/9/2023,123.340,125.810,123.340,0.000,1376458 UBS_LUEQFUCOOPB,D,11/10/2023,122.610,125.060,122.610,0.000,1376463 UBS_LUEQFUCOOPB,D,11/13/2023,123.230,125.690,123.230,0.000,1376535 UBS_LUEQFUCOOPB,D,11/14/2023,124.480,126.970,124.480,0.000,1376253 UBS_LUEQFUCOOPB,D,11/15/2023,124.680,127.170,124.680,0.000,1374739 UBS_LUEQFUCOOPB,D,11/16/2023,124.260,126.750,124.260,0.000,1374167 UBS_LUEQFUCOOPB,D,11/17/2023,125.080,127.580,125.080,0.000,1374173 UBS_LUEQFUCOOPB,D,11/20/2023,125.160,127.660,125.160,0.000,1373738 UBS_LUEQFUCOOPB,D,11/21/2023,125.040,127.540,125.040,0.000,1372814 UBS_LUEQFUCOOPB,D,11/22/2023,125.550,128.060,125.550,0.000,1372826 UBS_LUEQFUCOOPB,D,11/23/2023,125.920,128.440,125.920,0.000,1372366 UBS_LUEQFUCOOPB,D,11/24/2023,126.110,128.630,126.110,0.000,1372360 UBS_LUEQFUCOOPB,D,11/27/2023,125.870,128.390,125.870,0.000,1372269 UBS_LUEQFUCOOPB,D,11/28/2023,125.860,128.380,125.860,0.000,1372221 UBS_LUEQFUCOOPB,D,11/29/2023,125.820,128.340,125.820,0.000,1372029 UBS_LUEQFUCOOPB,D,11/30/2023,126.100,128.620,126.100,0.000,1371726 UBS_LUEQFUCOOPB,D,12/1/2023,126.850,129.390,126.850,0.000,1369126 UBS_LUEQFUCOOPB,D,12/4/2023,126.870,129.410,126.870,0.000,1368968 UBS_LUEQFUCOOPB,D,12/5/2023,127.450,130.000,127.450,0.000,1368868 UBS_LUEQFUCOOPB,D,12/6/2023,127.720,130.270,127.720,0.000,1367863 UBS_LUEQFUCOOPB,D,12/7/2023,127.230,129.770,127.230,0.000,1367623 UBS_LUEQFUCOOPB,D,12/8/2023,128.200,130.760,128.200,0.000,1366750 UBS_LUEQFUCOOPB,D,12/11/2023,128.500,131.070,128.500,0.000,1366552 UBS_LUEQFUCOOPB,D,12/12/2023,128.430,131.000,128.430,0.000,1365929 UBS_LUEQFUCOOPB,D,12/13/2023,128.650,131.220,128.650,0.000,1364441 UBS_LUEQFUCOOPB,D,12/14/2023,128.450,131.020,128.450,0.000,1364085 UBS_LUEQFUCOOPB,D,12/15/2023,128.430,131.000,128.430,0.000,1363070 UBS_LUEQFUCOOPB,D,12/18/2023,128.280,130.850,128.280,0.000,1362351 UBS_LUEQFUCOOPB,D,12/19/2023,128.870,131.450,128.870,0.000,1359466 UBS_LUEQFUCOOPB,D,12/20/2023,129.040,131.620,129.040,0.000,1359117 UBS_LUEQFUCOOPB,D,12/21/2023,128.860,131.440,128.860,0.000,1358979 UBS_LUEQFUCOOPB,D,12/22/2023,129.400,131.990,129.400,0.000,1354307 UBS_LUEQFUCOOPB,D,12/27/2023,129.200,131.780,129.200,0.000,1352367 UBS_LUEQFUCOOPB,D,12/28/2023,128.940,131.520,128.940,0.000,1352174 UBS_LUEQFUCOOPB,D,12/29/2023,129.050,131.630,129.050,0.000,1351904 UBS_LUEQFUCOOPB,D,1/2/2024,128.950,131.530,128.950,0.000,1351512 UBS_LUEQFUCOOPB,D,1/3/2024,127.760,130.320,127.760,0.000,1351541 UBS_LUEQFUCOOPB,D,1/4/2024,128.510,131.080,128.510,0.000,1351253 UBS_LUEQFUCOOPB,D,1/5/2024,128.440,131.010,128.440,0.000,1350160 UBS_LUEQFUCOOPB,D,1/8/2024,129.030,131.610,129.030,0.000,1350125 UBS_LUEQFUCOOPB,D,1/9/2024,128.740,131.310,128.740,0.000,1349178 UBS_LUEQFUCOOPB,D,1/10/2024,128.630,131.200,128.630,0.000,1349061 UBS_LUEQFUCOOPB,D,1/11/2024,128.120,130.680,128.120,0.000,1348881 UBS_LUEQFUCOOPB,D,1/12/2024,129.150,131.730,129.150,0.000,1348740 UBS_LUEQFUCOOPB,D,1/15/2024,128.690,131.260,128.690,0.000,1348173 UBS_LUEQFUCOOPB,D,1/16/2024,128.320,130.890,128.320,0.000,1347789 UBS_LUEQFUCOOPB,D,1/17/2024,127.580,130.130,127.580,0.000,1347633 UBS_LUEQFUCOOPB,D,1/18/2024,128.240,130.800,128.240,0.000,1347299 UBS_LUEQFUCOOPB,D,1/19/2024,128.360,130.930,128.360,0.000,1346790 UBS_LUEQFUCOOPB,D,1/22/2024,129.170,131.750,129.170,0.000,1345408 UBS_LUEQFUCOOPB,D,1/23/2024,128.610,131.180,128.610,0.000,1344654 UBS_LUEQFUCOOPB,D,1/24/2024,130.390,133.000,130.390,0.000,1343479 UBS_LUEQFUCOOPB,D,1/25/2024,130.540,133.150,130.540,0.000,1343485 UBS_LUEQFUCOOPB,D,1/26/2024,131.470,134.100,131.470,0.000,1343293 UBS_LUEQFUCOOPB,D,1/29/2024,131.660,134.290,131.660,0.000,1342341 UBS_LUEQFUCOOPB,D,1/30/2024,132.080,134.720,132.080,0.000,1342321 UBS_LUEQFUCOOPB,D,1/31/2024,132.050,134.690,132.050,0.000,1341990 UBS_LUEQFUCOOPB,D,2/1/2024,131.610,134.240,131.610,0.000,1340863 UBS_LUEQFUCOOPB,D,2/2/2024,131.440,134.070,131.440,0.000,1340785 UBS_LUEQFUCOOPB,D,2/5/2024,131.860,134.500,131.860,0.000,1340818 UBS_LUEQFUCOOPB,D,2/6/2024,132.440,135.090,132.440,0.000,1340818 UBS_LUEQFUCOOPB,D,2/7/2024,132.050,134.690,132.050,0.000,1340182 UBS_LUEQFUCOOPB,D,2/8/2024,132.470,135.120,132.470,0.000,1340040 UBS_LUEQFUCOOPB,D,2/12/2024,133.270,135.940,133.270,0.000,1338606 UBS_LUEQFUCOOPB,D,2/13/2024,132.040,134.680,132.040,0.000,1338348 UBS_LUEQFUCOOPB,D,2/14/2024,132.020,134.660,132.020,0.000,1338640 UBS_LUEQFUCOOPB,D,2/15/2024,132.590,135.240,132.590,0.000,1338590 UBS_LUEQFUCOOPB,D,2/16/2024,132.980,135.640,132.980,0.000,1336197 UBS_LUEQFUCOOPB,D,2/19/2024,132.890,135.550,132.890,0.000,1335221 UBS_LUEQFUCOOPB,D,2/20/2024,133.150,135.810,133.150,0.000,1334334 UBS_LUEQFUCOOPB,D,2/21/2024,133.330,136.000,133.330,0.000,1333714 UBS_LUEQFUCOOPB,D,2/22/2024,134.560,137.250,134.560,0.000,1333698 UBS_LUEQFUCOOPB,D,2/23/2024,134.930,137.630,134.930,0.000,1332473 UBS_LUEQFUCOOPB,D,2/26/2024,134.600,137.290,134.600,0.000,1332393 UBS_LUEQFUCOOPB,D,2/27/2024,134.760,137.460,134.760,0.000,1330929 UBS_LUEQFUCOOPB,D,2/28/2024,134.150,136.830,134.150,0.000,1330805 UBS_LUEQFUCOOPB,D,2/29/2024,133.930,136.610,133.930,0.000,1330034 UBS_LUEQFUCOOPB,D,3/1/2024,134.360,137.050,134.360,0.000,1329792 UBS_LUEQFUCOOPB,D,3/4/2024,134.810,137.510,134.810,0.000,1329312 UBS_LUEQFUCOOPB,D,3/6/2024,135.130,137.830,135.130,0.000,1329028 UBS_LUEQFUCOOPB,D,3/7/2024,136.180,138.900,136.180,0.000,1327137 UBS_LUEQFUCOOPB,D,3/8/2024,135.980,138.700,135.980,0.000,1326965 UBS_LUEQFUCOOPB,D,3/11/2024,135.430,138.140,135.430,0.000,1325054 UBS_LUEQFUCOOPB,D,3/12/2024,136.310,139.040,136.310,0.000,1324834 UBS_LUEQFUCOOPB,D,3/13/2024,136.930,139.670,136.930,0.000,1324727 UBS_LUEQFUCOOPB,D,3/15/2024,137.010,139.750,137.010,0.000,1322159 UBS_LUEQFUCOOPB,D,3/18/2024,136.880,139.620,136.880,0.000,1322164 UBS_LUEQFUCOOPB,D,3/19/2024,137.420,140.170,137.420,0.000,1321506 UBS_LUEQFUCOOPB,D,3/20/2024,137.120,139.860,137.120,0.000,1321373 UBS_LUEQFUCOOPB,D,3/22/2024,138.050,140.810,138.050,0.000,1321430 UBS_LUEQFUCOOPB,D,3/25/2024,138.610,141.380,138.610,0.000,1320260 UBS_LUEQFUCOOPB,D,3/26/2024,139.270,142.060,139.270,0.000,1320271 UBS_LUEQFUCOOPB,D,3/27/2024,139.730,142.520,139.730,0.000,1319944 UBS_LUEQFUCOOPB,D,3/28/2024,139.810,142.610,139.810,0.000,1319899 UBS_LUEQFUCOOPB,D,4/2/2024,138.630,141.400,138.630,0.000,1314436 UBS_LUEQFUCOOPB,D,4/3/2024,139.080,141.860,139.080,0.000,1313971 UBS_LUEQFUCOOPB,D,4/4/2024,138.770,141.550,138.770,0.000,1313744 UBS_LUEQFUCOOPB,D,4/5/2024,137.620,140.370,137.620,0.000,1313574 UBS_LUEQFUCOOPB,D,4/8/2024,138.210,140.970,138.210,0.000,1312706 UBS_LUEQFUCOOPB,D,4/9/2024,137.050,139.790,137.050,0.000,1312668 UBS_LUEQFUCOOPB,D,4/10/2024,136.990,139.730,136.990,0.000,1312762 UBS_LUEQFUCOOPB,D,4/11/2024,136.510,139.240,136.510,0.000,1312673 UBS_LUEQFUCOOPB,D,4/12/2024,136.620,139.350,136.620,0.000,1312310 UBS_LUEQFUCOOPB,D,4/15/2024,137.060,139.800,137.060,0.000,1312379 UBS_LUEQFUCOOPB,D,4/16/2024,135.590,138.300,135.590,0.000,1311782 UBS_LUEQFUCOOPB,D,4/17/2024,135.410,138.120,135.410,0.000,1311774 UBS_LUEQFUCOOPB,D,4/18/2024,135.820,138.540,135.820,0.000,1311387 UBS_LUEQFUCOOPB,D,4/19/2024,135.560,138.270,135.560,0.000,1311034 UBS_LUEQFUCOOPB,D,4/24/2024,138.260,141.030,138.260,0.000,1310113 UBS_LUEQFUCOOPB,D,4/25/2024,136.920,139.660,136.920,0.000,1309707 UBS_LUEQFUCOOPB,D,4/26/2024,138.500,141.270,138.500,0.000,1309613 UBS_LUEQFUCOOPB,D,4/29/2024,138.830,141.610,138.830,0.000,1307223 UBS_LUEQFUCOOPB,D,5/6/2024,138.950,141.730,138.950,0.000,1305262 UBS_LUEQFUCOOPB,D,5/7/2024,140.530,143.340,140.530,0.000,1305053 UBS_LUEQFUCOOPB,D,5/8/2024,140.840,143.660,140.840,0.000,1304824 UBS_LUEQFUCOOPB,D,5/10/2024,142.220,145.060,142.220,0.000,1304316 UBS_LUEQFUCOOPB,D,5/13/2024,142.290,145.140,142.290,0.000,1304064 UBS_LUEQFUCOOPB,D,5/14/2024,142.080,144.920,142.080,0.000,1303601 UBS_LUEQFUCOOPB,D,5/15/2024,143.080,145.940,143.080,0.000,1303339 UBS_LUEQFUCOOPB,D,5/16/2024,143.170,146.030,143.170,0.000,1301654 UBS_LUEQFUCOOPB,D,5/17/2024,143.000,145.860,143.000,0.000,1301099 UBS_LUEQFUCOOPB,D,5/21/2024,142.900,145.760,142.900,0.000,1301100 UBS_LUEQFUCOOPB,D,5/22/2024,142.690,145.540,142.690,0.000,1300673 UBS_LUEQFUCOOPB,D,5/23/2024,142.970,145.830,142.970,0.000,1299593 UBS_LUEQFUCOOPB,D,5/24/2024,143.030,145.890,143.030,0.000,1298959 UBS_LUEQFUCOOPB,D,5/27/2024,143.560,146.430,143.560,0.000,1298994 UBS_LUEQFUCOOPB,D,5/28/2024,142.860,145.720,142.860,0.000,1298841 UBS_LUEQFUCOOPB,D,5/29/2024,141.290,144.120,141.290,0.000,1298097 UBS_LUEQFUCOOPB,D,5/30/2024,141.870,144.710,141.870,0.000,1296313 UBS_LUEQFUCOOPB,D,5/31/2024,141.950,144.790,141.950,0.000,1296221 UBS_LUEQFUCOOPB,D,6/3/2024,142.630,145.480,142.630,0.000,1296135 UBS_LUEQFUCOOPB,D,6/4/2024,141.580,144.410,141.580,0.000,1296169 UBS_LUEQFUCOOPB,D,6/5/2024,143.420,146.290,143.420,0.000,1296104 UBS_LUEQFUCOOPB,D,6/6/2024,144.370,147.260,144.370,0.000,1295242 UBS_LUEQFUCOOPB,D,6/7/2024,143.970,146.850,143.970,0.000,1293847 UBS_LUEQFUCOOPB,D,6/10/2024,143.440,146.310,143.440,0.000,1292209 UBS_LUEQFUCOOPB,D,6/12/2024,143.930,146.810,143.930,0.000,1291456 UBS_LUEQFUCOOPB,D,6/13/2024,141.560,144.390,141.560,0.000,1291403 UBS_LUEQFUCOOPB,D,6/14/2024,139.300,142.090,139.300,0.000,1290528 UBS_LUEQFUCOOPB,D,6/17/2024,139.770,142.570,139.770,0.000,1290350 UBS_LUEQFUCOOPB,D,6/18/2024,140.970,143.790,140.970,0.000,1290290 UBS_LUEQFUCOOPB,D,6/21/2024,141.120,143.940,141.120,0.000,1289225 UBS_LUEQFUCOOPB,D,6/24/2024,141.960,144.800,141.960,0.000,1289217 UBS_LUEQFUCOOPB,D,6/25/2024,141.710,144.540,141.710,0.000,1289011 UBS_LUEQFUCOOPB,D,6/26/2024,141.400,144.230,141.400,0.000,1288478 UBS_LUEQFUCOOPB,D,6/27/2024,140.940,143.760,140.940,0.000,1287608 UBS_LUEQFUCOOPB,D,6/28/2024,140.430,143.240,140.430,0.000,1286820 UBS_LUEQFUCOOPB,D,7/1/2024,141.140,143.960,141.140,0.000,1285053 UBS_LUEQFUCOOPB,D,7/2/2024,140.620,143.430,140.620,0.000,1285008 UBS_LUEQFUCOOPB,D,7/3/2024,141.810,144.650,141.810,0.000,1283749 UBS_LUEQFUCOOPB,D,7/4/2024,142.680,145.530,142.680,0.000,1282964 UBS_LUEQFUCOOPB,D,7/5/2024,142.590,145.440,142.590,0.000,1282966 UBS_LUEQFUCOOPB,D,7/8/2024,142.700,145.550,142.700,0.000,1282571 UBS_LUEQFUCOOPB,D,7/9/2024,141.580,144.410,141.580,0.000,1282093 UBS_LUEQFUCOOPB,D,7/10/2024,142.930,145.790,142.930,0.000,1281754 UBS_LUEQFUCOOPB,D,7/11/2024,143.160,146.020,143.160,0.000,1281519 UBS_LUEQFUCOOPB,D,7/12/2024,144.030,146.910,144.030,0.000,1281278 UBS_LUEQFUCOOPB,D,7/15/2024,142.750,145.610,142.750,0.000,1280556 UBS_LUEQFUCOOPB,D,7/16/2024,142.260,145.110,142.260,0.000,1280441 UBS_LUEQFUCOOPB,D,7/17/2024,140.890,143.710,140.890,0.000,1268815 UBS_LUEQFUCOOPB,D,7/18/2024,140.450,143.260,140.450,0.000,1268852 UBS_LUEQFUCOOPB,D,7/19/2024,140.120,142.920,140.120,0.000,1267672 UBS_LUEQFUCOOPB,D,7/22/2024,141.560,144.390,141.560,0.000,1267483 UBS_LUEQFUCOOPB,D,7/23/2024,142.340,145.190,142.340,0.000,1266284 UBS_LUEQFUCOOPB,D,7/24/2024,141.270,144.100,141.270,0.000,1265354 UBS_LUEQFUCOOPB,D,7/25/2024,139.850,142.650,139.850,0.000,1260179 UBS_LUEQFUCOOPB,D,7/26/2024,140.740,143.550,140.740,0.000,1259327 UBS_LUEQFUCOOPB,D,7/29/2024,140.180,142.980,140.180,0.000,1259331 UBS_LUEQFUCOOPB,D,7/30/2024,140.880,143.700,140.880,0.000,1259328 UBS_LUEQFUCOOPB,D,7/31/2024,141.540,144.370,141.540,0.000,1258376 UBS_LUEQFUCOOPB,D,8/1/2024,138.990,141.770,138.990,0.000,1258312 UBS_LUEQFUCOOPB,D,8/2/2024,135.810,138.530,135.810,0.000,1257764 UBS_LUEQFUCOOPB,D,8/5/2024,133.210,135.870,133.210,0.000,1257613 UBS_LUEQFUCOOPB,D,8/6/2024,133.700,136.370,133.700,0.000,1256561 UBS_LUEQFUCOOPB,D,8/7/2024,136.230,138.950,136.230,0.000,1256245 UBS_LUEQFUCOOPB,D,8/8/2024,135.840,138.560,135.840,0.000,1255829 UBS_LUEQFUCOOPB,D,8/9/2024,136.050,138.770,136.050,0.000,1255686 UBS_LUEQFUCOOPB,D,8/12/2024,136.180,138.900,136.180,0.000,1255440 UBS_LUEQFUCOOPB,D,8/13/2024,136.860,139.600,136.860,0.000,1255389 UBS_LUEQFUCOOPB,D,8/14/2024,137.340,140.090,137.340,0.000,1255496 UBS_LUEQFUCOOPB,D,8/16/2024,139.420,142.210,139.420,0.000,1254610 UBS_LUEQFUCOOPB,D,8/19/2024,139.870,142.670,139.870,0.000,1254427 UBS_LUEQFUCOOPB,D,8/20/2024,139.470,142.260,139.470,0.000,1254426 UBS_LUEQFUCOOPB,D,8/21/2024,140.120,142.920,140.120,0.000,1254538 UBS_LUEQFUCOOPB,D,8/22/2024,140.070,142.870,140.070,0.000,1254164 UBS_LUEQFUCOOPB,D,8/23/2024,140.460,143.270,140.460,0.000,1254093 UBS_LUEQFUCOOPB,D,8/26/2024,140.310,143.120,140.310,0.000,1254120 UBS_LUEQFUCOOPB,D,8/27/2024,140.230,143.030,140.230,0.000,1254002 UBS_LUEQFUCOOPB,D,8/28/2024,140.630,143.440,140.630,0.000,1254032 UBS_LUEQFUCOOPB,D,8/29/2024,141.780,144.620,141.780,0.000,1253939 UBS_LUEQFUCOOPB,D,8/30/2024,141.560,144.390,141.560,0.000,1253573 UBS_LUEQFUCOOPB,D,9/2/2024,141.980,144.820,141.980,0.000,1253240 UBS_LUEQFUCOOPB,D,9/3/2024,140.400,143.210,140.400,0.000,1240427 UBS_LUEQFUCOOPB,D,9/4/2024,138.990,141.770,138.990,0.000,1238802 UBS_LUEQFUCOOPB,D,9/5/2024,138.340,141.110,138.340,0.000,1236116 UBS_LUEQFUCOOPB,D,9/6/2024,136.540,139.270,136.540,0.000,1235992 UBS_LUEQFUCOOPB,D,9/9/2024,137.660,140.410,137.660,0.000,1235244 UBS_LUEQFUCOOPB,D,9/10/2024,136.990,139.730,136.990,0.000,1234942 UBS_LUEQFUCOOPB,D,9/11/2024,137.340,140.090,137.340,0.000,1232072 UBS_LUEQFUCOOPB,D,9/13/2024,139.510,142.300,139.510,0.000,1232042 UBS_LUEQFUCOOPB,D,9/16/2024,139.190,141.970,139.190,0.000,1231615 UBS_LUEQFUCOOPB,D,9/17/2024,139.720,142.510,139.720,0.000,1231615 UBS_LUEQFUCOOPB,D,9/18/2024,138.770,141.550,138.770,0.000,1229716 UBS_LUEQFUCOOPB,D,9/19/2024,141.100,143.920,141.100,0.000,1227558 UBS_LUEQFUCOOPB,D,9/20/2024,139.470,142.260,139.470,0.000,1226811 UBS_LUEQFUCOOPB,D,9/23/2024,140.110,142.910,140.110,0.000,1224768 UBS_LUEQFUCOOPB,D,9/24/2024,141.040,143.860,141.040,0.000,1223649 UBS_LUEQFUCOOPB,D,9/25/2024,140.780,143.600,140.780,0.000,1219389 UBS_LUEQFUCOOPB,D,9/26/2024,143.020,145.880,143.020,0.000,1218457 UBS_LUEQFUCOOPB,D,9/27/2024,143.910,146.790,143.910,0.000,1217873 UBS_LUEQFUCOOPB,D,9/30/2024,142.310,145.160,142.310,0.000,1217832 UBS_LUEQFUCOOPB,D,10/1/2024,141.410,144.240,141.410,0.000,1217222 UBS_LUEQFUCOOPB,D,10/2/2024,141.420,144.250,141.420,0.000,1216118 UBS_LUEQFUCOOPB,D,10/3/2024,140.300,143.110,140.300,0.000,1216017 UBS_LUEQFUCOOPB,D,10/4/2024,140.810,143.630,140.810,0.000,1216052 UBS_LUEQFUCOOPB,D,10/7/2024,140.870,143.690,140.870,0.000,1215733 UBS_LUEQFUCOOPB,D,10/8/2024,140.490,143.300,140.490,0.000,1215551 UBS_LUEQFUCOOPB,D,10/9/2024,141.400,144.230,141.400,0.000,1215392 UBS_LUEQFUCOOPB,D,10/10/2024,140.880,143.700,140.880,0.000,1213839 UBS_LUEQFUCOOPB,D,10/11/2024,141.570,144.400,141.570,0.000,1213444 UBS_LUEQFUCOOPB,D,10/14/2024,142.700,145.550,142.700,0.000,1213365 UBS_LUEQFUCOOPB,D,10/15/2024,140.570,143.380,140.570,0.000,1213251 UBS_LUEQFUCOOPB,D,10/16/2024,139.610,142.400,139.610,0.000,1213202 UBS_LUEQFUCOOPB,D,10/17/2024,140.180,142.980,140.180,0.000,1213209 UBS_LUEQFUCOOPB,D,10/18/2024,140.840,143.660,140.840,0.000,1212763 UBS_LUEQFUCOOPB,D,10/21/2024,139.690,142.480,139.690,0.000,1209725 UBS_LUEQFUCOOPB,D,10/22/2024,139.480,142.270,139.480,0.000,1209374 UBS_LUEQFUCOOPB,D,10/23/2024,139.340,142.130,139.340,0.000,1208916 UBS_LUEQFUCOOPB,D,10/25/2024,140.040,142.840,140.040,0.000,1208025 UBS_LUEQFUCOOPB,D,10/28/2024,139.770,142.570,139.770,0.000,1207475 UBS_LUEQFUCOOPB,D,10/29/2024,139.260,142.050,139.260,0.000,1207572 UBS_LUEQFUCOOPB,D,10/30/2024,137.400,140.150,137.400,0.000,1206351 UBS_LUEQFUCOOPB,D,10/31/2024,135.480,138.190,135.480,0.000,1206426 UBS_LUEQFUCOOPB,D,11/4/2024,135.850,138.570,135.850,0.000,1206355 UBS_LUEQFUCOOPB,D,11/5/2024,136.530,139.260,136.530,0.000,1206179 UBS_LUEQFUCOOPB,D,11/6/2024,135.050,137.750,135.050,0.000,1206182 UBS_LUEQFUCOOPB,D,11/7/2024,136.200,138.920,136.200,0.000,1206182 UBS_LUEQFUCOOPB,D,11/8/2024,135.310,138.020,135.310,0.000,1205070 UBS_LUEQFUCOOPB,D,11/11/2024,136.460,139.190,136.460,0.000,1204163 UBS_LUEQFUCOOPB,D,11/12/2024,133.850,136.530,133.850,0.000,1203578 UBS_LUEQFUCOOPB,D,11/13/2024,133.550,136.220,133.550,0.000,1202334 UBS_LUEQFUCOOPB,D,11/14/2024,135.680,138.390,135.680,0.000,1201801 UBS_LUEQFUCOOPB,D,11/15/2024,134.580,137.270,134.580,0.000,1201477 UBS_LUEQFUCOOPB,D,11/18/2024,134.790,137.490,134.790,0.000,1201017 UBS_LUEQFUCOOPB,D,11/19/2024,134.000,136.680,134.000,0.000,1200457 UBS_LUEQFUCOOPB,D,11/20/2024,133.750,136.430,133.750,0.000,1197578 UBS_LUEQFUCOOPB,D,11/21/2024,134.590,137.280,134.590,0.000,1196814 UBS_LUEQFUCOOPB,D,11/22/2024,136.040,138.760,136.040,0.000,1196235 UBS_LUEQFUCOOPB,D,11/26/2024,135.410,138.120,135.410,0.000,1195773 UBS_LUEQFUCOOPB,D,11/28/2024,135.130,137.830,135.130,0.000,1191451 UBS_LUEQFUCOOPB,D,11/29/2024,136.160,138.880,136.160,0.000,1191335 UBS_LUEQFUCOOPB,D,12/2/2024,137.070,139.810,137.070,0.000,1191354 UBS_LUEQFUCOOPB,D,12/3/2024,137.910,140.670,137.910,0.000,1190685 UBS_LUEQFUCOOPB,D,12/4/2024,138.640,141.410,138.640,0.000,1190604 UBS_LUEQFUCOOPB,D,12/5/2024,139.090,141.870,139.090,0.000,1188062 UBS_LUEQFUCOOPB,D,12/6/2024,139.410,142.200,139.410,0.000,1188056 UBS_LUEQFUCOOPB,D,12/9/2024,139.390,142.180,139.390,0.000,1187875 UBS_LUEQFUCOOPB,D,12/10/2024,138.580,141.350,138.580,0.000,1187435 UBS_LUEQFUCOOPB,D,12/11/2024,138.590,141.360,138.590,0.000,1187120 UBS_LUEQFUCOOPB,D,12/12/2024,138.460,141.230,138.460,0.000,1186663 UBS_LUEQFUCOOPB,D,12/13/2024,138.350,141.120,138.350,0.000,1186556 UBS_LUEQFUCOOPB,D,12/16/2024,137.770,140.530,137.770,0.000,1185871 UBS_LUEQFUCOOPB,D,12/17/2024,137.500,140.250,137.500,0.000,1184430 UBS_LUEQFUCOOPB,D,12/18/2024,137.740,140.490,137.740,0.000,1183963 UBS_LUEQFUCOOPB,D,12/19/2024,135.790,138.510,135.790,0.000,1183793 UBS_LUEQFUCOOPB,D,12/20/2024,135.430,138.140,135.430,0.000,1182780 UBS_LUEQFUCOOPB,D,12/23/2024,135.250,137.960,135.250,0.000,1179050 UBS_LUEQFUCOOPB,D,12/24/2024,135.510,138.220,135.510,0.000,1179041 UBS_LUEQFUCOOPB,D,12/27/2024,136.260,138.990,136.260,0.000,1179041 UBS_LUEQFUCOOPB,D,12/30/2024,135.460,138.170,135.460,0.000,1177529 UBS_LUEQFUCOOPB,D,1/3/2025,135.750,138.470,135.750,0.000,1177236 UBS_LUEQFUCOOPB,D,1/6/2025,138.390,141.160,138.390,0.000,1176478 UBS_LUEQFUCOOPB,D,1/7/2025,139.010,141.790,139.010,0.000,1176013 UBS_LUEQFUCOOPB,D,1/8/2025,138.500,141.270,138.500,0.000,1175475 UBS_LUEQFUCOOPB,D,1/9/2025,139.510,142.300,139.510,0.000,1174701 UBS_LUEQFUCOOPB,D,1/10/2025,138.390,141.160,138.390,0.000,1174595 UBS_LUEQFUCOOPB,D,1/13/2025,137.830,140.590,137.830,0.000,1174393 UBS_LUEQFUCOOPB,D,1/14/2025,138.200,140.960,138.200,0.000,1173800 UBS_LUEQFUCOOPB,D,1/15/2025,139.430,142.220,139.430,0.000,1172316 UBS_LUEQFUCOOPB,D,1/16/2025,141.680,144.510,141.680,0.000,1171515 UBS_LUEQFUCOOPB,D,1/17/2025,142.630,145.480,142.630,0.000,1171766 UBS_LUEQFUCOOPB,D,1/20/2025,142.810,145.670,142.810,0.000,1175930 UBS_LUEQFUCOOPB,D,1/21/2025,143.080,145.940,143.080,0.000,1175810 UBS_LUEQFUCOOPB,D,1/22/2025,144.240,147.120,144.240,0.000,1175760 UBS_LUEQFUCOOPB,D,1/23/2025,144.390,147.280,144.390,0.000,1175605 UBS_LUEQFUCOOPB,D,1/24/2025,144.000,146.880,144.000,0.000,1174288 UBS_LUEQFUCOOPB,D,1/27/2025,143.530,146.400,143.530,0.000,1172766 UBS_LUEQFUCOOPB,D,1/28/2025,143.630,146.500,143.630,0.000,1172777 UBS_LUEQFUCOOPB,D,1/29/2025,144.380,147.270,144.380,0.000,1170725 UBS_LUEQFUCOOPB,D,1/30/2025,145.860,148.780,145.860,0.000,1170368 UBS_LUEQFUCOOPB,D,1/31/2025,145.750,148.670,145.750,0.000,1169734 UBS_LUEQFUCOOPB,D,2/3/2025,144.130,147.010,144.130,0.000,1168439 UBS_LUEQFUCOOPB,D,2/4/2025,144.660,147.550,144.660,0.000,1167852 UBS_LUEQFUCOOPB,D,2/5/2025,144.690,147.580,144.690,0.000,1164374 UBS_LUEQFUCOOPB,D,2/6/2025,146.440,149.370,146.440,0.000,1164202 UBS_LUEQFUCOOPB,D,2/7/2025,145.430,148.340,145.430,0.000,1163883 UBS_LUEQFUCOOPB,D,2/10/2025,146.290,149.220,146.290,0.000,1161896 UBS_LUEQFUCOOPB,D,2/11/2025,147.310,150.260,147.310,0.000,1160336 UBS_LUEQFUCOOPB,D,2/12/2025,147.510,150.460,147.510,0.000,1159798 UBS_LUEQFUCOOPB,D,2/13/2025,149.580,152.570,149.580,0.000,1159710 UBS_LUEQFUCOOPB,D,2/14/2025,149.010,151.990,149.010,0.000,1158722 UBS_LUEQFUCOOPB,D,2/17/2025,149.500,152.490,149.500,0.000,1158748 UBS_LUEQFUCOOPB,D,2/19/2025,147.900,150.860,147.900,0.000,1157892 UBS_LUEQFUCOOPB,D,2/20/2025,147.770,150.730,147.770,0.000,1156747 UBS_LUEQFUCOOPB,D,2/21/2025,148.380,151.350,148.380,0.000,1156699 UBS_LUEQFUCOOPB,D,2/24/2025,148.350,151.320,148.350,0.000,1155658 UBS_LUEQFUCOOPB,D,2/25/2025,148.300,151.270,148.300,0.000,1154118 UBS_LUEQFUCOOPB,D,2/26/2025,149.710,152.700,149.710,0.000,1153578 UBS_LUEQFUCOOPB,D,3/5/2025,147.950,150.910,147.950,0.000,1151435 UBS_LUEQFUCOOPB,D,3/6/2025,148.040,151.000,148.040,0.000,1150403 UBS_LUEQFUCOOPB,D,3/7/2025,147.260,150.210,147.260,0.000,1151154 UBS_LUEQFUCOOPB,D,3/10/2025,145.440,148.350,145.440,0.000,1150337 UBS_LUEQFUCOOPB,D,3/11/2025,143.660,146.530,143.660,0.000,1150122 UBS_LUEQFUCOOPB,D,3/12/2025,144.700,147.590,144.700,0.000,1149758 UBS_LUEQFUCOOPB,D,3/13/2025,144.200,147.080,144.200,0.000,1149547 UBS_LUEQFUCOOPB,D,3/14/2025,146.140,149.060,146.140,0.000,1149379 UBS_LUEQFUCOOPB,D,3/17/2025,146.990,149.930,146.990,0.000,1148922 UBS_LUEQFUCOOPB,D,3/18/2025,147.610,150.560,147.610,0.000,1147081 UBS_LUEQFUCOOPB,D,3/19/2025,148.100,151.060,148.100,0.000,1146258 UBS_LUEQFUCOOPB,D,3/20/2025,146.810,149.750,146.810,0.000,1146275 UBS_LUEQFUCOOPB,D,3/24/2025,146.000,148.920,146.000,0.000,1142316 UBS_LUEQFUCOOPB,D,3/26/2025,145.090,147.990,145.090,0.000,1141384 UBS_LUEQFUCOOPB,D,3/27/2025,145.010,147.910,145.010,0.000,1141096 UBS_LUEQFUCOOPB,D,3/28/2025,144.070,146.950,144.070,0.000,1140980 UBS_LUEQFUCOOPB,D,3/31/2025,142.140,144.980,142.140,0.000,1138693 UBS_LUEQFUCOOPB,D,4/1/2025,143.870,146.750,143.870,0.000,1137578 UBS_LUEQFUCOOPB,D,4/2/2025,143.200,146.060,143.200,0.000,1137338 UBS_LUEQFUCOOPB,D,4/3/2025,140.220,143.020,140.220,0.000,1136691 UBS_LUEQFUCOOPB,D,4/4/2025,134.240,136.920,134.240,0.000,1136708 UBS_LUEQFUCOOPB,D,4/7/2025,128.060,130.620,128.060,0.000,1134636 UBS_LUEQFUCOOPB,D,4/8/2025,131.450,134.080,131.450,0.000,1132712 UBS_LUEQFUCOOPB,D,4/9/2025,127.520,130.070,127.520,0.000,1132730 UBS_LUEQFUCOOPB,D,4/10/2025,132.420,135.070,132.420,0.000,1132650 UBS_LUEQFUCOOPB,D,4/11/2025,132.340,134.990,132.340,0.000,1132255 UBS_LUEQFUCOOPB,D,4/14/2025,135.130,137.830,135.130,0.000,1131531 UBS_LUEQFUCOOPB,D,4/15/2025,136.690,139.420,136.690,0.000,1131699 UBS_LUEQFUCOOPB,D,4/16/2025,136.180,138.900,136.180,0.000,1131698 UBS_LUEQFUCOOPB,D,4/17/2025,135.720,138.430,135.720,0.000,1131705 UBS_LUEQFUCOOPB,D,4/22/2025,136.430,139.160,136.430,0.000,1130581 UBS_LUEQFUCOOPB,D,4/23/2025,139.410,142.200,139.410,0.000,1130665 UBS_LUEQFUCOOPB,D,4/24/2025,140.180,142.980,140.180,0.000,1130519 UBS_LUEQFUCOOPB,D,4/25/2025,140.710,143.520,140.710,0.000,1129787 UBS_LUEQFUCOOPB,D,4/28/2025,140.850,143.670,140.850,0.000,1129718 UBS_LUEQFUCOOPB,D,4/29/2025,140.750,143.570,140.750,0.000,1129644 UBS_LUEQFUCOOPB,D,4/30/2025,141.630,144.460,141.630,0.000,1128863 UBS_LUEQFUCOOPB,D,5/2/2025,144.230,147.110,144.230,0.000,1128817 UBS_LUEQFUCOOPB,D,5/5/2025,144.710,147.600,144.710,0.000,1128475 UBS_LUEQFUCOOPB,D,5/6/2025,144.240,147.120,144.240,0.000,1128157 UBS_LUEQFUCOOPB,D,5/7/2025,143.730,146.600,143.730,0.000,1127146 UBS_LUEQFUCOOPB,D,5/8/2025,144.760,147.660,144.760,0.000,1125510 UBS_LUEQFUCOOPB,D,5/12/2025,147.260,150.210,147.260,0.000,1125434 UBS_LUEQFUCOOPB,D,5/13/2025,147.520,150.470,147.520,0.000,1123510 UBS_LUEQFUCOOPB,D,5/14/2025,147.310,150.260,147.310,0.000,1123484 UBS_LUEQFUCOOPB,D,5/15/2025,147.980,150.940,147.980,0.000,1123672 UBS_LUEQFUCOOPB,D,5/16/2025,148.540,151.510,148.540,0.000,1123602 UBS_LUEQFUCOOPB,D,5/19/2025,148.620,151.590,148.620,0.000,1121158 UBS_LUEQFUCOOPB,D,5/20/2025,149.710,152.700,149.710,0.000,1121084 UBS_LUEQFUCOOPB,D,5/21/2025,149.790,152.790,149.790,0.000,1121019 UBS_LUEQFUCOOPB,D,5/22/2025,149.020,152.000,149.020,0.000,1120499 UBS_LUEQFUCOOPB,D,5/23/2025,147.160,150.100,147.160,0.000,1120165 UBS_LUEQFUCOOPB,D,5/26/2025,148.660,151.630,148.660,0.000,1119999 UBS_LUEQFUCOOPB,D,5/27/2025,149.140,152.120,149.140,0.000,1119811 UBS_LUEQFUCOOPB,D,5/28/2025,148.140,151.100,148.140,0.000,1119697 UBS_LUEQFUCOOPB,D,5/30/2025,147.910,150.870,147.910,0.000,1119457 UBS_LUEQFUCOOPB,D,6/2/2025,147.570,150.520,147.570,0.000,1119145 UBS_LUEQFUCOOPB,D,6/3/2025,147.750,150.710,147.750,0.000,1119112 UBS_LUEQFUCOOPB,D,6/4/2025,148.520,151.490,148.520,0.000,1118734 UBS_LUEQFUCOOPB,D,6/5/2025,148.870,151.850,148.870,0.000,1118050 UBS_LUEQFUCOOPB,D,6/6/2025,149.460,152.450,149.460,0.000,1117384 UBS_LUEQFUCOOPB,D,6/10/2025,148.950,151.930,148.950,0.000,1117137 UBS_LUEQFUCOOPB,D,6/11/2025,148.050,151.010,148.050,0.000,1116347 UBS_LUEQFUCOOPB,D,6/12/2025,146.900,149.840,146.900,0.000,1116225 UBS_LUEQFUCOOPB,D,6/13/2025,145.110,148.010,145.110,0.000,1115549 UBS_LUEQFUCOOPB,D,6/16/2025,145.960,148.880,145.960,0.000,1115267 UBS_LUEQFUCOOPB,D,6/17/2025,144.800,147.700,144.800,0.000,1115154 UBS_LUEQFUCOOPB,D,6/18/2025,144.120,147.000,144.120,0.000,1114916 UBS_LUEQFUCOOPB,D,6/19/2025,142.670,145.520,142.670,0.000,1114782 UBS_LUEQFUCOOPB,D,6/20/2025,143.130,145.990,143.130,0.000,1114813 UBS_LUEQFUCOOPB,D,6/24/2025,144.970,147.870,144.970,0.000,1114813 UBS_LUEQFUCOOPB,D,6/25/2025,143.590,146.460,143.590,0.000,1114756 UBS_LUEQFUCOOPB,D,6/26/2025,143.180,146.040,143.180,0.000,1110035 UBS_LUEQFUCOOPB,D,6/27/2025,145.260,148.170,145.260,0.000,1110454 UBS_LUEQFUCOOPB,D,6/30/2025,144.930,147.830,144.930,0.000,1110444 UBS_LUEQFUCOOPB,D,7/1/2025,144.680,147.570,144.680,0.000,1109937 UBS_LUEQFUCOOPB,D,7/2/2025,144.980,147.880,144.980,0.000,1109903 UBS_LUEQFUCOOPB,D,7/3/2025,145.680,148.590,145.680,0.000,1109891 UBS_LUEQFUCOOPB,D,7/4/2025,144.700,147.590,144.700,0.000,1109791 UBS_LUEQFUCOOPB,D,7/7/2025,145.730,148.640,145.730,0.000,1109502 UBS_LUEQFUCOOPB,D,7/8/2025,146.130,149.050,146.130,0.000,1109146 UBS_LUEQFUCOOPB,D,7/9/2025,147.190,150.130,147.190,0.000,1108979 UBS_LUEQFUCOOPB,D,7/10/2025,147.680,150.630,147.680,0.000,1108665 UBS_LUEQFUCOOPB,D,7/11/2025,146.140,149.060,146.140,0.000,1107860 UBS_LUEQFUCOOPB,D,7/14/2025,145.850,148.770,145.850,0.000,1107844 UBS_LUEQFUCOOPB,D,7/15/2025,145.530,148.440,145.530,0.000,1107550 UBS_LUEQFUCOOPB,D,7/16/2025,144.120,147.000,144.120,0.000,1106797 UBS_LUEQFUCOOPB,D,7/17/2025,146.010,148.930,146.010,0.000,1106805 UBS_LUEQFUCOOPB,D,7/21/2025,144.890,147.790,144.890,0.000,1106022 UBS_LUEQFUCOOPB,D,7/22/2025,143.850,146.730,143.850,0.000,1105740 UBS_LUEQFUCOOPB,D,7/23/2025,144.490,147.380,144.490,0.000,1105508 UBS_LUEQFUCOOPB,D,7/24/2025,144.640,147.530,144.640,0.000,1105446 UBS_LUEQFUCOOPB,D,7/25/2025,144.020,146.900,144.020,0.000,1105023 UBS_LUEQFUCOOPB,D,7/28/2025,144.040,146.920,144.040,0.000,1104661 UBS_LUEQFUCOOPB,D,7/29/2025,144.590,147.480,144.590,0.000,1104595 UBS_LUEQFUCOOPB,D,7/30/2025,145.180,148.080,145.180,0.000,1104266 UBS_LUEQFUCOOPB,D,7/31/2025,144.240,147.120,144.240,0.000,1104094 UBS_LUEQFUCOOPB,D,8/1/2025,141.500,144.330,141.500,0.000,1103860 UBS_LUEQFUCOOPB,D,8/4/2025,143.090,145.950,143.090,0.000,1103886 UBS_LUEQFUCOOPB,D,8/5/2025,142.950,145.810,142.950,0.000,1103584 UBS_LUEQFUCOOPB,D,8/6/2025,143.010,145.870,143.010,0.000,1103559 UBS_LUEQFUCOOPB,D,8/7/2025,145.180,148.080,145.180,0.000,1103484 UBS_LUEQFUCOOPB,D,8/8/2025,145.370,148.280,145.370,0.000,1103470 UBS_LUEQFUCOOPB,D,8/11/2025,145.290,148.200,145.290,0.000,1103457 UBS_LUEQFUCOOPB,D,8/12/2025,144.840,147.740,144.840,0.000,1102266 UBS_LUEQFUCOOPB,D,8/13/2025,145.910,148.830,145.910,0.000,1101418 UBS_LUEQFUCOOPB,D,8/14/2025,147.000,149.940,147.000,0.000,1101206 UBS_LUEQFUCOOPB,D,8/18/2025,146.790,149.730,146.790,0.000,1100665 UBS_LUEQFUCOOPB,D,8/19/2025,148.060,151.020,148.060,0.000,1100270 UBS_LUEQFUCOOPB,D,8/20/2025,148.310,151.280,148.310,0.000,1099808 UBS_LUEQFUCOOPB,D,8/21/2025,147.910,150.870,147.910,0.000,1099605 UBS_LUEQFUCOOPB,D,8/22/2025,148.480,151.450,148.480,0.000,1099186 UBS_LUEQFUCOOPB,D,8/25/2025,147.540,150.490,147.540,0.000,1098874 UBS_LUEQFUCOOPB,D,8/26/2025,146.400,149.330,146.400,0.000,1098580 UBS_LUEQFUCOOPB,D,8/27/2025,146.620,149.550,146.620,0.000,1098762 UBS_LUEQFUCOOPB,D,8/28/2025,146.660,149.590,146.660,0.000,1098742 UBS_LUEQFUCOOPB,D,8/29/2025,145.130,148.030,145.130,0.000,1098680 UBS_LUEQFUCOOPB,D,9/1/2025,145.260,148.170,145.260,0.000,1098677 UBS_LUEQFUCOOPB,D,9/2/2025,143.290,146.160,143.290,0.000,1098463 UBS_LUEQFUCOOPB,D,9/3/2025,144.080,146.960,144.080,0.000,1096206 UBS_LUEQFUCOOPB,D,9/4/2025,144.520,147.410,144.520,0.000,1096198 UBS_LUEQFUCOOPB,D,9/5/2025,144.390,147.280,144.390,0.000,1096115 UBS_LUEQFUCOOPB,D,9/8/2025,145.210,148.110,145.210,0.000,1095821 UBS_LUEQFUCOOPB,D,9/9/2025,145.220,148.120,145.220,0.000,1095677 UBS_LUEQFUCOOPB,D,9/10/2025,145.030,147.930,145.030,0.000,1095238 UBS_LUEQFUCOOPB,D,9/11/2025,145.120,148.020,145.120,0.000,1095143 UBS_LUEQFUCOOPB,D,9/12/2025,145.510,148.420,145.510,0.000,1095146 UBS_LUEQFUCOOPB,D,9/15/2025,146.430,149.360,146.430,0.000,1095146 UBS_LUEQFUCOOPB,D,9/16/2025,144.550,147.440,144.550,0.000,1095127 UBS_LUEQFUCOOPB,D,9/17/2025,144.430,147.320,144.430,0.000,1094877 UBS_LUEQFUCOOPB,D,9/18/2025,146.820,149.760,146.820,0.000,1093714 UBS_LUEQFUCOOPB,D,9/19/2025,146.390,149.320,146.390,0.000,1093613 UBS_LUEQFUCOOPB,D,9/22/2025,145.790,148.710,145.790,0.000,1093583 UBS_LUEQFUCOOPB,D,9/23/2025,146.700,149.630,146.700,0.000,1093492 UBS_LUEQFUCOOPB,D,9/24/2025,146.070,148.990,146.070,0.000,1093246 UBS_LUEQFUCOOPB,D,9/25/2025,145.630,148.540,145.630,0.000,1093106 UBS_LUEQFUCOOPB,D,9/26/2025,146.560,149.490,146.560,0.000,1092540 UBS_LUEQFUCOOPB,D,9/29/2025,146.710,149.640,146.710,0.000,1092251 UBS_LUEQFUCOOPB,D,9/30/2025,147.610,150.560,147.610,0.000,1092083 UBS_LUEQFUCOOPB,D,10/1/2025,148.920,151.900,148.920,0.000,1092066 UBS_LUEQFUCOOPB,D,10/2/2025,150.740,153.750,150.740,0.000,1092000 UBS_LUEQFUCOOPB,D,10/3/2025,151.250,154.280,151.250,0.000,1090956 UBS_LUEQFUCOOPB,D,10/6/2025,151.000,154.020,151.000,0.000,1090738 UBS_LUEQFUCOOPB,D,10/7/2025,150.790,153.810,150.790,0.000,1090513 UBS_LUEQFUCOOPB,D,10/8/2025,151.270,154.300,151.270,0.000,1089377 UBS_LUEQFUCOOPB,D,10/9/2025,150.510,153.520,150.510,0.000,1086811 UBS_LUEQFUCOOPB,D,10/10/2025,148.150,151.110,148.150,0.000,1086613 UBS_LUEQFUCOOPB,D,10/13/2025,148.950,151.930,148.950,0.000,1086613 UBS_LUEQFUCOOPB,D,10/14/2025,148.390,151.360,148.390,0.000,1086077 UBS_LUEQFUCOOPB,D,10/15/2025,149.850,152.850,149.850,0.000,1086072 UBS_LUEQFUCOOPB,D,10/16/2025,150.920,153.940,150.920,0.000,1086084 UBS_LUEQFUCOOPB,D,10/17/2025,150.110,153.110,150.110,0.000,1085949 UBS_LUEQFUCOOPB,D,10/20/2025,152.090,155.130,152.090,0.000,1085277 UBS_LUEQFUCOOPB,D,10/21/2025,152.780,155.840,152.780,0.000,1085058 UBS_LUEQFUCOOPB,D,10/22/2025,151.930,154.970,151.930,0.000,1084707 UBS_LUEQFUCOOPB,D,10/23/2025,152.510,155.560,152.510,0.000,1084417 UBS_LUEQFUCOOPB,D,10/24/2025,152.880,155.940,152.880,0.000,1084028 UBS_LUEQFUCOOPB,D,10/28/2025,152.960,156.020,152.960,0.000,1083314 UBS_LUEQFUCOOPB,D,10/29/2025,152.580,155.630,152.580,0.000,1082658 UBS_LUEQFUCOOPB,D,10/30/2025,152.180,155.220,152.180,0.000,1082639 UBS_LUEQFUCOOPB,D,10/31/2025,151.470,154.500,151.470,0.000,1081526 UBS_LUEQFUCOOPB,D,11/3/2025,151.980,155.020,151.980,0.000,1080803 UBS_LUEQFUCOOPB,D,11/4/2025,151.690,154.720,151.690,0.000,1080613 UBS_LUEQFUCOOPB,D,11/5/2025,152.350,155.400,152.350,0.000,1080174 UBS_LUEQFUCOOPB,D,11/6/2025,150.760,153.780,150.760,0.000,1079984 UBS_LUEQFUCOOPB,D,11/7/2025,149.540,152.530,149.540,0.000,1078819 UBS_LUEQFUCOOPB,D,11/10/2025,151.530,154.560,151.530,0.000,1078799 UBS_LUEQFUCOOPB,D,11/11/2025,153.270,156.340,153.270,0.000,1078396 UBS_LUEQFUCOOPB,D,11/12/2025,154.820,157.920,154.820,0.000,1078157 UBS_LUEQFUCOOPB,D,11/13/2025,153.800,156.880,153.800,0.000,1078056 UBS_LUEQFUCOOPB,D,11/14/2025,152.720,155.770,152.720,0.000,1078045 UBS_LUEQFUCOOPB,D,11/17/2025,151.210,154.230,151.210,0.000,1075640 UBS_LUEQFUCOOPB,D,11/18/2025,148.840,151.820,148.840,0.000,1075519 UBS_LUEQFUCOOPB,D,11/19/2025,149.280,152.270,149.280,0.000,1074946 UBS_LUEQFUCOOPB,D,11/20/2025,149.780,152.780,149.780,0.000,1074928 UBS_LUEQFUCOOPB,D,11/21/2025,149.220,152.200,149.220,0.000,1074820 UBS_LUEQFUCOOPB,D,11/24/2025,149.550,152.540,149.550,0.000,1074711 UBS_LUEQFUCOOPB,D,11/25/2025,150.590,153.600,150.590,0.000,1074654 UBS_LUEQFUCOOPB,D,11/26/2025,152.630,155.680,152.630,0.000,1074429 UBS_LUEQFUCOOPB,D,11/27/2025,152.780,155.840,152.780,0.000,1073862 UBS_LUEQFUCOOPB,D,11/28/2025,153.600,156.670,153.600,0.000,1073852 UBS_LUEQFUCOOPB,D,12/1/2025,153.800,156.880,153.800,0.000,1072166 UBS_LUEQFUCOOPB,D,12/2/2025,153.530,156.600,153.530,0.000,1072176 UBS_LUEQFUCOOPB,D,12/3/2025,153.760,156.840,153.760,0.000,1072091 UBS_LUEQFUCOOPB,D,12/4/2025,154.450,157.540,154.450,0.000,1071866 UBS_LUEQFUCOOPB,D,12/5/2025,154.630,157.720,154.630,0.000,1071163 UBS_LUEQFUCOOPB,D,12/8/2025,154.140,157.220,154.140,0.000,1071145 UBS_LUEQFUCOOPB,D,12/9/2025,153.810,156.890,153.810,0.000,1069753 UBS_LUEQFUCOOPB,D,12/10/2025,153.440,156.510,153.440,0.000,1069540 UBS_LUEQFUCOOPB,D,12/11/2025,154.130,157.210,154.130,0.000,1068757 UBS_LUEQFUCOOPB,D,12/12/2025,153.070,156.130,153.070,0.000,1068316 UBS_LUEQFUCOOPB,D,12/15/2025,154.060,157.140,154.060,0.000,1068137 UBS_LUEQFUCOOPB,D,12/16/2025,153.470,156.540,153.470,0.000,1067563 UBS_LUEQFUCOOPB,D,12/17/2025,152.770,155.830,152.770,0.000,1067628 UBS_LUEQFUCOOPB,D,12/18/2025,154.560,157.650,154.560,0.000,1067500 UBS_LUEQFUCOOPB,D,12/19/2025,154.750,157.850,154.750,0.000,1067236 UBS_LUEQFUCOOPB,D,12/22/2025,154.570,157.660,154.570,0.000,1067053 UBS_LUEQFUCOOPB,D,12/23/2025,154.700,157.790,154.700,0.000,1066819 UBS_LUEQFUCOOPB,D,12/24/2025,154.640,157.730,154.640,0.000,1066792 UBS_LUEQFUCOOPB,D,12/29/2025,154.920,158.020,154.920,0.000,1066792 UBS_LUEQFUCOOPB,D,12/30/2025,155.960,159.080,155.960,0.000,1066441 UBS_LUEQFUCOOPB,D,12/31/2025,155.880,159.000,155.880,0.000,1066339 UBS_LUEQFUCOOPB,D,1/2/2026,157.390,160.540,157.390,0.000,1066339 UBS_LUEQFUCOOPB,D,1/6/2026,160.230,163.430,160.230,0.000,1066384 UBS_LUEQFUCOOPB,D,1/7/2026,159.620,162.810,159.620,0.000,1065818 UBS_LUEQFUCOOPB,D,1/8/2026,159.180,162.360,159.180,0.000,1065767 UBS_LUEQFUCOOPB,D,1/9/2026,161.340,164.570,161.340,0.000,1065678 UBS_LUEQFUCOOPB,D,1/12/2026,161.790,165.030,161.790,0.000,1065396 UBS_LUEQFUCOOPB,D,1/13/2026,161.970,165.210,161.970,0.000,1065324 UBS_LUEQFUCOOPB,D,1/14/2026,161.130,164.350,161.130,0.000,1065165 UBS_LUEQFUCOOPB,D,1/15/2026,162.550,165.800,162.550,0.000,1065130 UBS_LUEQFUCOOPB,D,1/16/2026,162.410,165.660,162.410,0.000,1064961 UBS_LUEQFUCOOPB,D,1/19/2026,159.770,162.970,159.770,0.000,1065132 UBS_LUEQFUCOOPB,D,1/20/2026,159.190,162.370,159.190,0.000,1065018 UBS_LUEQFUCOOPB,D,1/21/2026,159.280,162.470,159.280,0.000,1065121 UBS_LUEQFUCOOPB,D,1/22/2026,160.970,164.190,160.970,0.000,1064742 UBS_LUEQFUCOOPB,D,1/23/2026,160.720,163.930,160.720,0.000,1064227 UBS_LUEQFUCOOPB,D,1/26/2026,160.620,163.830,160.620,0.000,1064135 UBS_LUEQFUCOOPB,D,1/27/2026,161.230,164.450,161.230,0.000,1064063 UBS_LUEQFUCOOPB,D,1/28/2026,160.140,163.340,160.140,0.000,1063607 UBS_LUEQFUCOOPB,D,1/29/2026,159.370,162.560,159.370,0.000,1063275 UBS_LUEQFUCOOPB,D,1/30/2026,160.540,163.750,160.540,0.000,1062402 UBS_LUEQFUCOOPB,D,2/2/2026,162.590,165.840,162.590,0.000,1062134 UBS_LUEQFUCOOPB,D,2/3/2026,161.500,164.730,161.500,0.000,1060765 UBS_LUEQFUCOOPB,D,2/4/2026,162.380,165.630,162.380,0.000,1060996 UBS_LUEQFUCOOPB,D,2/5/2026,161.570,164.800,161.570,0.000,1060855 UBS_LUEQFUCOOPB,D,2/6/2026,162.680,165.930,162.680,0.000,1060655 UBS_LUEQFUCOOPB,D,2/9/2026,163.450,166.720,163.450,0.000,1060504 UBS_LUEQFUCOOPB,D,2/10/2026,163.450,166.720,163.450,0.000,1058480 UBS_LUEQFUCOOPB,D,2/11/2026,163.090,166.350,163.090,0.000,1058419 UBS_LUEQFUCOOPB,D,2/12/2026,162.310,165.560,162.310,0.000,1057582 UBS_LUEQFUCOOPB,D,2/16/2026,163.000,166.260,163.000,0.000,1057479 UBS_LUEQFUCOOPB,D,2/17/2026,163.840,167.120,163.840,0.000,1057335 UBS_LUEQFUCOOPB,D,2/18/2026,165.460,168.770,165.460,0.000,1058380 UBS_LUEQFUCOOPB,D,2/19/2026,165.560,168.870,165.560,0.000,1058315 UBS_LUEQFUCOOPB,D,2/23/2026,166.470,169.800,166.470,0.000,1057957 UBS_LUEQFUCOOPB,D,2/24/2026,166.720,170.050,166.720,0.000,1058023 UBS_LUEQFUCOOPB,D,2/25/2026,166.960,170.300,166.960,0.000,1057028 UBS_LUEQFUCOOPB,D,2/26/2026,167.680,171.030,167.680,0.000,1056765 UBS_LUEQFUCOOPB,D,2/27/2026,167.770,171.130,167.770,0.000,1056744 UBS_LUEQFUCOOPB,D,3/2/2026,164.770,168.070,164.770,0.000,1056715 UBS_LUEQFUCOOPB,D,3/3/2026,158.990,162.170,158.990,0.000,1056311 UBS_LUEQFUCOOPB,D,3/4/2026,161.210,164.430,161.210,0.000,1056124 UBS_LUEQFUCOOPB,D,3/5/2026,159.880,163.080,159.880,0.000,1056346 UBS_LUEQFUCOOPB,D,3/9/2026,156.820,159.960,156.820,0.000,1054097 UBS_LUEQFUCOOPB,D,3/10/2026,159.840,163.040,159.840,0.000,1053488 UBS_LUEQFUCOOPB,D,3/11/2026,159.400,162.590,159.400,0.000,1053381 UBS_LUEQFUCOOPB,D,3/12/2026,158.270,161.440,158.270,0.000,1053186 UBS_LUEQFUCOOPB,D,3/13/2026,157.220,160.360,157.220,0.000,1051636 UBS_LUEQFUCOOPB,D,3/16/2026,157.650,160.800,157.650,0.000,1051610 UBS_LUEQFUCOOPB,D,3/17/2026,158.360,161.530,158.360,0.000,1051588 UBS_LUEQFUCOOPB,D,3/18/2026,158.010,161.170,158.010,0.000,1051364 UBS_LUEQFUCOOPB,D,3/19/2026,154.370,157.460,154.370,0.000,1051256 UBS_LUEQFUCOOPB,D,3/20/2026,152.100,155.140,152.100,0.000,1051114 UBS_LUEQFUCOOPB,D,3/23/2026,153.360,156.430,153.360,0.000,1050301 UBS_LUEQFUCOOPB,D,3/25/2026,155.860,158.980,155.860,0.000,1049184 UBS_LUEQFUCOOPB,D,3/26/2026,153.780,156.860,153.780,0.000,1049286 UBS_LUEQFUCOOPB,D,3/27/2026,152.170,155.210,152.170,0.000,1048696 UBS_LUEQFUCOOPB,D,3/30/2026,153.010,156.070,153.010,0.000,1048640 UBS_LUEQFUCOOPB,D,3/31/2026,153.570,156.640,153.570,0.000,1048680 UBS_LUEQFUCOOPB,D,4/1/2026,156.700,159.830,156.700,0.000,1048135 UBS_LUEQFUCOOPB,D,4/2/2026,156.310,159.440,156.310,0.000,1047958 UBS_LUEQFUCOOPB,D,4/7/2026,154.780,157.880,154.780,0.000,1047021 UBS_LUEQFUCOOPB,D,4/8/2026,161.390,164.620,161.390,0.000,1046514 UBS_LUEQFUCOOPB,D,4/13/2026,161.260,164.490,161.260,0.000,1045741 UBS_LUEQFUCOOPB,D,4/14/2026,163.170,166.430,163.170,0.000,1043913 UBS_LUEQFUCOOPB,D,4/15/2026,162.870,166.130,162.870,0.000,1043710 UBS_LUEQFUCOOPB,D,4/16/2026,162.990,166.250,162.990,0.000,1043651 UBS_LUEQFUCOOPB,D,4/20/2026,164.630,167.920,164.630,0.000,1042875 UBS_LUEQFUCOOPB,D,4/21/2026,163.510,166.780,163.510,0.000,1042720 UBS_LUEQFUCOOPB,D,4/22/2026,162.890,166.150,162.890,0.000,1042525 UBS_LUEQFUCOOPB,D,4/23/2026,162.450,165.700,162.450,0.000,1042354 UBS_LUEQFUCOOPB,D,4/24/2026,162.310,165.560,162.310,0.000,1042267 UBS_LUEQFUCOOPB,D,4/27/2026,161.330,164.560,161.330,0.000,1041598 UBS_LUEQFUCOOPB,D,4/28/2026,160.590,163.800,160.590,0.000,1040670 UBS_LUEQFUCOOPB,D,4/29/2026,160.000,163.200,160.000,0.000,1040496 UBS_LUEQFUCOOPB,D,4/30/2026,161.320,164.550,161.320,0.000,1040053 UBS_LUEQFUCOOPB,D,5/4/2026,159.710,162.900,159.710,0.000,1039514 UBS_LUEQFUCOOPB,D,5/6/2026,166.020,169.340,166.020,0.000,1038492 UBS_LUEQFUCOOPB,D,5/7/2026,164.530,167.820,164.530,0.000,1038556 UBS_LUEQFUCOOPB,D,5/8/2026,163.880,167.160,163.880,0.000,1036960 UBS_LUEQFUCOOPB,D,5/11/2026,162.900,166.160,162.900,0.000,1067864 UBS_LUEQFUCOOPB,D,5/12/2026,161.060,164.280,161.060,0.000,1067577 UBS_LUEQFUCOOPB,D,5/13/2026,161.930,165.170,161.930,0.000,1067383 UBS_LUEQFUCOOPB,D,5/15/2026,161.550,164.780,161.550,0.000,1067384 UBS_LUEQFUCOOPB,D,5/18/2026,162.310,165.560,162.310,0.000,1072953 UBS_LUEQFUCOOPB,D,5/19/2026,163.090,166.350,163.090,0.000,1072930 UBS_LUEQFUCOOPB,D,5/20/2026,165.450,168.760,165.450,0.000,1072887 UBS_LUEQFUCOOPB,D,5/21/2026,165.750,169.070,165.750,0.000,1072723 UBS_LUEQFUCOOPB,D,5/22/2026,167.260,170.610,167.260,0.000,1072717 UBS_LUEQFUCOOPB,D,5/26/2026,168.320,171.690,168.320,0.000,1072659 UBS_LUEQFUCOOPB,D,5/27/2026,169.060,172.440,169.060,0.000,1072027 UBS_LUEQFUCOOPB,D,5/28/2026,168.270,171.640,168.270,0.000,1072030 UBS_LUEQFUCOOPB,D,6/2/2026,169.520,172.910,169.520,0.000,1070835 UBS_LUEQFUCOOPB,D,6/3/2026,167.880,171.240,167.880,0.000,1041768 UBS_LUEQFUCOOPB,D,6/4/2026,169.310,172.700,169.310,0.000,1041442 UBS_LUEQFUCOOPB,D,6/5/2026,168.500,171.870,168.500,0.000,1041412 UBS_LUEQFUCOOPB,D,6/8/2026,168.330,171.700,168.330,0.000,1039853 UBS_LUEQFUCOOPB,D,6/9/2026,168.910,172.290,168.910,0.000,1039813 UBS_LUEQFUCOOPB,D,6/11/2026,169.570,172.960,169.570,0.000,1039248 UBS_LUEQFUCOOPB,D,6/12/2026,172.780,176.240,172.780,0.000,1039187 UBS_LUEQFUCOOPB,D,6/15/2026,173.550,177.020,173.550,0.000,1039063 UBS_LUEQFUCOOPB,D,6/16/2026,174.740,178.230,174.740,0.000,1038377 UBS_LUEQFUCOOPB,D,6/17/2026,175.270,178.780,175.270,0.000,1038077 UBS_LUEQFUCOOPB,D,6/18/2026,175.470,178.980,175.470,0.000,1037681 UBS_LUEQFUCOOPB,D,6/19/2026,174.810,178.310,174.810,0.000,1033609