<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCOOPB,D,11/27/2019,105.900,108.020,105.900,0.000,1990816
UBS_LUEQFUCOOPB,D,11/28/2019,105.780,107.900,105.780,0.000,1989429
UBS_LUEQFUCOOPB,D,11/29/2019,105.600,107.710,105.600,0.000,1982595
UBS_LUEQFUCOOPB,D,12/2/2019,103.530,105.600,103.530,0.000,1981349
UBS_LUEQFUCOOPB,D,12/3/2019,103.050,105.110,103.050,0.000,1981238
UBS_LUEQFUCOOPB,D,12/4/2019,104.130,106.210,104.130,0.000,1980972
UBS_LUEQFUCOOPB,D,12/5/2019,104.130,106.210,104.130,0.000,1980774
UBS_LUEQFUCOOPB,D,12/6/2019,105.450,107.560,105.450,0.000,1979689
UBS_LUEQFUCOOPB,D,12/9/2019,105.150,107.250,105.150,0.000,1979605
UBS_LUEQFUCOOPB,D,12/10/2019,105.050,107.150,105.050,0.000,1978649
UBS_LUEQFUCOOPB,D,12/11/2019,105.470,107.580,105.470,0.000,1977259
UBS_LUEQFUCOOPB,D,12/12/2019,105.840,107.960,105.840,0.000,1978741
UBS_LUEQFUCOOPB,D,12/13/2019,106.510,108.640,106.510,0.000,1978063
UBS_LUEQFUCOOPB,D,12/16/2019,107.550,109.700,107.550,0.000,1977826
UBS_LUEQFUCOOPB,D,12/17/2019,107.000,109.140,107.000,0.000,1974188
UBS_LUEQFUCOOPB,D,12/18/2019,106.810,108.950,106.810,0.000,1972859
UBS_LUEQFUCOOPB,D,12/20/2019,107.900,110.060,107.900,0.000,1971786
UBS_LUEQFUCOOPB,D,12/23/2019,108.070,110.230,108.070,0.000,1966814
UBS_LUEQFUCOOPB,D,12/24/2019,108.000,110.160,108.000,0.000,1966280
UBS_LUEQFUCOOPB,D,12/27/2019,108.180,110.340,108.180,0.000,1966280
UBS_LUEQFUCOOPB,D,12/30/2019,107.360,109.510,107.360,0.000,1965099
UBS_LUEQFUCOOPB,D,1/3/2020,108.050,110.210,108.050,0.000,1965086
UBS_LUEQFUCOOPB,D,1/6/2020,107.470,109.620,107.470,0.000,1965087
UBS_LUEQFUCOOPB,D,1/7/2020,108.030,110.190,108.030,0.000,1964334
UBS_LUEQFUCOOPB,D,1/8/2020,108.140,110.300,108.140,0.000,1960750
UBS_LUEQFUCOOPB,D,1/9/2020,108.690,110.860,108.690,0.000,1957392
UBS_LUEQFUCOOPB,D,1/10/2020,108.490,110.660,108.490,0.000,1957176
UBS_LUEQFUCOOPB,D,1/13/2020,108.470,110.640,108.470,0.000,1952684
UBS_LUEQFUCOOPB,D,1/14/2020,108.580,110.750,108.580,0.000,1950927
UBS_LUEQFUCOOPB,D,1/15/2020,108.620,110.790,108.620,0.000,1952060
UBS_LUEQFUCOOPB,D,1/16/2020,108.910,111.090,108.910,0.000,1951963
UBS_LUEQFUCOOPB,D,1/17/2020,110.080,112.280,110.080,0.000,1951114
UBS_LUEQFUCOOPB,D,1/20/2020,109.970,112.170,109.970,0.000,1950414
UBS_LUEQFUCOOPB,D,1/21/2020,109.440,111.630,109.440,0.000,1950291
UBS_LUEQFUCOOPB,D,1/22/2020,109.210,111.390,109.210,0.000,1950551
UBS_LUEQFUCOOPB,D,1/23/2020,108.430,110.600,108.430,0.000,1949149
UBS_LUEQFUCOOPB,D,1/24/2020,109.770,111.970,109.770,0.000,1948605
UBS_LUEQFUCOOPB,D,1/27/2020,107.210,109.350,107.210,0.000,1947724
UBS_LUEQFUCOOPB,D,1/28/2020,108.160,110.320,108.160,0.000,1947952
UBS_LUEQFUCOOPB,D,1/29/2020,108.710,110.880,108.710,0.000,1947715
UBS_LUEQFUCOOPB,D,1/30/2020,107.630,109.780,107.630,0.000,1946360
UBS_LUEQFUCOOPB,D,1/31/2020,106.430,108.560,106.430,0.000,1945283
UBS_LUEQFUCOOPB,D,2/3/2020,107.370,109.520,107.370,0.000,1944210
UBS_LUEQFUCOOPB,D,2/4/2020,108.890,111.070,108.890,0.000,1944110
UBS_LUEQFUCOOPB,D,2/5/2020,110.170,112.370,110.170,0.000,1944008
UBS_LUEQFUCOOPB,D,2/6/2020,110.930,113.150,110.930,0.000,1943079
UBS_LUEQFUCOOPB,D,2/7/2020,111.010,113.230,111.010,0.000,1943003
UBS_LUEQFUCOOPB,D,2/10/2020,111.060,113.280,111.060,0.000,1941272
UBS_LUEQFUCOOPB,D,2/11/2020,112.130,114.370,112.130,0.000,1940283
UBS_LUEQFUCOOPB,D,2/12/2020,112.620,114.870,112.620,0.000,1939822
UBS_LUEQFUCOOPB,D,2/13/2020,112.880,115.140,112.880,0.000,1939049
UBS_LUEQFUCOOPB,D,2/14/2020,113.020,115.280,113.020,0.000,1938918
UBS_LUEQFUCOOPB,D,2/17/2020,113.420,115.690,113.420,0.000,1938330
UBS_LUEQFUCOOPB,D,2/18/2020,113.020,115.280,113.020,0.000,1937791
UBS_LUEQFUCOOPB,D,2/19/2020,114.160,116.440,114.160,0.000,1936383
UBS_LUEQFUCOOPB,D,2/20/2020,113.040,115.300,113.040,0.000,1935938
UBS_LUEQFUCOOPB,D,2/21/2020,112.580,114.830,112.580,0.000,1935769
UBS_LUEQFUCOOPB,D,2/24/2020,108.380,110.550,108.380,0.000,1934951
UBS_LUEQFUCOOPB,D,2/25/2020,106.340,108.470,106.340,0.000,1933792
UBS_LUEQFUCOOPB,D,2/26/2020,106.730,108.860,106.730,0.000,1933136
UBS_LUEQFUCOOPB,D,2/28/2020,99.640,101.630,99.640,0.000,1930835
UBS_LUEQFUCOOPB,D,3/2/2020,100.240,102.240,100.240,0.000,1929765
UBS_LUEQFUCOOPB,D,3/3/2020,101.580,103.610,101.580,0.000,1929470
UBS_LUEQFUCOOPB,D,3/4/2020,102.960,105.020,102.960,0.000,1927807
UBS_LUEQFUCOOPB,D,3/5/2020,101.700,103.730,101.700,0.000,1930308
UBS_LUEQFUCOOPB,D,3/6/2020,97.900,99.860,97.900,0.000,1930111
UBS_LUEQFUCOOPB,D,3/9/2020,90.560,92.370,90.560,0.000,1926643
UBS_LUEQFUCOOPB,D,3/10/2020,88.950,90.730,88.950,0.000,1923907
UBS_LUEQFUCOOPB,D,3/11/2020,88.580,90.350,88.580,0.000,1923108
UBS_LUEQFUCOOPB,D,3/12/2020,78.220,79.780,78.220,0.000,1920891
UBS_LUEQFUCOOPB,D,3/13/2020,79.450,81.040,79.450,0.000,1916562
UBS_LUEQFUCOOPB,D,3/16/2020,75.270,76.780,75.270,0.000,1915557
UBS_LUEQFUCOOPB,D,3/17/2020,77.230,78.770,77.230,0.000,1913184
UBS_LUEQFUCOOPB,D,3/18/2020,74.410,75.900,74.410,0.000,1912186
UBS_LUEQFUCOOPB,D,3/23/2020,76.870,78.410,76.870,0.000,1906730
UBS_LUEQFUCOOPB,D,3/24/2020,83.410,85.080,83.410,0.000,1905863
UBS_LUEQFUCOOPB,D,3/25/2020,85.280,86.990,85.280,0.000,1904904
UBS_LUEQFUCOOPB,D,3/27/2020,84.060,85.740,84.060,0.000,1902312
UBS_LUEQFUCOOPB,D,3/30/2020,85.410,87.120,85.410,0.000,1902415
UBS_LUEQFUCOOPB,D,3/31/2020,86.380,88.110,86.380,0.000,1901945
UBS_LUEQFUCOOPB,D,4/1/2020,83.900,85.580,83.900,0.000,1901499
UBS_LUEQFUCOOPB,D,4/2/2020,84.250,85.940,84.250,0.000,1901489
UBS_LUEQFUCOOPB,D,4/3/2020,83.480,85.150,83.480,0.000,1901316
UBS_LUEQFUCOOPB,D,4/6/2020,87.310,89.060,87.310,0.000,1901322
UBS_LUEQFUCOOPB,D,4/7/2020,88.450,90.220,88.450,0.000,1900699
UBS_LUEQFUCOOPB,D,4/8/2020,88.390,90.160,88.390,0.000,1900936
UBS_LUEQFUCOOPB,D,4/9/2020,89.860,91.660,89.860,0.000,1900940
UBS_LUEQFUCOOPB,D,4/14/2020,90.960,92.780,90.960,0.000,1900556
UBS_LUEQFUCOOPB,D,4/17/2020,90.880,92.700,90.880,0.000,1899710
UBS_LUEQFUCOOPB,D,4/20/2020,91.450,93.280,91.450,0.000,1899765
UBS_LUEQFUCOOPB,D,4/21/2020,88.780,90.560,88.780,0.000,1897892
UBS_LUEQFUCOOPB,D,4/22/2020,90.340,92.150,90.340,0.000,1897628
UBS_LUEQFUCOOPB,D,4/23/2020,90.720,92.530,90.720,0.000,1895306
UBS_LUEQFUCOOPB,D,4/24/2020,89.780,91.580,89.780,0.000,1894922
UBS_LUEQFUCOOPB,D,4/27/2020,91.860,93.700,91.860,0.000,1894721
UBS_LUEQFUCOOPB,D,4/28/2020,93.020,94.880,93.020,0.000,1894748
UBS_LUEQFUCOOPB,D,4/29/2020,94.520,96.410,94.520,0.000,1894387
UBS_LUEQFUCOOPB,D,4/30/2020,93.000,94.860,93.000,0.000,1893545
UBS_LUEQFUCOOPB,D,5/4/2020,90.150,91.950,90.150,0.000,1893550
UBS_LUEQFUCOOPB,D,5/5/2020,91.900,93.740,91.900,0.000,1893546
UBS_LUEQFUCOOPB,D,5/6/2020,91.600,93.430,91.600,0.000,1893580
UBS_LUEQFUCOOPB,D,5/7/2020,93.050,94.910,93.050,0.000,1892590
UBS_LUEQFUCOOPB,D,5/8/2020,94.010,95.890,94.010,0.000,1892578
UBS_LUEQFUCOOPB,D,5/11/2020,93.610,95.480,93.610,0.000,1892158
UBS_LUEQFUCOOPB,D,5/12/2020,93.780,95.660,93.780,0.000,1892886
UBS_LUEQFUCOOPB,D,5/13/2020,92.130,93.970,92.130,0.000,1889279
UBS_LUEQFUCOOPB,D,5/14/2020,90.150,91.950,90.150,0.000,1889282
UBS_LUEQFUCOOPB,D,5/15/2020,90.500,92.310,90.500,0.000,1885781
UBS_LUEQFUCOOPB,D,5/18/2020,94.540,96.430,94.540,0.000,1884216
UBS_LUEQFUCOOPB,D,5/19/2020,94.180,96.060,94.180,0.000,1884164
UBS_LUEQFUCOOPB,D,5/20/2020,95.720,97.630,95.720,0.000,1883635
UBS_LUEQFUCOOPB,D,5/21/2020,95.720,97.630,95.720,0.000,1883635
UBS_LUEQFUCOOPB,D,5/22/2020,95.560,97.470,95.560,0.000,1881589
UBS_LUEQFUCOOPB,D,5/25/2020,97.500,99.450,97.500,0.000,1881582
UBS_LUEQFUCOOPB,D,5/26/2020,98.120,100.080,98.120,0.000,1877657
UBS_LUEQFUCOOPB,D,5/27/2020,98.240,100.200,98.240,0.000,1877381
UBS_LUEQFUCOOPB,D,5/28/2020,99.470,101.460,99.470,0.000,1876737
UBS_LUEQFUCOOPB,D,5/29/2020,98.790,100.770,98.790,0.000,1876371
UBS_LUEQFUCOOPB,D,6/1/2020,98.790,100.770,98.790,0.000,1876371
UBS_LUEQFUCOOPB,D,6/3/2020,101.170,103.190,103.870,0.000,1876272
UBS_LUEQFUCOOPB,D,6/5/2020,105.260,107.370,105.260,0.000,1876304
UBS_LUEQFUCOOPB,D,6/8/2020,104.000,106.080,104.000,0.000,1875902
UBS_LUEQFUCOOPB,D,6/9/2020,103.590,105.660,103.590,0.000,1876722
UBS_LUEQFUCOOPB,D,6/10/2020,103.350,105.420,103.350,0.000,1876199
UBS_LUEQFUCOOPB,D,6/11/2020,100.010,102.010,100.010,0.000,1876133
UBS_LUEQFUCOOPB,D,6/12/2020,100.150,102.150,100.150,0.000,1875876
UBS_LUEQFUCOOPB,D,6/15/2020,100.030,102.030,100.030,0.000,1874951
UBS_LUEQFUCOOPB,D,6/16/2020,102.680,104.730,102.680,0.000,1875323
UBS_LUEQFUCOOPB,D,6/17/2020,103.360,105.430,103.360,0.000,1874823
UBS_LUEQFUCOOPB,D,6/18/2020,103.170,105.230,103.170,0.000,1874473
UBS_LUEQFUCOOPB,D,6/19/2020,103.720,105.790,103.720,0.000,1874332
UBS_LUEQFUCOOPB,D,6/22/2020,103.720,105.790,103.720,0.000,1874332
UBS_LUEQFUCOOPB,D,6/23/2020,103.280,105.350,103.280,0.000,1874110
UBS_LUEQFUCOOPB,D,6/24/2020,102.170,104.210,102.170,0.000,1874129
UBS_LUEQFUCOOPB,D,6/25/2020,103.190,105.250,103.190,0.000,1873771
UBS_LUEQFUCOOPB,D,6/26/2020,102.910,104.970,102.910,0.000,1871790
UBS_LUEQFUCOOPB,D,6/29/2020,103.280,105.350,103.280,0.000,1871057
UBS_LUEQFUCOOPB,D,6/30/2020,103.830,105.910,103.830,0.000,1869996
UBS_LUEQFUCOOPB,D,7/1/2020,103.950,106.030,103.950,0.000,1870071
UBS_LUEQFUCOOPB,D,7/2/2020,106.230,108.350,106.230,0.000,1869363
UBS_LUEQFUCOOPB,D,7/3/2020,105.780,107.900,105.780,0.000,1868933
UBS_LUEQFUCOOPB,D,7/6/2020,107.420,109.570,107.420,0.000,1868113
UBS_LUEQFUCOOPB,D,7/7/2020,106.990,109.130,106.990,0.000,1868269
UBS_LUEQFUCOOPB,D,7/8/2020,106.570,108.700,106.570,0.000,1867580
UBS_LUEQFUCOOPB,D,7/9/2020,105.970,108.090,105.970,0.000,1867152
UBS_LUEQFUCOOPB,D,7/10/2020,106.710,108.840,106.710,0.000,1866737
UBS_LUEQFUCOOPB,D,7/13/2020,108.260,110.430,108.260,0.000,1864789
UBS_LUEQFUCOOPB,D,7/14/2020,107.130,109.270,107.130,0.000,1864173
UBS_LUEQFUCOOPB,D,7/15/2020,108.250,110.420,108.250,0.000,1862974
UBS_LUEQFUCOOPB,D,7/16/2020,108.230,110.390,108.230,0.000,1862653
UBS_LUEQFUCOOPB,D,7/17/2020,108.200,110.360,108.200,0.000,1862293
UBS_LUEQFUCOOPB,D,7/20/2020,109.920,112.120,109.920,0.000,1860852
UBS_LUEQFUCOOPB,D,7/21/2020,110.030,112.230,110.030,0.000,1859576
UBS_LUEQFUCOOPB,D,7/22/2020,109.480,111.670,109.480,0.000,1859433
UBS_LUEQFUCOOPB,D,7/23/2020,109.930,112.130,109.930,0.000,1858892
UBS_LUEQFUCOOPB,D,7/24/2020,107.450,109.600,107.450,0.000,1859180
UBS_LUEQFUCOOPB,D,7/27/2020,107.860,110.020,107.860,0.000,1857391
UBS_LUEQFUCOOPB,D,7/28/2020,107.700,109.850,107.700,0.000,1856763
UBS_LUEQFUCOOPB,D,7/29/2020,107.650,109.800,107.650,0.000,1857004
UBS_LUEQFUCOOPB,D,7/30/2020,105.040,107.140,105.040,0.000,1856616
UBS_LUEQFUCOOPB,D,7/31/2020,104.420,106.510,104.420,0.000,1856726
UBS_LUEQFUCOOPB,D,8/3/2020,106.860,109.000,106.860,0.000,1856588
UBS_LUEQFUCOOPB,D,8/4/2020,106.260,108.390,106.260,0.000,1856659
UBS_LUEQFUCOOPB,D,8/5/2020,106.720,108.850,106.720,0.000,1856141
UBS_LUEQFUCOOPB,D,8/6/2020,106.060,108.180,106.060,0.000,1856017
UBS_LUEQFUCOOPB,D,8/7/2020,106.060,108.180,106.740,0.000,1855892
UBS_LUEQFUCOOPB,D,8/10/2020,106.350,108.480,106.350,0.000,1855868
UBS_LUEQFUCOOPB,D,8/11/2020,107.890,110.050,107.890,0.000,1855652
UBS_LUEQFUCOOPB,D,8/12/2020,109.190,111.370,109.190,0.000,1855776
UBS_LUEQFUCOOPB,D,8/13/2020,108.730,110.900,108.730,0.000,1854790
UBS_LUEQFUCOOPB,D,8/14/2020,107.310,109.460,107.310,0.000,1854690
UBS_LUEQFUCOOPB,D,8/17/2020,107.920,110.080,107.920,0.000,1854280
UBS_LUEQFUCOOPB,D,8/18/2020,107.510,109.660,107.510,0.000,1854179
UBS_LUEQFUCOOPB,D,8/19/2020,108.250,110.420,108.250,0.000,1851049
UBS_LUEQFUCOOPB,D,8/20/2020,107.000,109.140,107.000,0.000,1850916
UBS_LUEQFUCOOPB,D,8/21/2020,106.840,108.980,106.840,0.000,1849164
UBS_LUEQFUCOOPB,D,8/24/2020,108.890,111.070,108.890,0.000,1849048
UBS_LUEQFUCOOPB,D,8/25/2020,109.050,111.230,109.050,0.000,1847717
UBS_LUEQFUCOOPB,D,8/26/2020,110.430,112.640,110.430,0.000,1847535
UBS_LUEQFUCOOPB,D,8/27/2020,109.270,111.460,109.270,0.000,1847859
UBS_LUEQFUCOOPB,D,8/28/2020,108.890,111.070,108.890,0.000,1847775
UBS_LUEQFUCOOPB,D,8/31/2020,107.720,109.870,107.720,0.000,1846210
UBS_LUEQFUCOOPB,D,9/1/2020,108.270,110.440,108.270,0.000,1845770
UBS_LUEQFUCOOPB,D,9/2/2020,109.920,112.120,109.920,0.000,1845379
UBS_LUEQFUCOOPB,D,9/3/2020,107.840,110.000,107.840,0.000,1845102
UBS_LUEQFUCOOPB,D,9/4/2020,106.010,108.130,106.010,0.000,1845005
UBS_LUEQFUCOOPB,D,9/7/2020,108.060,110.220,108.060,0.000,1845004
UBS_LUEQFUCOOPB,D,9/8/2020,106.670,108.800,106.670,0.000,1844955
UBS_LUEQFUCOOPB,D,9/9/2020,108.770,110.950,108.770,0.000,1843763
UBS_LUEQFUCOOPB,D,9/10/2020,108.490,110.660,108.490,0.000,1841816
UBS_LUEQFUCOOPB,D,9/11/2020,108.500,110.670,108.500,0.000,1841816
UBS_LUEQFUCOOPB,D,9/14/2020,108.630,110.800,108.630,0.000,1840417
UBS_LUEQFUCOOPB,D,9/15/2020,109.180,111.360,109.180,0.000,1840367
UBS_LUEQFUCOOPB,D,9/16/2020,109.600,111.790,109.600,0.000,1840527
UBS_LUEQFUCOOPB,D,9/17/2020,108.920,111.100,108.920,0.000,1839932
UBS_LUEQFUCOOPB,D,9/18/2020,108.770,110.950,108.770,0.000,1839717
UBS_LUEQFUCOOPB,D,9/21/2020,105.280,107.390,105.280,0.000,1838108
UBS_LUEQFUCOOPB,D,9/22/2020,105.660,107.770,105.660,0.000,1835862
UBS_LUEQFUCOOPB,D,9/23/2020,106.390,108.520,106.390,0.000,1835683
UBS_LUEQFUCOOPB,D,9/24/2020,105.670,107.780,105.670,0.000,1835365
UBS_LUEQFUCOOPB,D,9/25/2020,105.170,107.270,105.170,0.000,1834228
UBS_LUEQFUCOOPB,D,9/28/2020,107.620,109.770,107.620,0.000,1833964
UBS_LUEQFUCOOPB,D,9/29/2020,107.480,109.630,107.480,0.000,1834331
UBS_LUEQFUCOOPB,D,9/30/2020,106.990,109.130,106.990,0.000,1834122
UBS_LUEQFUCOOPB,D,10/1/2020,107.870,110.030,107.870,0.000,1833009
UBS_LUEQFUCOOPB,D,10/2/2020,107.640,109.790,107.640,0.000,1832747
UBS_LUEQFUCOOPB,D,10/5/2020,108.650,110.820,108.650,0.000,1831178
UBS_LUEQFUCOOPB,D,10/6/2020,108.240,110.400,108.240,0.000,1830131
UBS_LUEQFUCOOPB,D,10/7/2020,108.340,110.510,108.340,0.000,1829582
UBS_LUEQFUCOOPB,D,10/8/2020,109.020,111.200,109.020,0.000,1829245
UBS_LUEQFUCOOPB,D,10/9/2020,109.660,111.850,109.660,0.000,1828556
UBS_LUEQFUCOOPB,D,10/12/2020,110.820,113.040,110.820,0.000,1827301
UBS_LUEQFUCOOPB,D,10/13/2020,110.680,112.890,110.680,0.000,1826616
UBS_LUEQFUCOOPB,D,10/14/2020,110.680,112.890,110.680,0.000,1825960
UBS_LUEQFUCOOPB,D,10/15/2020,108.130,110.290,108.130,0.000,1824980
UBS_LUEQFUCOOPB,D,10/16/2020,109.620,111.810,109.620,0.000,1824463
UBS_LUEQFUCOOPB,D,10/19/2020,109.180,111.360,109.180,0.000,1823070
UBS_LUEQFUCOOPB,D,10/20/2020,109.130,111.310,109.130,0.000,1822870
UBS_LUEQFUCOOPB,D,10/21/2020,107.710,109.860,107.710,0.000,1822491
UBS_LUEQFUCOOPB,D,10/22/2020,107.690,109.840,107.690,0.000,1822176
UBS_LUEQFUCOOPB,D,10/23/2020,107.860,110.020,107.860,0.000,1821655
UBS_LUEQFUCOOPB,D,10/27/2020,104.160,106.240,104.160,0.000,1821318
UBS_LUEQFUCOOPB,D,10/28/2020,100.790,102.810,100.790,0.000,1820079
UBS_LUEQFUCOOPB,D,10/29/2020,100.960,102.980,100.960,0.000,1819776
UBS_LUEQFUCOOPB,D,10/30/2020,100.780,102.800,100.780,0.000,1819534
UBS_LUEQFUCOOPB,D,11/2/2020,102.290,104.340,102.290,0.000,1818604
UBS_LUEQFUCOOPB,D,11/3/2020,104.860,106.960,104.860,0.000,1818177
UBS_LUEQFUCOOPB,D,11/4/2020,107.280,109.430,107.280,0.000,1815341
UBS_LUEQFUCOOPB,D,11/5/2020,108.680,110.850,108.680,0.000,1815218
UBS_LUEQFUCOOPB,D,11/6/2020,108.560,110.730,108.560,0.000,1815032
UBS_LUEQFUCOOPB,D,11/9/2020,111.750,113.990,111.750,0.000,1813501
UBS_LUEQFUCOOPB,D,11/10/2020,111.790,114.030,111.790,0.000,1812799
UBS_LUEQFUCOOPB,D,11/11/2020,112.990,115.250,112.990,0.000,1810008
UBS_LUEQFUCOOPB,D,11/12/2020,112.090,114.330,112.090,0.000,1811474
UBS_LUEQFUCOOPB,D,11/13/2020,112.000,114.240,112.000,0.000,1811647
UBS_LUEQFUCOOPB,D,11/17/2020,112.110,114.350,112.110,0.000,1810644
UBS_LUEQFUCOOPB,D,11/18/2020,112.690,114.940,112.690,0.000,1811332
UBS_LUEQFUCOOPB,D,11/19/2020,112.420,114.670,112.420,0.000,1811054
UBS_LUEQFUCOOPB,D,11/20/2020,113.290,115.560,113.290,0.000,1810725
UBS_LUEQFUCOOPB,D,11/23/2020,112.490,114.740,112.490,0.000,1806929
UBS_LUEQFUCOOPB,D,11/24/2020,112.770,115.030,112.770,0.000,1806593
UBS_LUEQFUCOOPB,D,11/25/2020,112.890,115.150,112.890,0.000,1806867
UBS_LUEQFUCOOPB,D,11/26/2020,113.100,115.360,113.100,0.000,1806822
UBS_LUEQFUCOOPB,D,11/27/2020,113.910,116.190,113.910,0.000,1805420
UBS_LUEQFUCOOPB,D,11/30/2020,113.460,115.730,113.460,0.000,1804925
UBS_LUEQFUCOOPB,D,12/1/2020,114.000,116.280,114.000,0.000,1802863
UBS_LUEQFUCOOPB,D,12/2/2020,113.540,115.810,113.540,0.000,1800170
UBS_LUEQFUCOOPB,D,12/3/2020,113.490,115.760,113.490,0.000,1800053
UBS_LUEQFUCOOPB,D,12/4/2020,113.930,116.210,113.930,0.000,1800489
UBS_LUEQFUCOOPB,D,12/7/2020,113.640,115.910,113.640,0.000,1799711
UBS_LUEQFUCOOPB,D,12/8/2020,113.780,116.060,113.780,0.000,1802027
UBS_LUEQFUCOOPB,D,12/9/2020,113.580,115.850,113.580,0.000,1802165
UBS_LUEQFUCOOPB,D,12/10/2020,113.360,115.630,113.360,0.000,1799444
UBS_LUEQFUCOOPB,D,12/11/2020,112.700,114.950,112.700,0.000,1798489
UBS_LUEQFUCOOPB,D,12/14/2020,113.230,115.490,113.230,0.000,1798239
UBS_LUEQFUCOOPB,D,12/15/2020,113.730,116.000,113.730,0.000,1795864
UBS_LUEQFUCOOPB,D,12/16/2020,114.740,117.030,114.740,0.000,1795345
UBS_LUEQFUCOOPB,D,12/17/2020,115.350,117.660,115.350,0.000,1795260
UBS_LUEQFUCOOPB,D,12/18/2020,115.630,117.940,115.630,0.000,1795264
UBS_LUEQFUCOOPB,D,12/21/2020,113.210,115.470,113.210,0.000,1794917
UBS_LUEQFUCOOPB,D,12/22/2020,114.820,117.120,114.820,0.000,1794818
UBS_LUEQFUCOOPB,D,12/23/2020,115.760,118.080,115.760,0.000,1793868
UBS_LUEQFUCOOPB,D,12/24/2020,115.990,118.310,115.990,0.000,1793804
UBS_LUEQFUCOOPB,D,12/28/2020,117.160,119.500,117.160,0.000,1793804
UBS_LUEQFUCOOPB,D,12/29/2020,117.530,119.880,117.530,0.000,1792503
UBS_LUEQFUCOOPB,D,12/30/2020,117.230,119.570,117.230,0.000,1792140
UBS_LUEQFUCOOPB,D,1/5/2021,116.980,119.320,116.980,0.000,1792224
UBS_LUEQFUCOOPB,D,1/6/2021,117.760,120.120,117.760,0.000,1791551
UBS_LUEQFUCOOPB,D,1/7/2021,118.160,120.520,118.160,0.000,1791148
UBS_LUEQFUCOOPB,D,1/8/2021,119.090,121.470,119.090,0.000,1790406
UBS_LUEQFUCOOPB,D,1/11/2021,118.200,120.560,118.200,0.000,1790537
UBS_LUEQFUCOOPB,D,1/12/2021,117.970,120.330,117.970,0.000,1790088
UBS_LUEQFUCOOPB,D,1/13/2021,118.090,120.450,118.090,0.000,1789234
UBS_LUEQFUCOOPB,D,1/14/2021,118.600,120.970,118.600,0.000,1788122
UBS_LUEQFUCOOPB,D,1/15/2021,117.330,119.680,117.330,0.000,1787822
UBS_LUEQFUCOOPB,D,1/18/2021,117.640,119.990,117.640,0.000,1787563
UBS_LUEQFUCOOPB,D,1/19/2021,117.510,119.860,117.510,0.000,1786609
UBS_LUEQFUCOOPB,D,1/20/2021,118.620,120.990,118.620,0.000,1786003
UBS_LUEQFUCOOPB,D,1/21/2021,119.070,121.450,119.070,0.000,1785745
UBS_LUEQFUCOOPB,D,1/22/2021,118.740,121.110,118.740,0.000,1786016
UBS_LUEQFUCOOPB,D,1/25/2021,117.560,119.910,117.560,0.000,1785421
UBS_LUEQFUCOOPB,D,1/26/2021,118.320,120.690,118.320,0.000,1785168
UBS_LUEQFUCOOPB,D,1/27/2021,116.320,118.650,116.320,0.000,1784983
UBS_LUEQFUCOOPB,D,1/28/2021,117.090,119.430,117.090,0.000,1785281
UBS_LUEQFUCOOPB,D,2/1/2021,116.740,119.070,116.740,0.000,1784491
UBS_LUEQFUCOOPB,D,2/2/2021,118.500,120.870,118.500,0.000,1784338
UBS_LUEQFUCOOPB,D,2/3/2021,119.130,121.510,119.130,0.000,1783413
UBS_LUEQFUCOOPB,D,2/4/2021,120.040,122.440,120.040,0.000,1781182
UBS_LUEQFUCOOPB,D,2/5/2021,120.000,122.400,120.000,0.000,1780871
UBS_LUEQFUCOOPB,D,2/8/2021,120.400,122.810,120.400,0.000,1778430
UBS_LUEQFUCOOPB,D,2/9/2021,120.170,122.570,120.170,0.000,1777783
UBS_LUEQFUCOOPB,D,2/10/2021,119.860,122.260,119.860,0.000,1777046
UBS_LUEQFUCOOPB,D,2/11/2021,120.860,123.280,120.860,0.000,1776760
UBS_LUEQFUCOOPB,D,2/12/2021,121.570,124.000,121.570,0.000,1776574
UBS_LUEQFUCOOPB,D,2/15/2021,121.570,124.000,121.570,0.000,1776574
UBS_LUEQFUCOOPB,D,2/16/2021,122.530,124.980,122.530,0.000,1776452
UBS_LUEQFUCOOPB,D,2/17/2021,121.280,123.710,121.280,0.000,1774566
UBS_LUEQFUCOOPB,D,2/18/2021,120.270,122.680,120.270,0.000,1774493
UBS_LUEQFUCOOPB,D,2/19/2021,121.130,123.550,121.130,0.000,1774471
UBS_LUEQFUCOOPB,D,2/22/2021,119.760,122.160,119.760,0.000,1773607
UBS_LUEQFUCOOPB,D,2/23/2021,118.700,121.070,118.700,0.000,1689783
UBS_LUEQFUCOOPB,D,2/24/2021,118.620,120.990,118.620,0.000,1689802
UBS_LUEQFUCOOPB,D,2/25/2021,118.750,121.130,118.750,0.000,1688523
UBS_LUEQFUCOOPB,D,2/26/2021,117.670,120.020,117.670,0.000,1688510
UBS_LUEQFUCOOPB,D,3/1/2021,119.510,121.900,119.510,0.000,1686022
UBS_LUEQFUCOOPB,D,3/2/2021,119.400,121.790,119.400,0.000,1686328
UBS_LUEQFUCOOPB,D,3/3/2021,119.200,121.580,119.200,0.000,1686495
UBS_LUEQFUCOOPB,D,3/4/2021,118.230,120.590,118.230,0.000,1685772
UBS_LUEQFUCOOPB,D,3/5/2021,116.790,119.130,116.790,0.000,1686049
UBS_LUEQFUCOOPB,D,3/8/2021,119.510,121.900,119.510,0.000,1685801
UBS_LUEQFUCOOPB,D,3/9/2021,120.790,123.210,120.790,0.000,1685642
UBS_LUEQFUCOOPB,D,3/10/2021,121.250,123.680,121.250,0.000,1685504
UBS_LUEQFUCOOPB,D,3/12/2021,121.760,124.200,121.760,0.000,1684506
UBS_LUEQFUCOOPB,D,3/15/2021,121.800,124.240,121.800,0.000,1685081
UBS_LUEQFUCOOPB,D,3/16/2021,122.890,125.350,122.890,0.000,1685039
UBS_LUEQFUCOOPB,D,3/18/2021,123.100,125.560,123.100,0.000,1684734
UBS_LUEQFUCOOPB,D,3/19/2021,122.530,124.980,122.530,0.000,1684460
UBS_LUEQFUCOOPB,D,3/22/2021,122.910,125.370,122.910,0.000,1684057
UBS_LUEQFUCOOPB,D,3/24/2021,122.380,124.830,122.380,0.000,1683780
UBS_LUEQFUCOOPB,D,3/25/2021,122.550,125.000,122.550,0.000,1683524
UBS_LUEQFUCOOPB,D,3/26/2021,123.740,126.210,123.740,0.000,1683607
UBS_LUEQFUCOOPB,D,3/29/2021,123.940,126.420,123.940,0.000,1682330
UBS_LUEQFUCOOPB,D,3/30/2021,125.110,127.610,125.110,0.000,1682411
UBS_LUEQFUCOOPB,D,3/31/2021,125.190,127.690,125.190,0.000,1682109
UBS_LUEQFUCOOPB,D,4/1/2021,125.190,127.690,125.190,0.000,1682109
UBS_LUEQFUCOOPB,D,4/2/2021,125.190,127.690,125.190,0.000,1682109
UBS_LUEQFUCOOPB,D,4/6/2021,127.540,130.090,127.540,0.000,1682109
UBS_LUEQFUCOOPB,D,4/7/2021,126.930,129.470,126.930,0.000,1678655
UBS_LUEQFUCOOPB,D,4/8/2021,127.720,130.270,127.720,0.000,1678406
UBS_LUEQFUCOOPB,D,4/9/2021,127.800,130.360,127.800,0.000,1677986
UBS_LUEQFUCOOPB,D,4/12/2021,127.270,129.820,127.270,0.000,1678027
UBS_LUEQFUCOOPB,D,4/13/2021,127.830,130.390,127.830,0.000,1678193
UBS_LUEQFUCOOPB,D,4/14/2021,127.760,130.320,127.760,0.000,1678242
UBS_LUEQFUCOOPB,D,4/15/2021,128.210,130.770,128.210,0.000,1678243
UBS_LUEQFUCOOPB,D,4/16/2021,129.410,132.000,129.410,0.000,1678207
UBS_LUEQFUCOOPB,D,4/19/2021,128.830,131.410,128.830,0.000,1677858
UBS_LUEQFUCOOPB,D,4/20/2021,126.690,129.220,126.690,0.000,1676612
UBS_LUEQFUCOOPB,D,4/21/2021,127.480,130.030,127.480,0.000,1676353
UBS_LUEQFUCOOPB,D,4/22/2021,129.160,131.740,129.160,0.000,1675645
UBS_LUEQFUCOOPB,D,4/23/2021,129.100,131.680,129.100,0.000,1675320
UBS_LUEQFUCOOPB,D,4/26/2021,129.330,131.920,129.330,0.000,1674615
UBS_LUEQFUCOOPB,D,4/27/2021,129.110,131.690,129.110,0.000,1674568
UBS_LUEQFUCOOPB,D,4/30/2021,127.460,130.010,127.460,0.000,1677222
UBS_LUEQFUCOOPB,D,5/3/2021,125.430,127.940,125.430,0.000,1676438
UBS_LUEQFUCOOPB,D,5/5/2021,127.930,130.490,127.930,0.000,1676148
UBS_LUEQFUCOOPB,D,5/6/2021,127.490,130.040,127.490,0.000,1673717
UBS_LUEQFUCOOPB,D,5/7/2021,128.720,131.290,128.720,0.000,1674706
UBS_LUEQFUCOOPB,D,5/10/2021,128.050,130.610,128.050,0.000,1674421
UBS_LUEQFUCOOPB,D,5/11/2021,125.670,128.180,125.670,0.000,1678801
UBS_LUEQFUCOOPB,D,5/12/2021,125.170,127.670,125.170,0.000,1678640
UBS_LUEQFUCOOPB,D,5/13/2021,125.170,127.670,125.170,0.000,1678640
UBS_LUEQFUCOOPB,D,5/14/2021,127.490,130.040,127.490,0.000,1675864
UBS_LUEQFUCOOPB,D,5/17/2021,127.400,129.950,127.400,0.000,1675786
UBS_LUEQFUCOOPB,D,5/18/2021,127.720,130.270,127.720,0.000,1675434
UBS_LUEQFUCOOPB,D,5/19/2021,125.830,128.350,125.830,0.000,1669809
UBS_LUEQFUCOOPB,D,5/20/2021,127.640,130.190,127.640,0.000,1666593
UBS_LUEQFUCOOPB,D,5/21/2021,128.280,130.850,128.280,0.000,1666347
UBS_LUEQFUCOOPB,D,5/24/2021,128.280,130.850,128.280,0.000,1666347
UBS_LUEQFUCOOPB,D,5/25/2021,129.300,131.890,129.300,0.000,1666299
UBS_LUEQFUCOOPB,D,5/26/2021,129.160,131.740,129.160,0.000,1665883
UBS_LUEQFUCOOPB,D,5/27/2021,129.310,131.900,129.310,0.000,1665922
UBS_LUEQFUCOOPB,D,5/28/2021,130.320,132.930,130.320,0.000,1665727
UBS_LUEQFUCOOPB,D,5/31/2021,129.540,132.130,129.540,0.000,1665908
UBS_LUEQFUCOOPB,D,6/1/2021,130.200,132.800,130.200,0.000,1666269
UBS_LUEQFUCOOPB,D,6/2/2021,130.310,132.920,130.310,0.000,1666044
UBS_LUEQFUCOOPB,D,6/3/2021,129.910,132.510,129.910,0.000,1665325
UBS_LUEQFUCOOPB,D,6/4/2021,130.430,133.040,130.430,0.000,1664201
UBS_LUEQFUCOOPB,D,6/7/2021,130.730,133.340,130.730,0.000,1664026
UBS_LUEQFUCOOPB,D,6/8/2021,130.710,133.320,130.710,0.000,1664299
UBS_LUEQFUCOOPB,D,6/9/2021,130.650,133.260,130.650,0.000,1663251
UBS_LUEQFUCOOPB,D,6/10/2021,130.400,133.010,130.400,0.000,1662774
UBS_LUEQFUCOOPB,D,6/11/2021,131.280,133.910,131.280,0.000,1662075
UBS_LUEQFUCOOPB,D,6/14/2021,131.640,134.270,131.640,0.000,1660337
UBS_LUEQFUCOOPB,D,6/15/2021,132.040,134.680,132.040,0.000,1660263
UBS_LUEQFUCOOPB,D,6/16/2021,132.500,135.150,132.500,0.000,1659753
UBS_LUEQFUCOOPB,D,6/18/2021,132.500,135.150,130.700,0.000,1658413
UBS_LUEQFUCOOPB,D,6/21/2021,132.500,135.150,130.700,0.000,1658413
UBS_LUEQFUCOOPB,D,6/22/2021,131.790,134.430,131.790,0.000,1656187
UBS_LUEQFUCOOPB,D,6/24/2021,132.190,134.830,132.190,0.000,1654824
UBS_LUEQFUCOOPB,D,6/28/2021,131.680,134.310,131.680,0.000,1654775
UBS_LUEQFUCOOPB,D,6/30/2021,130.840,133.460,130.840,0.000,1654815
UBS_LUEQFUCOOPB,D,7/1/2021,131.260,133.890,131.260,0.000,1654163
UBS_LUEQFUCOOPB,D,7/2/2021,131.470,134.100,131.470,0.000,1652581
UBS_LUEQFUCOOPB,D,7/5/2021,131.730,134.360,131.730,0.000,1652446
UBS_LUEQFUCOOPB,D,7/6/2021,131.190,133.810,131.190,0.000,1651042
UBS_LUEQFUCOOPB,D,7/7/2021,132.230,134.870,132.230,0.000,1650945
UBS_LUEQFUCOOPB,D,7/8/2021,129.430,132.020,129.430,0.000,1650241
UBS_LUEQFUCOOPB,D,7/9/2021,131.380,134.010,131.380,0.000,1649644
UBS_LUEQFUCOOPB,D,7/12/2021,132.520,135.170,132.520,0.000,1648742
UBS_LUEQFUCOOPB,D,7/13/2021,132.850,135.510,132.850,0.000,1648720
UBS_LUEQFUCOOPB,D,7/15/2021,131.540,134.170,131.540,0.000,1647461
UBS_LUEQFUCOOPB,D,7/16/2021,130.840,133.460,130.840,0.000,1647470
UBS_LUEQFUCOOPB,D,7/19/2021,128.290,130.860,128.290,0.000,1645322
UBS_LUEQFUCOOPB,D,7/20/2021,128.870,131.450,128.870,0.000,1645012
UBS_LUEQFUCOOPB,D,7/21/2021,130.750,133.370,130.750,0.000,1644018
UBS_LUEQFUCOOPB,D,7/22/2021,132.300,134.950,132.300,0.000,1644117
UBS_LUEQFUCOOPB,D,7/23/2021,133.670,136.340,133.670,0.000,1643182
UBS_LUEQFUCOOPB,D,7/26/2021,133.290,135.960,133.290,0.000,1643326
UBS_LUEQFUCOOPB,D,7/27/2021,132.000,134.640,132.000,0.000,1642990
UBS_LUEQFUCOOPB,D,7/28/2021,133.520,136.190,133.520,0.000,1641971
UBS_LUEQFUCOOPB,D,7/29/2021,133.920,136.600,133.920,0.000,1639254
UBS_LUEQFUCOOPB,D,7/30/2021,133.110,135.770,133.110,0.000,1639061
UBS_LUEQFUCOOPB,D,8/2/2021,134.010,136.690,134.010,0.000,1639036
UBS_LUEQFUCOOPB,D,8/3/2021,134.420,137.110,134.420,0.000,1638570
UBS_LUEQFUCOOPB,D,8/4/2021,135.540,138.250,135.540,0.000,1638873
UBS_LUEQFUCOOPB,D,8/5/2021,136.160,138.880,136.160,0.000,1637765
UBS_LUEQFUCOOPB,D,8/6/2021,136.310,139.040,136.310,0.000,1638264
UBS_LUEQFUCOOPB,D,8/9/2021,136.570,139.300,136.570,0.000,1634429
UBS_LUEQFUCOOPB,D,8/10/2021,136.940,139.680,136.940,0.000,1634335
UBS_LUEQFUCOOPB,D,8/11/2021,137.290,140.040,137.290,0.000,1634045
UBS_LUEQFUCOOPB,D,8/12/2021,137.820,140.580,137.820,0.000,1633950
UBS_LUEQFUCOOPB,D,8/13/2021,138.060,140.820,138.060,0.000,1632828
UBS_LUEQFUCOOPB,D,8/16/2021,137.260,140.010,137.260,0.000,1632628
UBS_LUEQFUCOOPB,D,8/17/2021,137.250,140.000,137.250,0.000,1632683
UBS_LUEQFUCOOPB,D,8/18/2021,137.300,140.050,137.300,0.000,1632492
UBS_LUEQFUCOOPB,D,8/19/2021,135.520,138.230,135.520,0.000,1632234
UBS_LUEQFUCOOPB,D,8/20/2021,136.100,138.820,136.100,0.000,1632047
UBS_LUEQFUCOOPB,D,8/23/2021,137.040,139.780,137.040,0.000,1631769
UBS_LUEQFUCOOPB,D,8/24/2021,136.950,139.690,136.950,0.000,1631298
UBS_LUEQFUCOOPB,D,8/25/2021,136.880,139.620,136.880,0.000,1631164
UBS_LUEQFUCOOPB,D,8/26/2021,136.750,139.490,136.750,0.000,1629660
UBS_LUEQFUCOOPB,D,8/27/2021,137.330,140.080,137.330,0.000,1629356
UBS_LUEQFUCOOPB,D,8/30/2021,137.720,140.470,137.720,0.000,1628716
UBS_LUEQFUCOOPB,D,8/31/2021,137.560,140.310,137.560,0.000,1627895
UBS_LUEQFUCOOPB,D,9/1/2021,138.470,141.240,138.470,0.000,1626786
UBS_LUEQFUCOOPB,D,9/2/2021,139.140,141.920,139.140,0.000,1626497
UBS_LUEQFUCOOPB,D,9/3/2021,138.480,141.250,138.480,0.000,1626059
UBS_LUEQFUCOOPB,D,9/6/2021,139.630,142.420,139.630,0.000,1625730
UBS_LUEQFUCOOPB,D,9/7/2021,139.270,142.060,139.270,0.000,1625157
UBS_LUEQFUCOOPB,D,9/9/2021,138.010,140.770,138.010,0.000,1625087
UBS_LUEQFUCOOPB,D,9/10/2021,137.860,140.620,137.860,0.000,1624944
UBS_LUEQFUCOOPB,D,9/13/2021,137.940,140.700,137.940,0.000,1623805
UBS_LUEQFUCOOPB,D,9/14/2021,138.370,141.140,138.370,0.000,1623156
UBS_LUEQFUCOOPB,D,9/15/2021,136.700,139.430,136.700,0.000,1623086
UBS_LUEQFUCOOPB,D,9/16/2021,137.340,140.090,137.340,0.000,1623088
UBS_LUEQFUCOOPB,D,9/17/2021,136.070,138.790,136.070,0.000,1623001
UBS_LUEQFUCOOPB,D,9/20/2021,133.390,136.060,133.390,0.000,1622768
UBS_LUEQFUCOOPB,D,9/21/2021,135.110,137.810,135.110,0.000,1621816
UBS_LUEQFUCOOPB,D,9/22/2021,136.160,138.880,136.160,0.000,1620377
UBS_LUEQFUCOOPB,D,9/23/2021,137.570,140.320,137.570,0.000,1620696
UBS_LUEQFUCOOPB,D,9/24/2021,136.010,138.730,136.010,0.000,1619622
UBS_LUEQFUCOOPB,D,9/27/2021,135.050,137.750,135.050,0.000,1619043
UBS_LUEQFUCOOPB,D,9/28/2021,131.290,133.920,131.290,0.000,1618972
UBS_LUEQFUCOOPB,D,9/29/2021,131.640,134.270,131.640,0.000,1618478
UBS_LUEQFUCOOPB,D,9/30/2021,130.760,133.380,130.760,0.000,1618022
UBS_LUEQFUCOOPB,D,10/1/2021,130.290,132.900,130.290,0.000,1617840
UBS_LUEQFUCOOPB,D,10/4/2021,128.790,131.370,128.790,0.000,1617696
UBS_LUEQFUCOOPB,D,10/5/2021,130.570,133.180,130.570,0.000,1616289
UBS_LUEQFUCOOPB,D,10/6/2021,129.020,131.600,129.020,0.000,1615539
UBS_LUEQFUCOOPB,D,10/8/2021,130.390,133.000,130.390,0.000,1614977
UBS_LUEQFUCOOPB,D,10/11/2021,129.970,132.570,129.970,0.000,1614573
UBS_LUEQFUCOOPB,D,10/12/2021,129.980,132.580,129.980,0.000,1614721
UBS_LUEQFUCOOPB,D,10/13/2021,131.420,134.050,131.420,0.000,1612633
UBS_LUEQFUCOOPB,D,10/15/2021,134.330,137.020,134.330,0.000,1611965
UBS_LUEQFUCOOPB,D,10/18/2021,133.520,136.190,133.520,0.000,1611058
UBS_LUEQFUCOOPB,D,10/19/2021,134.250,136.940,134.250,0.000,1610948
UBS_LUEQFUCOOPB,D,10/21/2021,134.390,137.080,134.390,0.000,1608962
UBS_LUEQFUCOOPB,D,10/22/2021,135.650,138.360,135.650,0.000,1608995
UBS_LUEQFUCOOPB,D,10/25/2021,135.570,138.280,135.570,0.000,1608862
UBS_LUEQFUCOOPB,D,10/27/2021,136.600,139.330,136.600,0.000,1607576
UBS_LUEQFUCOOPB,D,10/28/2021,137.470,140.220,137.470,0.000,1607563
UBS_LUEQFUCOOPB,D,10/29/2021,137.620,140.370,137.620,0.000,1607567
UBS_LUEQFUCOOPB,D,11/2/2021,139.390,142.180,139.390,0.000,1604949
UBS_LUEQFUCOOPB,D,11/3/2021,139.870,142.670,139.870,0.000,1604831
UBS_LUEQFUCOOPB,D,11/4/2021,140.760,143.580,140.760,0.000,1603846
UBS_LUEQFUCOOPB,D,11/5/2021,140.700,143.510,140.700,0.000,1602657
UBS_LUEQFUCOOPB,D,11/8/2021,140.710,143.520,140.710,0.000,1601759
UBS_LUEQFUCOOPB,D,11/9/2021,140.180,142.980,140.180,0.000,1601093
UBS_LUEQFUCOOPB,D,11/10/2021,139.870,142.670,139.870,0.000,1600825
UBS_LUEQFUCOOPB,D,11/11/2021,140.560,143.370,140.560,0.000,1600582
UBS_LUEQFUCOOPB,D,11/12/2021,141.350,144.180,141.350,0.000,1600267
UBS_LUEQFUCOOPB,D,11/15/2021,141.440,144.270,141.440,0.000,1599920
UBS_LUEQFUCOOPB,D,11/16/2021,141.820,144.660,141.820,0.000,1600054
UBS_LUEQFUCOOPB,D,11/17/2021,142.110,144.950,142.110,0.000,1598713
UBS_LUEQFUCOOPB,D,11/18/2021,142.030,144.870,142.030,0.000,1598267
UBS_LUEQFUCOOPB,D,11/19/2021,141.680,144.510,141.680,0.000,1597762
UBS_LUEQFUCOOPB,D,11/22/2021,140.990,143.810,140.990,0.000,1597252
UBS_LUEQFUCOOPB,D,11/23/2021,138.420,141.190,138.420,0.000,1597153
UBS_LUEQFUCOOPB,D,11/24/2021,138.540,141.310,138.540,0.000,1596668
UBS_LUEQFUCOOPB,D,11/25/2021,139.330,142.120,139.330,0.000,1596238
UBS_LUEQFUCOOPB,D,11/26/2021,134.560,137.250,134.560,0.000,1595924
UBS_LUEQFUCOOPB,D,11/29/2021,135.270,137.980,135.270,0.000,1595720
UBS_LUEQFUCOOPB,D,11/30/2021,134.270,136.960,134.270,0.000,1595225
UBS_LUEQFUCOOPB,D,12/1/2021,136.990,139.730,136.990,0.000,1594364
UBS_LUEQFUCOOPB,D,12/2/2021,134.580,137.270,134.580,0.000,1594204
UBS_LUEQFUCOOPB,D,12/3/2021,133.670,136.340,133.670,0.000,1593458
UBS_LUEQFUCOOPB,D,12/6/2021,135.070,137.770,135.070,0.000,1593421
UBS_LUEQFUCOOPB,D,12/7/2021,139.670,142.460,139.670,0.000,1593282
UBS_LUEQFUCOOPB,D,12/8/2021,138.380,141.150,138.380,0.000,1592782
UBS_LUEQFUCOOPB,D,12/9/2021,137.860,140.620,137.860,0.000,1592385
UBS_LUEQFUCOOPB,D,12/10/2021,137.360,140.110,137.360,0.000,1592076
UBS_LUEQFUCOOPB,D,12/13/2021,136.720,139.450,136.720,0.000,1591398
UBS_LUEQFUCOOPB,D,12/14/2021,135.060,137.760,135.060,0.000,1591396
UBS_LUEQFUCOOPB,D,12/15/2021,135.980,138.700,135.980,0.000,1591013
UBS_LUEQFUCOOPB,D,12/16/2021,136.860,139.600,136.860,0.000,1590901
UBS_LUEQFUCOOPB,D,12/17/2021,135.460,138.170,135.460,0.000,1590115
UBS_LUEQFUCOOPB,D,12/20/2021,133.960,136.640,133.960,0.000,1589735
UBS_LUEQFUCOOPB,D,12/21/2021,135.690,138.400,135.690,0.000,1589542
UBS_LUEQFUCOOPB,D,12/22/2021,137.190,139.930,137.190,0.000,1588829
UBS_LUEQFUCOOPB,D,12/23/2021,138.430,141.200,138.430,0.000,1588331
UBS_LUEQFUCOOPB,D,12/24/2021,138.150,140.910,138.150,0.000,1589338
UBS_LUEQFUCOOPB,D,12/27/2021,139.190,141.970,139.190,0.000,1589338
UBS_LUEQFUCOOPB,D,12/28/2021,139.970,142.770,139.970,0.000,1589447
UBS_LUEQFUCOOPB,D,12/29/2021,139.600,142.390,139.600,0.000,1588211
UBS_LUEQFUCOOPB,D,12/30/2021,140.090,142.890,140.090,0.000,1588102
UBS_LUEQFUCOOPB,D,1/3/2022,140.710,143.520,140.710,0.000,1587218
UBS_LUEQFUCOOPB,D,1/5/2022,141.340,144.170,141.340,0.000,1586821
UBS_LUEQFUCOOPB,D,1/6/2022,138.390,141.160,138.390,0.000,1587517
UBS_LUEQFUCOOPB,D,1/7/2022,137.700,140.450,137.700,0.000,1586861
UBS_LUEQFUCOOPB,D,1/10/2022,134.770,137.470,134.770,0.000,1586742
UBS_LUEQFUCOOPB,D,1/11/2022,136.160,138.880,136.160,0.000,1586383
UBS_LUEQFUCOOPB,D,1/12/2022,137.060,139.800,137.060,0.000,1586452
UBS_LUEQFUCOOPB,D,1/14/2022,134.500,137.190,134.500,0.000,1585300
UBS_LUEQFUCOOPB,D,1/17/2022,135.550,138.260,135.550,0.000,1584712
UBS_LUEQFUCOOPB,D,1/18/2022,133.590,136.260,133.590,0.000,1584229
UBS_LUEQFUCOOPB,D,1/19/2022,133.880,136.560,133.880,0.000,1583926
UBS_LUEQFUCOOPB,D,1/20/2022,135.060,137.760,135.060,0.000,1583046
UBS_LUEQFUCOOPB,D,1/21/2022,132.670,135.320,132.670,0.000,1582886
UBS_LUEQFUCOOPB,D,1/24/2022,126.700,129.230,126.700,0.000,1582805
UBS_LUEQFUCOOPB,D,1/25/2022,126.890,129.430,126.890,0.000,1581917
UBS_LUEQFUCOOPB,D,1/26/2022,129.240,131.820,129.240,0.000,1580545
UBS_LUEQFUCOOPB,D,1/27/2022,129.220,131.800,129.220,0.000,1579397
UBS_LUEQFUCOOPB,D,1/28/2022,128.370,130.940,128.370,0.000,1578303
UBS_LUEQFUCOOPB,D,1/31/2022,129.790,132.390,129.790,0.000,1577342
UBS_LUEQFUCOOPB,D,2/1/2022,131.460,134.090,131.460,0.000,1576669
UBS_LUEQFUCOOPB,D,2/2/2022,132.030,134.670,132.030,0.000,1576778
UBS_LUEQFUCOOPB,D,2/3/2022,129.200,131.780,129.200,0.000,1575015
UBS_LUEQFUCOOPB,D,2/4/2022,127.250,129.800,127.250,0.000,1575175
UBS_LUEQFUCOOPB,D,2/7/2022,127.950,130.510,127.950,0.000,1575045
UBS_LUEQFUCOOPB,D,2/8/2022,127.810,130.370,127.810,0.000,1574552
UBS_LUEQFUCOOPB,D,2/9/2022,130.180,132.780,130.180,0.000,1574059
UBS_LUEQFUCOOPB,D,2/10/2022,129.780,132.380,129.780,0.000,1573462
UBS_LUEQFUCOOPB,D,2/11/2022,128.240,130.800,128.240,0.000,1567105
UBS_LUEQFUCOOPB,D,2/14/2022,125.710,128.220,125.710,0.000,1567087
UBS_LUEQFUCOOPB,D,2/15/2022,127.970,130.530,127.970,0.000,1565356
UBS_LUEQFUCOOPB,D,2/16/2022,127.820,130.380,127.820,0.000,1563696
UBS_LUEQFUCOOPB,D,2/17/2022,127.330,129.880,127.330,0.000,1563047
UBS_LUEQFUCOOPB,D,2/18/2022,126.280,128.810,126.280,0.000,1563238
UBS_LUEQFUCOOPB,D,2/21/2022,123.620,126.090,123.620,0.000,1563609
UBS_LUEQFUCOOPB,D,2/22/2022,123.610,126.080,123.610,0.000,1563283
UBS_LUEQFUCOOPB,D,2/23/2022,123.600,126.070,123.600,0.000,1563375
UBS_LUEQFUCOOPB,D,2/24/2022,120.150,122.550,120.150,0.000,1563230
UBS_LUEQFUCOOPB,D,2/25/2022,124.350,126.840,124.350,0.000,1563380
UBS_LUEQFUCOOPB,D,2/28/2022,123.890,126.370,123.890,0.000,1561247
UBS_LUEQFUCOOPB,D,3/1/2022,119.810,122.210,119.810,0.000,1561246
UBS_LUEQFUCOOPB,D,3/2/2022,120.790,123.210,120.790,0.000,1560912
UBS_LUEQFUCOOPB,D,3/4/2022,113.210,115.470,113.210,0.000,1558561
UBS_LUEQFUCOOPB,D,3/7/2022,112.080,114.320,112.080,0.000,1557772
UBS_LUEQFUCOOPB,D,3/8/2022,110.980,113.200,110.980,0.000,1556448
UBS_LUEQFUCOOPB,D,3/9/2022,118.070,120.430,118.070,0.000,1554947
UBS_LUEQFUCOOPB,D,3/10/2022,114.990,117.290,114.990,0.000,1553390
UBS_LUEQFUCOOPB,D,3/11/2022,116.120,118.440,116.120,0.000,1552686
UBS_LUEQFUCOOPB,D,3/14/2022,117.940,120.300,117.940,0.000,1552104
UBS_LUEQFUCOOPB,D,3/15/2022,117.940,120.300,117.940,0.000,1552238
UBS_LUEQFUCOOPB,D,3/16/2022,122.100,124.540,122.100,0.000,1551862
UBS_LUEQFUCOOPB,D,3/17/2022,122.800,125.260,122.800,0.000,1551736
UBS_LUEQFUCOOPB,D,3/18/2022,123.910,126.390,123.910,0.000,1551348
UBS_LUEQFUCOOPB,D,3/21/2022,123.140,125.600,123.140,0.000,1551124
UBS_LUEQFUCOOPB,D,3/22/2022,124.370,126.860,124.370,0.000,1549575
UBS_LUEQFUCOOPB,D,3/23/2022,122.560,125.010,122.560,0.000,1549252
UBS_LUEQFUCOOPB,D,3/25/2022,122.270,124.720,122.270,0.000,1548362
UBS_LUEQFUCOOPB,D,3/28/2022,122.990,125.450,122.990,0.000,1548175
UBS_LUEQFUCOOPB,D,3/29/2022,126.410,128.940,126.410,0.000,1547000
UBS_LUEQFUCOOPB,D,3/30/2022,125.240,127.740,125.240,0.000,1546740
UBS_LUEQFUCOOPB,D,3/31/2022,124.450,126.940,124.450,0.000,1546712
UBS_LUEQFUCOOPB,D,4/1/2022,124.770,127.270,124.770,0.000,1546619
UBS_LUEQFUCOOPB,D,4/4/2022,125.750,128.270,125.750,0.000,1546689
UBS_LUEQFUCOOPB,D,4/5/2022,125.550,128.060,125.550,0.000,1546627
UBS_LUEQFUCOOPB,D,4/6/2022,122.750,125.210,122.750,0.000,1544964
UBS_LUEQFUCOOPB,D,4/7/2022,122.050,124.490,122.050,0.000,1544533
UBS_LUEQFUCOOPB,D,4/11/2022,122.610,125.060,122.610,0.000,1543895
UBS_LUEQFUCOOPB,D,4/12/2022,122.380,124.830,122.380,0.000,1543504
UBS_LUEQFUCOOPB,D,4/13/2022,122.090,124.530,122.090,0.000,1543022
UBS_LUEQFUCOOPB,D,4/14/2022,122.930,125.390,122.930,0.000,1543185
UBS_LUEQFUCOOPB,D,4/19/2022,122.020,124.460,122.020,0.000,1543147
UBS_LUEQFUCOOPB,D,4/22/2022,123.220,125.680,123.220,0.000,1540899
UBS_LUEQFUCOOPB,D,4/25/2022,120.880,123.300,120.880,0.000,1540897
UBS_LUEQFUCOOPB,D,4/26/2022,120.020,122.420,120.020,0.000,1540822
UBS_LUEQFUCOOPB,D,4/27/2022,120.340,122.750,120.340,0.000,1540737
UBS_LUEQFUCOOPB,D,4/29/2022,121.850,124.290,121.850,0.000,1540394
UBS_LUEQFUCOOPB,D,5/2/2022,120.070,122.470,120.070,0.000,1540190
UBS_LUEQFUCOOPB,D,5/3/2022,120.330,122.740,120.330,0.000,1540231
UBS_LUEQFUCOOPB,D,5/4/2022,119.120,121.500,119.120,0.000,1540667
UBS_LUEQFUCOOPB,D,5/5/2022,118.330,120.700,118.330,0.000,1539568
UBS_LUEQFUCOOPB,D,5/6/2022,115.930,118.250,115.930,0.000,1539360
UBS_LUEQFUCOOPB,D,5/10/2022,113.160,115.420,113.160,0.000,1538925
UBS_LUEQFUCOOPB,D,5/11/2022,115.720,118.030,115.720,0.000,1537294
UBS_LUEQFUCOOPB,D,5/12/2022,114.390,116.680,114.390,0.000,1536939
UBS_LUEQFUCOOPB,D,5/13/2022,117.110,119.450,117.110,0.000,1535958
UBS_LUEQFUCOOPB,D,5/16/2022,116.870,119.210,116.870,0.000,1533719
UBS_LUEQFUCOOPB,D,5/17/2022,118.150,120.510,118.150,0.000,1533751
UBS_LUEQFUCOOPB,D,5/18/2022,116.600,118.930,116.600,0.000,1533754
UBS_LUEQFUCOOPB,D,5/19/2022,115.130,117.430,115.130,0.000,1533756
UBS_LUEQFUCOOPB,D,5/20/2022,115.670,117.980,115.670,0.000,1535322
UBS_LUEQFUCOOPB,D,5/23/2022,117.310,119.660,117.310,0.000,1533848
UBS_LUEQFUCOOPB,D,5/24/2022,116.060,118.380,116.060,0.000,1533092
UBS_LUEQFUCOOPB,D,5/25/2022,116.530,118.860,116.530,0.000,1532384
UBS_LUEQFUCOOPB,D,5/27/2022,119.840,122.240,119.840,0.000,1532019
UBS_LUEQFUCOOPB,D,5/30/2022,120.880,123.300,120.880,0.000,1531992
UBS_LUEQFUCOOPB,D,5/31/2022,119.110,121.490,119.110,0.000,1531896
UBS_LUEQFUCOOPB,D,6/1/2022,117.930,120.290,117.930,0.000,1531998
UBS_LUEQFUCOOPB,D,6/2/2022,119.310,121.700,119.310,0.000,1532279
UBS_LUEQFUCOOPB,D,6/3/2022,118.810,121.190,118.810,0.000,1532342
UBS_LUEQFUCOOPB,D,6/7/2022,119.320,121.710,119.320,0.000,1532377
UBS_LUEQFUCOOPB,D,6/8/2022,118.510,120.880,118.510,0.000,1531954
UBS_LUEQFUCOOPB,D,6/10/2022,113.890,116.170,113.890,0.000,1531609
UBS_LUEQFUCOOPB,D,6/13/2022,111.120,113.340,111.120,0.000,1531547
UBS_LUEQFUCOOPB,D,6/14/2022,109.470,111.660,109.470,0.000,1531299
UBS_LUEQFUCOOPB,D,6/15/2022,111.560,113.790,111.560,0.000,1531050
UBS_LUEQFUCOOPB,D,6/16/2022,108.920,111.100,108.920,0.000,1530721
UBS_LUEQFUCOOPB,D,6/17/2022,109.590,111.780,109.590,0.000,1530725
UBS_LUEQFUCOOPB,D,6/20/2022,110.090,112.290,110.090,0.000,1530998
UBS_LUEQFUCOOPB,D,6/21/2022,110.440,112.650,110.440,0.000,1530603
UBS_LUEQFUCOOPB,D,6/22/2022,109.820,112.020,109.820,0.000,1529870
UBS_LUEQFUCOOPB,D,6/24/2022,112.720,114.970,112.720,0.000,1529839
UBS_LUEQFUCOOPB,D,6/27/2022,112.390,114.640,112.390,0.000,1529722
UBS_LUEQFUCOOPB,D,6/28/2022,112.510,114.760,112.510,0.000,1529442
UBS_LUEQFUCOOPB,D,6/29/2022,111.290,113.520,111.290,0.000,1528942
UBS_LUEQFUCOOPB,D,6/30/2022,109.460,111.650,109.460,0.000,1528286
UBS_LUEQFUCOOPB,D,7/1/2022,109.560,111.750,109.560,0.000,1528298
UBS_LUEQFUCOOPB,D,7/4/2022,109.640,111.830,109.640,0.000,1527709
UBS_LUEQFUCOOPB,D,7/5/2022,107.770,109.930,107.770,0.000,1527619
UBS_LUEQFUCOOPB,D,7/6/2022,109.820,112.020,109.820,0.000,1527556
UBS_LUEQFUCOOPB,D,7/7/2022,111.330,113.560,111.330,0.000,1526701
UBS_LUEQFUCOOPB,D,7/8/2022,111.860,114.100,111.860,0.000,1526123
UBS_LUEQFUCOOPB,D,7/11/2022,111.530,113.760,111.530,0.000,1525805
UBS_LUEQFUCOOPB,D,7/12/2022,111.010,113.230,111.010,0.000,1525098
UBS_LUEQFUCOOPB,D,7/13/2022,110.350,112.560,110.350,0.000,1525014
UBS_LUEQFUCOOPB,D,7/14/2022,108.980,111.160,108.980,0.000,1524220
UBS_LUEQFUCOOPB,D,7/15/2022,110.790,113.010,110.790,0.000,1522795
UBS_LUEQFUCOOPB,D,7/18/2022,111.470,113.700,111.470,0.000,1522520
UBS_LUEQFUCOOPB,D,7/19/2022,112.910,115.170,112.910,0.000,1522575
UBS_LUEQFUCOOPB,D,7/20/2022,112.860,115.120,112.860,0.000,1522539
UBS_LUEQFUCOOPB,D,7/21/2022,113.680,115.950,113.680,0.000,1522806
UBS_LUEQFUCOOPB,D,7/22/2022,114.030,116.310,114.030,0.000,1522177
UBS_LUEQFUCOOPB,D,7/25/2022,113.920,116.200,113.920,0.000,1522172
UBS_LUEQFUCOOPB,D,7/26/2022,113.460,115.730,113.460,0.000,1522202
UBS_LUEQFUCOOPB,D,7/27/2022,114.380,116.670,114.380,0.000,1521283
UBS_LUEQFUCOOPB,D,7/28/2022,115.760,118.080,115.760,0.000,1520935
UBS_LUEQFUCOOPB,D,7/29/2022,117.040,119.380,117.040,0.000,1520883
UBS_LUEQFUCOOPB,D,8/1/2022,117.160,119.500,117.160,0.000,1520902
UBS_LUEQFUCOOPB,D,8/2/2022,116.370,118.700,116.370,0.000,1520442
UBS_LUEQFUCOOPB,D,8/3/2022,117.610,119.960,117.610,0.000,1520982
UBS_LUEQFUCOOPB,D,8/4/2022,118.330,120.700,118.330,0.000,1521033
UBS_LUEQFUCOOPB,D,8/5/2022,117.050,119.390,117.050,0.000,1521018
UBS_LUEQFUCOOPB,D,8/8/2022,117.920,120.280,117.920,0.000,1521088
UBS_LUEQFUCOOPB,D,8/9/2022,117.190,119.530,117.190,0.000,1520993
UBS_LUEQFUCOOPB,D,8/10/2022,117.450,119.800,117.450,0.000,1520242
UBS_LUEQFUCOOPB,D,8/11/2022,117.340,119.690,117.340,0.000,1519940
UBS_LUEQFUCOOPB,D,8/12/2022,117.520,119.870,117.520,0.000,1514868
UBS_LUEQFUCOOPB,D,8/16/2022,118.040,120.400,118.040,0.000,1514468
UBS_LUEQFUCOOPB,D,8/17/2022,117.010,119.350,117.010,0.000,1514511
UBS_LUEQFUCOOPB,D,8/18/2022,117.370,119.720,117.370,0.000,1513976
UBS_LUEQFUCOOPB,D,8/19/2022,116.570,118.900,116.570,0.000,1513505
UBS_LUEQFUCOOPB,D,8/22/2022,114.810,117.110,114.810,0.000,1512970
UBS_LUEQFUCOOPB,D,8/23/2022,114.060,116.340,114.060,0.000,1512484
UBS_LUEQFUCOOPB,D,8/24/2022,114.820,117.120,114.820,0.000,1512490
UBS_LUEQFUCOOPB,D,8/25/2022,114.750,117.050,114.750,0.000,1512492
UBS_LUEQFUCOOPB,D,8/26/2022,112.940,115.200,112.940,0.000,1512325
UBS_LUEQFUCOOPB,D,8/29/2022,111.600,113.830,111.600,0.000,1512351
UBS_LUEQFUCOOPB,D,8/30/2022,111.570,113.800,111.570,0.000,1511972
UBS_LUEQFUCOOPB,D,8/31/2022,110.400,112.610,110.400,0.000,1511963
UBS_LUEQFUCOOPB,D,9/1/2022,108.920,111.100,108.920,0.000,1511999
UBS_LUEQFUCOOPB,D,9/2/2022,110.790,113.010,110.790,0.000,1511985
UBS_LUEQFUCOOPB,D,9/5/2022,109.650,111.840,109.650,0.000,1511705
UBS_LUEQFUCOOPB,D,9/6/2022,109.870,112.070,109.870,0.000,1511538
UBS_LUEQFUCOOPB,D,9/7/2022,110.000,112.200,110.000,0.000,1511234
UBS_LUEQFUCOOPB,D,9/8/2022,110.740,112.950,110.740,0.000,1510991
UBS_LUEQFUCOOPB,D,9/9/2022,112.200,114.440,112.200,0.000,1510726
UBS_LUEQFUCOOPB,D,9/12/2022,113.810,116.090,113.810,0.000,1507747
UBS_LUEQFUCOOPB,D,9/13/2022,112.130,114.370,112.130,0.000,1507727
UBS_LUEQFUCOOPB,D,9/14/2022,111.490,113.720,111.490,0.000,1507601
UBS_LUEQFUCOOPB,D,9/15/2022,110.760,112.980,110.760,0.000,1507530
UBS_LUEQFUCOOPB,D,9/16/2022,109.620,111.810,109.620,0.000,1506303
UBS_LUEQFUCOOPB,D,9/19/2022,109.220,111.400,109.220,0.000,1505783
UBS_LUEQFUCOOPB,D,9/20/2022,108.220,110.380,108.220,0.000,1505566
UBS_LUEQFUCOOPB,D,9/21/2022,109.430,111.620,109.430,0.000,1505032
UBS_LUEQFUCOOPB,D,9/22/2022,107.280,109.430,107.280,0.000,1504976
UBS_LUEQFUCOOPB,D,9/23/2022,105.650,107.760,105.650,0.000,1505073
UBS_LUEQFUCOOPB,D,9/26/2022,105.100,107.200,105.100,0.000,1505066
UBS_LUEQFUCOOPB,D,9/27/2022,104.950,107.050,104.950,0.000,1505068
UBS_LUEQFUCOOPB,D,9/28/2022,104.970,107.070,104.970,0.000,1505008
UBS_LUEQFUCOOPB,D,9/29/2022,103.590,105.660,103.590,0.000,1504935
UBS_LUEQFUCOOPB,D,9/30/2022,105.140,107.240,105.140,0.000,1500223
UBS_LUEQFUCOOPB,D,10/3/2022,105.280,107.390,105.280,0.000,1499912
UBS_LUEQFUCOOPB,D,10/5/2022,108.450,110.620,108.450,0.000,1499963
UBS_LUEQFUCOOPB,D,10/6/2022,107.860,110.020,107.860,0.000,1499303
UBS_LUEQFUCOOPB,D,10/7/2022,106.070,108.190,106.070,0.000,1498833
UBS_LUEQFUCOOPB,D,10/10/2022,105.280,107.390,105.280,0.000,1496886
UBS_LUEQFUCOOPB,D,10/11/2022,104.980,107.080,104.980,0.000,1495500
UBS_LUEQFUCOOPB,D,10/12/2022,104.710,106.800,104.710,0.000,1495528
UBS_LUEQFUCOOPB,D,10/13/2022,104.720,106.810,104.720,0.000,1495224
UBS_LUEQFUCOOPB,D,10/14/2022,105.640,107.750,105.640,0.000,1494548
UBS_LUEQFUCOOPB,D,10/17/2022,107.200,109.340,107.200,0.000,1494548
UBS_LUEQFUCOOPB,D,10/18/2022,107.700,109.850,107.700,0.000,1494563
UBS_LUEQFUCOOPB,D,10/19/2022,107.380,109.530,107.380,0.000,1494520
UBS_LUEQFUCOOPB,D,10/20/2022,108.050,110.210,108.050,0.000,1494184
UBS_LUEQFUCOOPB,D,10/21/2022,107.540,109.690,107.540,0.000,1493988
UBS_LUEQFUCOOPB,D,10/24/2022,109.270,111.460,109.270,0.000,1494011
UBS_LUEQFUCOOPB,D,10/25/2022,111.480,113.710,111.480,0.000,1493207
UBS_LUEQFUCOOPB,D,10/27/2022,111.180,113.400,111.180,0.000,1493143
UBS_LUEQFUCOOPB,D,10/28/2022,111.410,113.640,111.410,0.000,1492932
UBS_LUEQFUCOOPB,D,10/31/2022,111.410,113.640,111.410,0.000,1492067
UBS_LUEQFUCOOPB,D,11/2/2022,110.730,112.940,110.730,0.000,1491010
UBS_LUEQFUCOOPB,D,11/3/2022,109.970,112.170,109.970,0.000,1491039
UBS_LUEQFUCOOPB,D,11/4/2022,111.760,114.000,111.760,0.000,1490645
UBS_LUEQFUCOOPB,D,11/7/2022,111.830,114.070,111.830,0.000,1490507
UBS_LUEQFUCOOPB,D,11/8/2022,112.820,115.080,112.820,0.000,1490112
UBS_LUEQFUCOOPB,D,11/9/2022,113.130,115.390,113.130,0.000,1485649
UBS_LUEQFUCOOPB,D,11/10/2022,115.120,117.420,115.120,0.000,1485114
UBS_LUEQFUCOOPB,D,11/11/2022,114.630,116.920,114.630,0.000,1483598
UBS_LUEQFUCOOPB,D,11/14/2022,115.210,117.510,115.210,0.000,1483306
UBS_LUEQFUCOOPB,D,11/15/2022,115.990,118.310,115.990,0.000,1482505
UBS_LUEQFUCOOPB,D,11/16/2022,115.490,117.800,115.490,0.000,1482539
UBS_LUEQFUCOOPB,D,11/17/2022,115.330,117.640,115.330,0.000,1482544
UBS_LUEQFUCOOPB,D,11/18/2022,116.340,118.670,116.340,0.000,1482383
UBS_LUEQFUCOOPB,D,11/21/2022,116.540,118.870,116.540,0.000,1482144
UBS_LUEQFUCOOPB,D,11/22/2022,116.790,119.130,116.790,0.000,1481827
UBS_LUEQFUCOOPB,D,11/23/2022,117.310,119.660,117.310,0.000,1481787
UBS_LUEQFUCOOPB,D,11/24/2022,117.600,119.950,117.600,0.000,1480797
UBS_LUEQFUCOOPB,D,11/25/2022,117.560,119.910,117.560,0.000,1480672
UBS_LUEQFUCOOPB,D,11/28/2022,116.930,119.270,116.930,0.000,1480694
UBS_LUEQFUCOOPB,D,11/29/2022,116.690,119.020,116.690,0.000,1480160
UBS_LUEQFUCOOPB,D,11/30/2022,117.650,120.000,117.650,0.000,1479965
UBS_LUEQFUCOOPB,D,12/1/2022,118.630,121.000,118.630,0.000,1479387
UBS_LUEQFUCOOPB,D,12/2/2022,118.330,120.700,118.330,0.000,1479397
UBS_LUEQFUCOOPB,D,12/5/2022,117.770,120.130,117.770,0.000,1479261
UBS_LUEQFUCOOPB,D,12/6/2022,117.370,119.720,117.370,0.000,1478917
UBS_LUEQFUCOOPB,D,12/7/2022,117.380,119.730,117.380,0.000,1478672
UBS_LUEQFUCOOPB,D,12/8/2022,117.190,119.530,117.190,0.000,1478687
UBS_LUEQFUCOOPB,D,12/12/2022,117.100,119.440,117.100,0.000,1477531
UBS_LUEQFUCOOPB,D,12/13/2022,118.300,120.670,118.300,0.000,1477533
UBS_LUEQFUCOOPB,D,12/14/2022,118.310,120.680,118.310,0.000,1476798
UBS_LUEQFUCOOPB,D,12/15/2022,115.440,117.750,115.440,0.000,1476501
UBS_LUEQFUCOOPB,D,12/16/2022,114.550,116.840,114.550,0.000,1475611
UBS_LUEQFUCOOPB,D,12/19/2022,114.720,117.010,114.720,0.000,1474762
UBS_LUEQFUCOOPB,D,12/20/2022,114.450,116.740,114.450,0.000,1473742
UBS_LUEQFUCOOPB,D,12/21/2022,116.080,118.400,116.080,0.000,1473392
UBS_LUEQFUCOOPB,D,12/22/2022,115.300,117.610,115.300,0.000,1473289
UBS_LUEQFUCOOPB,D,12/23/2022,115.070,117.370,115.070,0.000,1472928
UBS_LUEQFUCOOPB,D,12/27/2022,115.300,117.610,115.300,0.000,1472666
UBS_LUEQFUCOOPB,D,12/28/2022,114.820,117.120,114.820,0.000,1472259
UBS_LUEQFUCOOPB,D,12/29/2022,115.830,118.150,115.830,0.000,1471646
UBS_LUEQFUCOOPB,D,12/30/2022,114.380,116.670,114.380,0.000,1471751
UBS_LUEQFUCOOPB,D,1/2/2023,115.770,118.090,115.770,0.000,1471467
UBS_LUEQFUCOOPB,D,1/5/2023,117.980,120.340,117.980,0.000,1470027
UBS_LUEQFUCOOPB,D,1/6/2023,119.350,121.740,119.350,0.000,1470613
UBS_LUEQFUCOOPB,D,1/9/2023,120.450,122.860,120.450,0.000,1470515
UBS_LUEQFUCOOPB,D,1/10/2023,120.030,122.430,120.030,0.000,1469490
UBS_LUEQFUCOOPB,D,1/11/2023,120.760,123.180,120.760,0.000,1469451
UBS_LUEQFUCOOPB,D,1/12/2023,121.400,123.830,121.400,0.000,1468582
UBS_LUEQFUCOOPB,D,1/13/2023,122.060,124.500,122.060,0.000,1467670
UBS_LUEQFUCOOPB,D,1/16/2023,122.540,124.990,122.540,0.000,1466249
UBS_LUEQFUCOOPB,D,1/17/2023,123.010,125.470,123.010,0.000,1466024
UBS_LUEQFUCOOPB,D,1/18/2023,122.780,125.240,122.780,0.000,1464760
UBS_LUEQFUCOOPB,D,1/19/2023,121.330,123.760,121.330,0.000,1464576
UBS_LUEQFUCOOPB,D,1/20/2023,121.860,124.300,121.860,0.000,1463193
UBS_LUEQFUCOOPB,D,1/23/2023,122.400,124.850,122.400,0.000,1462231
UBS_LUEQFUCOOPB,D,1/24/2023,122.590,125.040,122.590,0.000,1461926
UBS_LUEQFUCOOPB,D,1/25/2023,122.470,124.920,122.470,0.000,1458145
UBS_LUEQFUCOOPB,D,1/26/2023,122.900,125.360,122.900,0.000,1458167
UBS_LUEQFUCOOPB,D,1/27/2023,123.050,125.510,123.050,0.000,1458091
UBS_LUEQFUCOOPB,D,1/30/2023,122.670,125.120,122.670,0.000,1458111
UBS_LUEQFUCOOPB,D,1/31/2023,122.700,125.150,122.700,0.000,1457834
UBS_LUEQFUCOOPB,D,2/1/2023,122.890,125.350,122.890,0.000,1457590
UBS_LUEQFUCOOPB,D,2/2/2023,124.020,126.500,124.020,0.000,1457681
UBS_LUEQFUCOOPB,D,2/3/2023,124.260,126.750,124.260,0.000,1457654
UBS_LUEQFUCOOPB,D,2/6/2023,123.190,125.650,123.190,0.000,1457092
UBS_LUEQFUCOOPB,D,2/7/2023,123.090,125.550,123.090,0.000,1456908
UBS_LUEQFUCOOPB,D,2/8/2023,123.380,125.850,123.380,0.000,1455785
UBS_LUEQFUCOOPB,D,2/9/2023,123.780,126.260,123.780,0.000,1455733
UBS_LUEQFUCOOPB,D,2/10/2023,122.350,124.800,122.350,0.000,1455499
UBS_LUEQFUCOOPB,D,2/13/2023,123.480,125.950,123.480,0.000,1455450
UBS_LUEQFUCOOPB,D,2/14/2023,123.350,125.820,123.350,0.000,1455228
UBS_LUEQFUCOOPB,D,2/15/2023,124.180,126.660,124.180,0.000,1454641
UBS_LUEQFUCOOPB,D,2/16/2023,124.760,127.260,124.760,0.000,1454357
UBS_LUEQFUCOOPB,D,2/17/2023,124.340,126.830,124.340,0.000,1453541
UBS_LUEQFUCOOPB,D,2/20/2023,124.460,126.950,124.460,0.000,1453533
UBS_LUEQFUCOOPB,D,2/21/2023,124.280,126.770,124.280,0.000,1452017
UBS_LUEQFUCOOPB,D,2/22/2023,124.190,126.670,124.190,0.000,1449855
UBS_LUEQFUCOOPB,D,2/24/2023,122.640,125.090,122.640,0.000,1448947
UBS_LUEQFUCOOPB,D,3/1/2023,123.080,125.540,123.080,0.000,1448534
UBS_LUEQFUCOOPB,D,3/3/2023,124.560,127.050,124.560,0.000,1448660
UBS_LUEQFUCOOPB,D,3/6/2023,124.930,127.430,124.930,0.000,1447685
UBS_LUEQFUCOOPB,D,3/7/2023,124.220,126.700,124.220,0.000,1447469
UBS_LUEQFUCOOPB,D,3/8/2023,124.200,126.680,124.200,0.000,1446887
UBS_LUEQFUCOOPB,D,3/9/2023,123.990,126.470,123.990,0.000,1446795
UBS_LUEQFUCOOPB,D,3/10/2023,122.560,125.010,122.560,0.000,1446622
UBS_LUEQFUCOOPB,D,3/13/2023,119.540,121.930,119.540,0.000,1446413
UBS_LUEQFUCOOPB,D,3/15/2023,118.220,120.580,118.220,0.000,1445975
UBS_LUEQFUCOOPB,D,3/16/2023,120.220,122.620,120.220,0.000,1445722
UBS_LUEQFUCOOPB,D,3/17/2023,118.790,121.170,118.790,0.000,1445654
UBS_LUEQFUCOOPB,D,3/20/2023,120.080,122.480,120.080,0.000,1445360
UBS_LUEQFUCOOPB,D,3/21/2023,121.680,124.110,121.680,0.000,1445352
UBS_LUEQFUCOOPB,D,3/22/2023,122.030,124.470,122.030,0.000,1444763
UBS_LUEQFUCOOPB,D,3/23/2023,122.280,124.730,122.280,0.000,1444774
UBS_LUEQFUCOOPB,D,3/24/2023,120.830,123.250,120.830,0.000,1444086
UBS_LUEQFUCOOPB,D,3/27/2023,121.610,124.040,121.610,0.000,1443609
UBS_LUEQFUCOOPB,D,3/28/2023,121.440,123.870,121.440,0.000,1442409
UBS_LUEQFUCOOPB,D,3/29/2023,122.880,125.340,122.880,0.000,1442195
UBS_LUEQFUCOOPB,D,3/30/2023,124.350,126.840,124.350,0.000,1442193
UBS_LUEQFUCOOPB,D,3/31/2023,124.950,127.450,124.950,0.000,1440522
UBS_LUEQFUCOOPB,D,4/3/2023,124.650,127.140,124.650,0.000,1440450
UBS_LUEQFUCOOPB,D,4/4/2023,124.720,127.210,124.720,0.000,1440645
UBS_LUEQFUCOOPB,D,4/5/2023,124.930,127.430,124.930,0.000,1440504
UBS_LUEQFUCOOPB,D,4/14/2023,126.950,129.490,126.950,0.000,1439544
UBS_LUEQFUCOOPB,D,4/17/2023,126.110,128.630,126.110,0.000,1438262
UBS_LUEQFUCOOPB,D,4/18/2023,126.600,129.130,126.600,0.000,1438183
UBS_LUEQFUCOOPB,D,4/19/2023,127.270,129.820,127.270,0.000,1438221
UBS_LUEQFUCOOPB,D,4/20/2023,127.240,129.780,127.240,0.000,1437239
UBS_LUEQFUCOOPB,D,4/21/2023,127.930,130.490,127.930,0.000,1437328
UBS_LUEQFUCOOPB,D,4/24/2023,128.300,130.870,128.300,0.000,1437335
UBS_LUEQFUCOOPB,D,4/26/2023,127.930,130.490,127.930,0.000,1439930
UBS_LUEQFUCOOPB,D,4/28/2023,128.170,130.730,128.170,0.000,1439277
UBS_LUEQFUCOOPB,D,5/2/2023,126.590,129.120,126.590,0.000,1439335
UBS_LUEQFUCOOPB,D,5/3/2023,126.740,129.270,126.740,0.000,1439298
UBS_LUEQFUCOOPB,D,5/4/2023,126.080,128.600,126.080,0.000,1438073
UBS_LUEQFUCOOPB,D,5/5/2023,127.010,129.550,127.010,0.000,1437996
UBS_LUEQFUCOOPB,D,5/8/2023,127.330,129.880,127.330,0.000,1438084
UBS_LUEQFUCOOPB,D,5/10/2023,126.600,129.130,126.600,0.000,1438121
UBS_LUEQFUCOOPB,D,5/11/2023,126.670,129.200,126.670,0.000,1437259
UBS_LUEQFUCOOPB,D,5/12/2023,127.060,129.600,127.060,0.000,1437174
UBS_LUEQFUCOOPB,D,5/15/2023,127.260,129.810,127.260,0.000,1436922
UBS_LUEQFUCOOPB,D,5/16/2023,127.280,129.830,127.280,0.000,1432545
UBS_LUEQFUCOOPB,D,5/17/2023,127.020,129.560,127.020,0.000,1431846
UBS_LUEQFUCOOPB,D,5/19/2023,128.140,130.700,128.140,0.000,1431399
UBS_LUEQFUCOOPB,D,5/22/2023,128.050,130.610,128.050,0.000,1431356
UBS_LUEQFUCOOPB,D,5/23/2023,127.550,130.100,127.550,0.000,1431185
UBS_LUEQFUCOOPB,D,5/24/2023,125.810,128.330,125.810,0.000,1429967
UBS_LUEQFUCOOPB,D,5/25/2023,125.500,128.010,125.500,0.000,1429918
UBS_LUEQFUCOOPB,D,5/26/2023,126.710,129.240,126.710,0.000,1429639
UBS_LUEQFUCOOPB,D,5/30/2023,125.840,128.360,125.840,0.000,1429492
UBS_LUEQFUCOOPB,D,5/31/2023,124.410,126.900,124.410,0.000,1428816
UBS_LUEQFUCOOPB,D,6/2/2023,126.280,128.810,126.280,0.000,1427243
UBS_LUEQFUCOOPB,D,6/5/2023,125.560,128.070,125.560,0.000,1427149
UBS_LUEQFUCOOPB,D,6/6/2023,125.650,128.160,125.650,0.000,1426426
UBS_LUEQFUCOOPB,D,6/7/2023,125.260,127.770,125.260,0.000,1424162
UBS_LUEQFUCOOPB,D,6/8/2023,125.120,127.620,125.120,0.000,1423691
UBS_LUEQFUCOOPB,D,6/9/2023,124.940,127.440,124.940,0.000,1423748
UBS_LUEQFUCOOPB,D,6/12/2023,125.370,127.880,125.370,0.000,1423333
UBS_LUEQFUCOOPB,D,6/13/2023,125.970,128.490,125.970,0.000,1422769
UBS_LUEQFUCOOPB,D,6/14/2023,126.600,129.130,126.600,0.000,1422463
UBS_LUEQFUCOOPB,D,6/15/2023,126.350,128.880,126.350,0.000,1422244
UBS_LUEQFUCOOPB,D,6/19/2023,126.400,128.930,126.400,0.000,1421545
UBS_LUEQFUCOOPB,D,6/20/2023,126.380,128.910,126.380,0.000,1421178
UBS_LUEQFUCOOPB,D,6/22/2023,125.380,127.890,125.380,0.000,1419971
UBS_LUEQFUCOOPB,D,6/26/2023,124.580,127.070,124.580,0.000,1418972
UBS_LUEQFUCOOPB,D,6/27/2023,124.840,127.340,124.840,0.000,1418711
UBS_LUEQFUCOOPB,D,6/28/2023,125.660,128.170,125.660,0.000,1418197
UBS_LUEQFUCOOPB,D,6/29/2023,125.870,128.390,125.870,0.000,1418206
UBS_LUEQFUCOOPB,D,6/30/2023,126.840,129.380,126.840,0.000,1418155
UBS_LUEQFUCOOPB,D,7/3/2023,127.130,129.670,127.130,0.000,1417734
UBS_LUEQFUCOOPB,D,7/4/2023,127.020,129.560,127.020,0.000,1417587
UBS_LUEQFUCOOPB,D,7/5/2023,126.150,128.670,126.150,0.000,1416869
UBS_LUEQFUCOOPB,D,7/6/2023,123.770,126.250,123.770,0.000,1416494
UBS_LUEQFUCOOPB,D,7/7/2023,123.780,126.260,123.780,0.000,1416267
UBS_LUEQFUCOOPB,D,7/10/2023,123.950,126.430,123.950,0.000,1415977
UBS_LUEQFUCOOPB,D,7/11/2023,124.350,126.840,124.350,0.000,1412377
UBS_LUEQFUCOOPB,D,7/12/2023,125.750,128.270,125.750,0.000,1411768
UBS_LUEQFUCOOPB,D,7/13/2023,126.410,128.940,126.410,0.000,1411683
UBS_LUEQFUCOOPB,D,7/14/2023,126.640,129.170,126.640,0.000,1411432
UBS_LUEQFUCOOPB,D,7/17/2023,125.730,128.240,125.730,0.000,1410615
UBS_LUEQFUCOOPB,D,7/19/2023,126.080,128.600,126.080,0.000,1409098
UBS_LUEQFUCOOPB,D,7/20/2023,126.420,128.950,126.420,0.000,1409024
UBS_LUEQFUCOOPB,D,7/21/2023,127.080,129.620,127.080,0.000,1409196
UBS_LUEQFUCOOPB,D,7/24/2023,126.660,129.190,126.660,0.000,1409125
UBS_LUEQFUCOOPB,D,7/25/2023,126.970,129.510,126.970,0.000,1408701
UBS_LUEQFUCOOPB,D,7/26/2023,125.890,128.410,125.890,0.000,1408676
UBS_LUEQFUCOOPB,D,7/27/2023,127.060,129.600,127.060,0.000,1408262
UBS_LUEQFUCOOPB,D,7/28/2023,126.930,129.470,126.930,0.000,1408045
UBS_LUEQFUCOOPB,D,7/31/2023,126.550,129.080,126.550,0.000,1407280
UBS_LUEQFUCOOPB,D,8/1/2023,125.700,128.210,125.700,0.000,1407319
UBS_LUEQFUCOOPB,D,8/2/2023,124.050,126.530,124.050,0.000,1406849
UBS_LUEQFUCOOPB,D,8/3/2023,123.560,126.030,123.560,0.000,1406852
UBS_LUEQFUCOOPB,D,8/4/2023,124.120,126.600,124.120,0.000,1407076
UBS_LUEQFUCOOPB,D,8/7/2023,124.250,126.740,124.250,0.000,1406537
UBS_LUEQFUCOOPB,D,8/8/2023,123.550,126.020,123.550,0.000,1406380
UBS_LUEQFUCOOPB,D,8/9/2023,124.300,126.790,124.300,0.000,1406133
UBS_LUEQFUCOOPB,D,8/10/2023,125.830,128.350,125.830,0.000,1405933
UBS_LUEQFUCOOPB,D,8/14/2023,124.980,127.480,124.980,0.000,1403485
UBS_LUEQFUCOOPB,D,8/16/2023,123.960,126.440,123.960,0.000,1402878
UBS_LUEQFUCOOPB,D,8/17/2023,123.430,125.900,123.430,0.000,1402418
UBS_LUEQFUCOOPB,D,8/18/2023,123.020,125.480,123.020,0.000,1402613
UBS_LUEQFUCOOPB,D,8/21/2023,123.150,125.610,123.150,0.000,1402593
UBS_LUEQFUCOOPB,D,8/22/2023,123.750,126.230,123.750,0.000,1402335
UBS_LUEQFUCOOPB,D,8/23/2023,124.070,126.550,124.070,0.000,1402326
UBS_LUEQFUCOOPB,D,8/24/2023,123.660,126.130,123.660,0.000,1401846
UBS_LUEQFUCOOPB,D,8/25/2023,123.860,126.340,123.860,0.000,1401497
UBS_LUEQFUCOOPB,D,8/28/2023,124.910,127.410,124.910,0.000,1401504
UBS_LUEQFUCOOPB,D,8/29/2023,125.600,128.110,125.600,0.000,1401304
UBS_LUEQFUCOOPB,D,8/30/2023,125.370,127.880,125.370,0.000,1401283
UBS_LUEQFUCOOPB,D,8/31/2023,124.840,127.340,124.840,0.000,1401287
UBS_LUEQFUCOOPB,D,9/1/2023,124.700,127.190,124.700,0.000,1400997
UBS_LUEQFUCOOPB,D,9/4/2023,124.320,126.810,124.320,0.000,1400486
UBS_LUEQFUCOOPB,D,9/5/2023,124.070,126.550,124.070,0.000,1400223
UBS_LUEQFUCOOPB,D,9/6/2023,123.350,125.820,123.350,0.000,1400046
UBS_LUEQFUCOOPB,D,9/7/2023,123.110,125.570,123.110,0.000,1399057
UBS_LUEQFUCOOPB,D,9/8/2023,123.420,125.890,123.420,0.000,1398623
UBS_LUEQFUCOOPB,D,9/11/2023,123.860,126.340,123.860,0.000,1398097
UBS_LUEQFUCOOPB,D,9/12/2023,123.530,126.000,123.530,0.000,1397868
UBS_LUEQFUCOOPB,D,9/13/2023,123.150,125.610,123.150,0.000,1397632
UBS_LUEQFUCOOPB,D,9/14/2023,124.540,127.030,124.540,0.000,1397398
UBS_LUEQFUCOOPB,D,9/15/2023,124.660,127.150,124.660,0.000,1396056
UBS_LUEQFUCOOPB,D,9/18/2023,123.750,126.230,123.750,0.000,1395747
UBS_LUEQFUCOOPB,D,9/19/2023,124.040,126.520,124.040,0.000,1395380
UBS_LUEQFUCOOPB,D,9/20/2023,124.790,127.290,124.790,0.000,1395139
UBS_LUEQFUCOOPB,D,9/21/2023,123.820,126.300,123.820,0.000,1395142
UBS_LUEQFUCOOPB,D,9/22/2023,123.420,125.890,123.420,0.000,1395150
UBS_LUEQFUCOOPB,D,9/25/2023,122.520,124.970,122.520,0.000,1394633
UBS_LUEQFUCOOPB,D,9/26/2023,121.770,124.210,121.770,0.000,1394504
UBS_LUEQFUCOOPB,D,9/27/2023,121.150,123.570,121.150,0.000,1393813
UBS_LUEQFUCOOPB,D,9/28/2023,121.470,123.900,121.470,0.000,1391645
UBS_LUEQFUCOOPB,D,9/29/2023,121.990,124.430,121.990,0.000,1391460
UBS_LUEQFUCOOPB,D,10/2/2023,120.960,123.380,120.960,0.000,1389694
UBS_LUEQFUCOOPB,D,10/4/2023,119.990,122.390,119.990,0.000,1388982
UBS_LUEQFUCOOPB,D,10/5/2023,120.450,122.860,120.450,0.000,1388612
UBS_LUEQFUCOOPB,D,10/6/2023,120.910,123.330,120.910,0.000,1388428
UBS_LUEQFUCOOPB,D,10/9/2023,120.420,122.830,120.420,0.000,1388099
UBS_LUEQFUCOOPB,D,10/10/2023,122.370,124.820,122.370,0.000,1387942
UBS_LUEQFUCOOPB,D,10/11/2023,122.200,124.640,122.200,0.000,1387813
UBS_LUEQFUCOOPB,D,10/12/2023,122.220,124.660,122.220,0.000,1387410
UBS_LUEQFUCOOPB,D,10/13/2023,121.050,123.470,121.050,0.000,1386895
UBS_LUEQFUCOOPB,D,10/16/2023,121.210,123.630,121.210,0.000,1386818
UBS_LUEQFUCOOPB,D,10/17/2023,121.110,123.530,121.110,0.000,1386009
UBS_LUEQFUCOOPB,D,10/18/2023,120.400,122.810,120.400,0.000,1385477
UBS_LUEQFUCOOPB,D,10/19/2023,120.250,122.660,120.250,0.000,1385524
UBS_LUEQFUCOOPB,D,10/20/2023,118.890,121.270,118.890,0.000,1384770
UBS_LUEQFUCOOPB,D,10/23/2023,119.060,121.440,119.060,0.000,1384582
UBS_LUEQFUCOOPB,D,10/24/2023,119.770,122.170,119.770,0.000,1384322
UBS_LUEQFUCOOPB,D,10/25/2023,120.110,122.510,120.110,0.000,1383321
UBS_LUEQFUCOOPB,D,10/26/2023,119.540,121.930,119.540,0.000,1382804
UBS_LUEQFUCOOPB,D,10/27/2023,118.220,120.580,118.220,0.000,1382820
UBS_LUEQFUCOOPB,D,10/30/2023,118.790,121.170,118.790,0.000,1382834
UBS_LUEQFUCOOPB,D,10/31/2023,119.750,122.150,119.750,0.000,1378536
UBS_LUEQFUCOOPB,D,11/2/2023,122.220,124.660,122.220,0.000,1377884
UBS_LUEQFUCOOPB,D,11/3/2023,122.190,124.630,122.190,0.000,1377906
UBS_LUEQFUCOOPB,D,11/7/2023,121.550,123.980,121.550,0.000,1377386
UBS_LUEQFUCOOPB,D,11/8/2023,122.340,124.790,122.340,0.000,1377108
UBS_LUEQFUCOOPB,D,11/9/2023,123.340,125.810,123.340,0.000,1376458
UBS_LUEQFUCOOPB,D,11/10/2023,122.610,125.060,122.610,0.000,1376463
UBS_LUEQFUCOOPB,D,11/13/2023,123.230,125.690,123.230,0.000,1376535
UBS_LUEQFUCOOPB,D,11/14/2023,124.480,126.970,124.480,0.000,1376253
UBS_LUEQFUCOOPB,D,11/15/2023,124.680,127.170,124.680,0.000,1374739
UBS_LUEQFUCOOPB,D,11/16/2023,124.260,126.750,124.260,0.000,1374167
UBS_LUEQFUCOOPB,D,11/17/2023,125.080,127.580,125.080,0.000,1374173
UBS_LUEQFUCOOPB,D,11/20/2023,125.160,127.660,125.160,0.000,1373738
UBS_LUEQFUCOOPB,D,11/21/2023,125.040,127.540,125.040,0.000,1372814
UBS_LUEQFUCOOPB,D,11/22/2023,125.550,128.060,125.550,0.000,1372826
UBS_LUEQFUCOOPB,D,11/23/2023,125.920,128.440,125.920,0.000,1372366
UBS_LUEQFUCOOPB,D,11/24/2023,126.110,128.630,126.110,0.000,1372360
UBS_LUEQFUCOOPB,D,11/27/2023,125.870,128.390,125.870,0.000,1372269
UBS_LUEQFUCOOPB,D,11/28/2023,125.860,128.380,125.860,0.000,1372221
UBS_LUEQFUCOOPB,D,11/29/2023,125.820,128.340,125.820,0.000,1372029
UBS_LUEQFUCOOPB,D,11/30/2023,126.100,128.620,126.100,0.000,1371726
UBS_LUEQFUCOOPB,D,12/1/2023,126.850,129.390,126.850,0.000,1369126
UBS_LUEQFUCOOPB,D,12/4/2023,126.870,129.410,126.870,0.000,1368968
UBS_LUEQFUCOOPB,D,12/5/2023,127.450,130.000,127.450,0.000,1368868
UBS_LUEQFUCOOPB,D,12/6/2023,127.720,130.270,127.720,0.000,1367863
UBS_LUEQFUCOOPB,D,12/7/2023,127.230,129.770,127.230,0.000,1367623
UBS_LUEQFUCOOPB,D,12/8/2023,128.200,130.760,128.200,0.000,1366750
UBS_LUEQFUCOOPB,D,12/11/2023,128.500,131.070,128.500,0.000,1366552
UBS_LUEQFUCOOPB,D,12/12/2023,128.430,131.000,128.430,0.000,1365929
UBS_LUEQFUCOOPB,D,12/13/2023,128.650,131.220,128.650,0.000,1364441
UBS_LUEQFUCOOPB,D,12/14/2023,128.450,131.020,128.450,0.000,1364085
UBS_LUEQFUCOOPB,D,12/15/2023,128.430,131.000,128.430,0.000,1363070
UBS_LUEQFUCOOPB,D,12/18/2023,128.280,130.850,128.280,0.000,1362351
UBS_LUEQFUCOOPB,D,12/19/2023,128.870,131.450,128.870,0.000,1359466
UBS_LUEQFUCOOPB,D,12/20/2023,129.040,131.620,129.040,0.000,1359117
UBS_LUEQFUCOOPB,D,12/21/2023,128.860,131.440,128.860,0.000,1358979
UBS_LUEQFUCOOPB,D,12/22/2023,129.400,131.990,129.400,0.000,1354307
UBS_LUEQFUCOOPB,D,12/27/2023,129.200,131.780,129.200,0.000,1352367
UBS_LUEQFUCOOPB,D,12/28/2023,128.940,131.520,128.940,0.000,1352174
UBS_LUEQFUCOOPB,D,12/29/2023,129.050,131.630,129.050,0.000,1351904
UBS_LUEQFUCOOPB,D,1/2/2024,128.950,131.530,128.950,0.000,1351512
UBS_LUEQFUCOOPB,D,1/3/2024,127.760,130.320,127.760,0.000,1351541
UBS_LUEQFUCOOPB,D,1/4/2024,128.510,131.080,128.510,0.000,1351253
UBS_LUEQFUCOOPB,D,1/5/2024,128.440,131.010,128.440,0.000,1350160
UBS_LUEQFUCOOPB,D,1/8/2024,129.030,131.610,129.030,0.000,1350125
UBS_LUEQFUCOOPB,D,1/9/2024,128.740,131.310,128.740,0.000,1349178
UBS_LUEQFUCOOPB,D,1/10/2024,128.630,131.200,128.630,0.000,1349061
UBS_LUEQFUCOOPB,D,1/11/2024,128.120,130.680,128.120,0.000,1348881
UBS_LUEQFUCOOPB,D,1/12/2024,129.150,131.730,129.150,0.000,1348740
UBS_LUEQFUCOOPB,D,1/15/2024,128.690,131.260,128.690,0.000,1348173
UBS_LUEQFUCOOPB,D,1/16/2024,128.320,130.890,128.320,0.000,1347789
UBS_LUEQFUCOOPB,D,1/17/2024,127.580,130.130,127.580,0.000,1347633
UBS_LUEQFUCOOPB,D,1/18/2024,128.240,130.800,128.240,0.000,1347299
UBS_LUEQFUCOOPB,D,1/19/2024,128.360,130.930,128.360,0.000,1346790
UBS_LUEQFUCOOPB,D,1/22/2024,129.170,131.750,129.170,0.000,1345408
UBS_LUEQFUCOOPB,D,1/23/2024,128.610,131.180,128.610,0.000,1344654
UBS_LUEQFUCOOPB,D,1/24/2024,130.390,133.000,130.390,0.000,1343479
UBS_LUEQFUCOOPB,D,1/25/2024,130.540,133.150,130.540,0.000,1343485
UBS_LUEQFUCOOPB,D,1/26/2024,131.470,134.100,131.470,0.000,1343293
UBS_LUEQFUCOOPB,D,1/29/2024,131.660,134.290,131.660,0.000,1342341
UBS_LUEQFUCOOPB,D,1/30/2024,132.080,134.720,132.080,0.000,1342321
UBS_LUEQFUCOOPB,D,1/31/2024,132.050,134.690,132.050,0.000,1341990
UBS_LUEQFUCOOPB,D,2/1/2024,131.610,134.240,131.610,0.000,1340863
UBS_LUEQFUCOOPB,D,2/2/2024,131.440,134.070,131.440,0.000,1340785
UBS_LUEQFUCOOPB,D,2/5/2024,131.860,134.500,131.860,0.000,1340818
UBS_LUEQFUCOOPB,D,2/6/2024,132.440,135.090,132.440,0.000,1340818
UBS_LUEQFUCOOPB,D,2/7/2024,132.050,134.690,132.050,0.000,1340182
UBS_LUEQFUCOOPB,D,2/8/2024,132.470,135.120,132.470,0.000,1340040
UBS_LUEQFUCOOPB,D,2/12/2024,133.270,135.940,133.270,0.000,1338606
UBS_LUEQFUCOOPB,D,2/13/2024,132.040,134.680,132.040,0.000,1338348
UBS_LUEQFUCOOPB,D,2/14/2024,132.020,134.660,132.020,0.000,1338640
UBS_LUEQFUCOOPB,D,2/15/2024,132.590,135.240,132.590,0.000,1338590
UBS_LUEQFUCOOPB,D,2/16/2024,132.980,135.640,132.980,0.000,1336197
UBS_LUEQFUCOOPB,D,2/19/2024,132.890,135.550,132.890,0.000,1335221
UBS_LUEQFUCOOPB,D,2/20/2024,133.150,135.810,133.150,0.000,1334334
UBS_LUEQFUCOOPB,D,2/21/2024,133.330,136.000,133.330,0.000,1333714
UBS_LUEQFUCOOPB,D,2/22/2024,134.560,137.250,134.560,0.000,1333698
UBS_LUEQFUCOOPB,D,2/23/2024,134.930,137.630,134.930,0.000,1332473
UBS_LUEQFUCOOPB,D,2/26/2024,134.600,137.290,134.600,0.000,1332393
UBS_LUEQFUCOOPB,D,2/27/2024,134.760,137.460,134.760,0.000,1330929
UBS_LUEQFUCOOPB,D,2/28/2024,134.150,136.830,134.150,0.000,1330805
UBS_LUEQFUCOOPB,D,2/29/2024,133.930,136.610,133.930,0.000,1330034
UBS_LUEQFUCOOPB,D,3/1/2024,134.360,137.050,134.360,0.000,1329792
UBS_LUEQFUCOOPB,D,3/4/2024,134.810,137.510,134.810,0.000,1329312
UBS_LUEQFUCOOPB,D,3/6/2024,135.130,137.830,135.130,0.000,1329028
UBS_LUEQFUCOOPB,D,3/7/2024,136.180,138.900,136.180,0.000,1327137
UBS_LUEQFUCOOPB,D,3/8/2024,135.980,138.700,135.980,0.000,1326965
UBS_LUEQFUCOOPB,D,3/11/2024,135.430,138.140,135.430,0.000,1325054
UBS_LUEQFUCOOPB,D,3/12/2024,136.310,139.040,136.310,0.000,1324834
UBS_LUEQFUCOOPB,D,3/13/2024,136.930,139.670,136.930,0.000,1324727
UBS_LUEQFUCOOPB,D,3/15/2024,137.010,139.750,137.010,0.000,1322159
UBS_LUEQFUCOOPB,D,3/18/2024,136.880,139.620,136.880,0.000,1322164
UBS_LUEQFUCOOPB,D,3/19/2024,137.420,140.170,137.420,0.000,1321506
UBS_LUEQFUCOOPB,D,3/20/2024,137.120,139.860,137.120,0.000,1321373
UBS_LUEQFUCOOPB,D,3/22/2024,138.050,140.810,138.050,0.000,1321430
UBS_LUEQFUCOOPB,D,3/25/2024,138.610,141.380,138.610,0.000,1320260
UBS_LUEQFUCOOPB,D,3/26/2024,139.270,142.060,139.270,0.000,1320271
UBS_LUEQFUCOOPB,D,3/27/2024,139.730,142.520,139.730,0.000,1319944
UBS_LUEQFUCOOPB,D,3/28/2024,139.810,142.610,139.810,0.000,1319899
UBS_LUEQFUCOOPB,D,4/2/2024,138.630,141.400,138.630,0.000,1314436
UBS_LUEQFUCOOPB,D,4/3/2024,139.080,141.860,139.080,0.000,1313971
UBS_LUEQFUCOOPB,D,4/4/2024,138.770,141.550,138.770,0.000,1313744
UBS_LUEQFUCOOPB,D,4/5/2024,137.620,140.370,137.620,0.000,1313574
UBS_LUEQFUCOOPB,D,4/8/2024,138.210,140.970,138.210,0.000,1312706
UBS_LUEQFUCOOPB,D,4/9/2024,137.050,139.790,137.050,0.000,1312668
UBS_LUEQFUCOOPB,D,4/10/2024,136.990,139.730,136.990,0.000,1312762
UBS_LUEQFUCOOPB,D,4/11/2024,136.510,139.240,136.510,0.000,1312673
UBS_LUEQFUCOOPB,D,4/12/2024,136.620,139.350,136.620,0.000,1312310
UBS_LUEQFUCOOPB,D,4/15/2024,137.060,139.800,137.060,0.000,1312379
UBS_LUEQFUCOOPB,D,4/16/2024,135.590,138.300,135.590,0.000,1311782
UBS_LUEQFUCOOPB,D,4/17/2024,135.410,138.120,135.410,0.000,1311774
UBS_LUEQFUCOOPB,D,4/18/2024,135.820,138.540,135.820,0.000,1311387
UBS_LUEQFUCOOPB,D,4/19/2024,135.560,138.270,135.560,0.000,1311034
UBS_LUEQFUCOOPB,D,4/24/2024,138.260,141.030,138.260,0.000,1310113
UBS_LUEQFUCOOPB,D,4/25/2024,136.920,139.660,136.920,0.000,1309707
UBS_LUEQFUCOOPB,D,4/26/2024,138.500,141.270,138.500,0.000,1309613
UBS_LUEQFUCOOPB,D,4/29/2024,138.830,141.610,138.830,0.000,1307223
UBS_LUEQFUCOOPB,D,5/6/2024,138.950,141.730,138.950,0.000,1305262
UBS_LUEQFUCOOPB,D,5/7/2024,140.530,143.340,140.530,0.000,1305053
UBS_LUEQFUCOOPB,D,5/8/2024,140.840,143.660,140.840,0.000,1304824
UBS_LUEQFUCOOPB,D,5/10/2024,142.220,145.060,142.220,0.000,1304316
UBS_LUEQFUCOOPB,D,5/13/2024,142.290,145.140,142.290,0.000,1304064
UBS_LUEQFUCOOPB,D,5/14/2024,142.080,144.920,142.080,0.000,1303601
UBS_LUEQFUCOOPB,D,5/15/2024,143.080,145.940,143.080,0.000,1303339
UBS_LUEQFUCOOPB,D,5/16/2024,143.170,146.030,143.170,0.000,1301654
UBS_LUEQFUCOOPB,D,5/17/2024,143.000,145.860,143.000,0.000,1301099
UBS_LUEQFUCOOPB,D,5/21/2024,142.900,145.760,142.900,0.000,1301100
UBS_LUEQFUCOOPB,D,5/22/2024,142.690,145.540,142.690,0.000,1300673
UBS_LUEQFUCOOPB,D,5/23/2024,142.970,145.830,142.970,0.000,1299593
UBS_LUEQFUCOOPB,D,5/24/2024,143.030,145.890,143.030,0.000,1298959
UBS_LUEQFUCOOPB,D,5/27/2024,143.560,146.430,143.560,0.000,1298994
UBS_LUEQFUCOOPB,D,5/28/2024,142.860,145.720,142.860,0.000,1298841
UBS_LUEQFUCOOPB,D,5/29/2024,141.290,144.120,141.290,0.000,1298097
UBS_LUEQFUCOOPB,D,5/30/2024,141.870,144.710,141.870,0.000,1296313
UBS_LUEQFUCOOPB,D,5/31/2024,141.950,144.790,141.950,0.000,1296221
UBS_LUEQFUCOOPB,D,6/3/2024,142.630,145.480,142.630,0.000,1296135
UBS_LUEQFUCOOPB,D,6/4/2024,141.580,144.410,141.580,0.000,1296169
UBS_LUEQFUCOOPB,D,6/5/2024,143.420,146.290,143.420,0.000,1296104
UBS_LUEQFUCOOPB,D,6/6/2024,144.370,147.260,144.370,0.000,1295242
UBS_LUEQFUCOOPB,D,6/7/2024,143.970,146.850,143.970,0.000,1293847
UBS_LUEQFUCOOPB,D,6/10/2024,143.440,146.310,143.440,0.000,1292209
UBS_LUEQFUCOOPB,D,6/12/2024,143.930,146.810,143.930,0.000,1291456
UBS_LUEQFUCOOPB,D,6/13/2024,141.560,144.390,141.560,0.000,1291403
UBS_LUEQFUCOOPB,D,6/14/2024,139.300,142.090,139.300,0.000,1290528
UBS_LUEQFUCOOPB,D,6/17/2024,139.770,142.570,139.770,0.000,1290350
UBS_LUEQFUCOOPB,D,6/18/2024,140.970,143.790,140.970,0.000,1290290
UBS_LUEQFUCOOPB,D,6/21/2024,141.120,143.940,141.120,0.000,1289225
UBS_LUEQFUCOOPB,D,6/24/2024,141.960,144.800,141.960,0.000,1289217
UBS_LUEQFUCOOPB,D,6/25/2024,141.710,144.540,141.710,0.000,1289011
UBS_LUEQFUCOOPB,D,6/26/2024,141.400,144.230,141.400,0.000,1288478
UBS_LUEQFUCOOPB,D,6/27/2024,140.940,143.760,140.940,0.000,1287608
UBS_LUEQFUCOOPB,D,6/28/2024,140.430,143.240,140.430,0.000,1286820
UBS_LUEQFUCOOPB,D,7/1/2024,141.140,143.960,141.140,0.000,1285053
UBS_LUEQFUCOOPB,D,7/2/2024,140.620,143.430,140.620,0.000,1285008
UBS_LUEQFUCOOPB,D,7/3/2024,141.810,144.650,141.810,0.000,1283749
UBS_LUEQFUCOOPB,D,7/4/2024,142.680,145.530,142.680,0.000,1282964
UBS_LUEQFUCOOPB,D,7/5/2024,142.590,145.440,142.590,0.000,1282966
UBS_LUEQFUCOOPB,D,7/8/2024,142.700,145.550,142.700,0.000,1282571
UBS_LUEQFUCOOPB,D,7/9/2024,141.580,144.410,141.580,0.000,1282093
UBS_LUEQFUCOOPB,D,7/10/2024,142.930,145.790,142.930,0.000,1281754
UBS_LUEQFUCOOPB,D,7/11/2024,143.160,146.020,143.160,0.000,1281519
UBS_LUEQFUCOOPB,D,7/12/2024,144.030,146.910,144.030,0.000,1281278
UBS_LUEQFUCOOPB,D,7/15/2024,142.750,145.610,142.750,0.000,1280556
UBS_LUEQFUCOOPB,D,7/16/2024,142.260,145.110,142.260,0.000,1280441
UBS_LUEQFUCOOPB,D,7/17/2024,140.890,143.710,140.890,0.000,1268815
UBS_LUEQFUCOOPB,D,7/18/2024,140.450,143.260,140.450,0.000,1268852
UBS_LUEQFUCOOPB,D,7/19/2024,140.120,142.920,140.120,0.000,1267672
UBS_LUEQFUCOOPB,D,7/22/2024,141.560,144.390,141.560,0.000,1267483
UBS_LUEQFUCOOPB,D,7/23/2024,142.340,145.190,142.340,0.000,1266284
UBS_LUEQFUCOOPB,D,7/24/2024,141.270,144.100,141.270,0.000,1265354
UBS_LUEQFUCOOPB,D,7/25/2024,139.850,142.650,139.850,0.000,1260179
UBS_LUEQFUCOOPB,D,7/26/2024,140.740,143.550,140.740,0.000,1259327
UBS_LUEQFUCOOPB,D,7/29/2024,140.180,142.980,140.180,0.000,1259331
UBS_LUEQFUCOOPB,D,7/30/2024,140.880,143.700,140.880,0.000,1259328
UBS_LUEQFUCOOPB,D,7/31/2024,141.540,144.370,141.540,0.000,1258376
UBS_LUEQFUCOOPB,D,8/1/2024,138.990,141.770,138.990,0.000,1258312
UBS_LUEQFUCOOPB,D,8/2/2024,135.810,138.530,135.810,0.000,1257764
UBS_LUEQFUCOOPB,D,8/5/2024,133.210,135.870,133.210,0.000,1257613
UBS_LUEQFUCOOPB,D,8/6/2024,133.700,136.370,133.700,0.000,1256561
UBS_LUEQFUCOOPB,D,8/7/2024,136.230,138.950,136.230,0.000,1256245
UBS_LUEQFUCOOPB,D,8/8/2024,135.840,138.560,135.840,0.000,1255829
UBS_LUEQFUCOOPB,D,8/9/2024,136.050,138.770,136.050,0.000,1255686
UBS_LUEQFUCOOPB,D,8/12/2024,136.180,138.900,136.180,0.000,1255440
UBS_LUEQFUCOOPB,D,8/13/2024,136.860,139.600,136.860,0.000,1255389
UBS_LUEQFUCOOPB,D,8/14/2024,137.340,140.090,137.340,0.000,1255496
UBS_LUEQFUCOOPB,D,8/16/2024,139.420,142.210,139.420,0.000,1254610
UBS_LUEQFUCOOPB,D,8/19/2024,139.870,142.670,139.870,0.000,1254427
UBS_LUEQFUCOOPB,D,8/20/2024,139.470,142.260,139.470,0.000,1254426
UBS_LUEQFUCOOPB,D,8/21/2024,140.120,142.920,140.120,0.000,1254538
UBS_LUEQFUCOOPB,D,8/22/2024,140.070,142.870,140.070,0.000,1254164
UBS_LUEQFUCOOPB,D,8/23/2024,140.460,143.270,140.460,0.000,1254093
UBS_LUEQFUCOOPB,D,8/26/2024,140.310,143.120,140.310,0.000,1254120
UBS_LUEQFUCOOPB,D,8/27/2024,140.230,143.030,140.230,0.000,1254002
UBS_LUEQFUCOOPB,D,8/28/2024,140.630,143.440,140.630,0.000,1254032
UBS_LUEQFUCOOPB,D,8/29/2024,141.780,144.620,141.780,0.000,1253939
UBS_LUEQFUCOOPB,D,8/30/2024,141.560,144.390,141.560,0.000,1253573
UBS_LUEQFUCOOPB,D,9/2/2024,141.980,144.820,141.980,0.000,1253240
UBS_LUEQFUCOOPB,D,9/3/2024,140.400,143.210,140.400,0.000,1240427
UBS_LUEQFUCOOPB,D,9/4/2024,138.990,141.770,138.990,0.000,1238802
UBS_LUEQFUCOOPB,D,9/5/2024,138.340,141.110,138.340,0.000,1236116
UBS_LUEQFUCOOPB,D,9/6/2024,136.540,139.270,136.540,0.000,1235992
UBS_LUEQFUCOOPB,D,9/9/2024,137.660,140.410,137.660,0.000,1235244
UBS_LUEQFUCOOPB,D,9/10/2024,136.990,139.730,136.990,0.000,1234942
UBS_LUEQFUCOOPB,D,9/11/2024,137.340,140.090,137.340,0.000,1232072
UBS_LUEQFUCOOPB,D,9/13/2024,139.510,142.300,139.510,0.000,1232042
UBS_LUEQFUCOOPB,D,9/16/2024,139.190,141.970,139.190,0.000,1231615
UBS_LUEQFUCOOPB,D,9/17/2024,139.720,142.510,139.720,0.000,1231615
UBS_LUEQFUCOOPB,D,9/18/2024,138.770,141.550,138.770,0.000,1229716
UBS_LUEQFUCOOPB,D,9/19/2024,141.100,143.920,141.100,0.000,1227558
UBS_LUEQFUCOOPB,D,9/20/2024,139.470,142.260,139.470,0.000,1226811
UBS_LUEQFUCOOPB,D,9/23/2024,140.110,142.910,140.110,0.000,1224768
UBS_LUEQFUCOOPB,D,9/24/2024,141.040,143.860,141.040,0.000,1223649
UBS_LUEQFUCOOPB,D,9/25/2024,140.780,143.600,140.780,0.000,1219389
UBS_LUEQFUCOOPB,D,9/26/2024,143.020,145.880,143.020,0.000,1218457
UBS_LUEQFUCOOPB,D,9/27/2024,143.910,146.790,143.910,0.000,1217873
UBS_LUEQFUCOOPB,D,9/30/2024,142.310,145.160,142.310,0.000,1217832
UBS_LUEQFUCOOPB,D,10/1/2024,141.410,144.240,141.410,0.000,1217222
UBS_LUEQFUCOOPB,D,10/2/2024,141.420,144.250,141.420,0.000,1216118
UBS_LUEQFUCOOPB,D,10/3/2024,140.300,143.110,140.300,0.000,1216017
UBS_LUEQFUCOOPB,D,10/4/2024,140.810,143.630,140.810,0.000,1216052
UBS_LUEQFUCOOPB,D,10/7/2024,140.870,143.690,140.870,0.000,1215733
UBS_LUEQFUCOOPB,D,10/8/2024,140.490,143.300,140.490,0.000,1215551
UBS_LUEQFUCOOPB,D,10/9/2024,141.400,144.230,141.400,0.000,1215392
UBS_LUEQFUCOOPB,D,10/10/2024,140.880,143.700,140.880,0.000,1213839
UBS_LUEQFUCOOPB,D,10/11/2024,141.570,144.400,141.570,0.000,1213444
UBS_LUEQFUCOOPB,D,10/14/2024,142.700,145.550,142.700,0.000,1213365
UBS_LUEQFUCOOPB,D,10/15/2024,140.570,143.380,140.570,0.000,1213251
UBS_LUEQFUCOOPB,D,10/16/2024,139.610,142.400,139.610,0.000,1213202
UBS_LUEQFUCOOPB,D,10/17/2024,140.180,142.980,140.180,0.000,1213209
UBS_LUEQFUCOOPB,D,10/18/2024,140.840,143.660,140.840,0.000,1212763
UBS_LUEQFUCOOPB,D,10/21/2024,139.690,142.480,139.690,0.000,1209725
UBS_LUEQFUCOOPB,D,10/22/2024,139.480,142.270,139.480,0.000,1209374
UBS_LUEQFUCOOPB,D,10/23/2024,139.340,142.130,139.340,0.000,1208916
UBS_LUEQFUCOOPB,D,10/25/2024,140.040,142.840,140.040,0.000,1208025
UBS_LUEQFUCOOPB,D,10/28/2024,139.770,142.570,139.770,0.000,1207475
UBS_LUEQFUCOOPB,D,10/29/2024,139.260,142.050,139.260,0.000,1207572
UBS_LUEQFUCOOPB,D,10/30/2024,137.400,140.150,137.400,0.000,1206351
UBS_LUEQFUCOOPB,D,10/31/2024,135.480,138.190,135.480,0.000,1206426
UBS_LUEQFUCOOPB,D,11/4/2024,135.850,138.570,135.850,0.000,1206355
UBS_LUEQFUCOOPB,D,11/5/2024,136.530,139.260,136.530,0.000,1206179
UBS_LUEQFUCOOPB,D,11/6/2024,135.050,137.750,135.050,0.000,1206182
UBS_LUEQFUCOOPB,D,11/7/2024,136.200,138.920,136.200,0.000,1206182
UBS_LUEQFUCOOPB,D,11/8/2024,135.310,138.020,135.310,0.000,1205070
UBS_LUEQFUCOOPB,D,11/11/2024,136.460,139.190,136.460,0.000,1204163
UBS_LUEQFUCOOPB,D,11/12/2024,133.850,136.530,133.850,0.000,1203578
UBS_LUEQFUCOOPB,D,11/13/2024,133.550,136.220,133.550,0.000,1202334
UBS_LUEQFUCOOPB,D,11/14/2024,135.680,138.390,135.680,0.000,1201801
UBS_LUEQFUCOOPB,D,11/15/2024,134.580,137.270,134.580,0.000,1201477
UBS_LUEQFUCOOPB,D,11/18/2024,134.790,137.490,134.790,0.000,1201017
UBS_LUEQFUCOOPB,D,11/19/2024,134.000,136.680,134.000,0.000,1200457
UBS_LUEQFUCOOPB,D,11/20/2024,133.750,136.430,133.750,0.000,1197578
UBS_LUEQFUCOOPB,D,11/21/2024,134.590,137.280,134.590,0.000,1196814