<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCHBU,D,6/26/2019,443.230,452.090,443.230,0.000,1564359
UBS_LUEQFUCHBU,D,6/27/2019,449.220,458.200,449.220,0.000,1590638
UBS_LUEQFUCHBU,D,6/28/2019,452.160,461.200,452.160,0.000,1590799
UBS_LUEQFUCHBU,D,7/1/2019,452.160,461.200,452.160,0.000,1590799
UBS_LUEQFUCHBU,D,7/2/2019,461.030,470.250,461.030,0.000,1602679
UBS_LUEQFUCHBU,D,7/3/2019,459.340,468.530,459.340,0.000,1575426
UBS_LUEQFUCHBU,D,7/4/2019,458.140,467.300,458.140,0.000,1576792
UBS_LUEQFUCHBU,D,7/5/2019,459.420,468.610,459.420,0.000,1577570
UBS_LUEQFUCHBU,D,7/8/2019,452.180,461.220,452.180,0.000,1576977
UBS_LUEQFUCHBU,D,7/9/2019,446.190,455.110,446.190,0.000,1577725
UBS_LUEQFUCHBU,D,7/10/2019,449.670,458.660,449.670,0.000,1577900
UBS_LUEQFUCHBU,D,7/12/2019,449.850,458.850,449.850,0.000,1577317
UBS_LUEQFUCHBU,D,7/15/2019,451.840,460.880,451.840,0.000,1576958
UBS_LUEQFUCHBU,D,7/16/2019,454.820,463.920,454.820,0.000,1573421
UBS_LUEQFUCHBU,D,7/17/2019,454.350,463.440,454.350,0.000,1573421
UBS_LUEQFUCHBU,D,7/19/2019,453.030,462.090,453.030,0.000,1573548
UBS_LUEQFUCHBU,D,7/22/2019,450.410,459.420,450.410,0.000,1567710
UBS_LUEQFUCHBU,D,7/23/2019,450.680,459.690,450.680,0.000,1568050
UBS_LUEQFUCHBU,D,7/24/2019,455.360,464.470,455.360,0.000,1567753
UBS_LUEQFUCHBU,D,7/25/2019,460.540,469.750,460.540,0.000,1567575
UBS_LUEQFUCHBU,D,7/26/2019,453.700,462.770,453.700,0.000,1574748
UBS_LUEQFUCHBU,D,7/29/2019,450.880,459.900,450.880,0.000,1598077
UBS_LUEQFUCHBU,D,7/30/2019,449.400,458.390,449.400,0.000,1598567
UBS_LUEQFUCHBU,D,7/31/2019,445.050,453.950,445.050,0.000,1598041
UBS_LUEQFUCHBU,D,8/1/2019,443.210,452.070,443.210,0.000,1598357
UBS_LUEQFUCHBU,D,8/2/2019,432.070,440.710,432.070,0.000,1600998
UBS_LUEQFUCHBU,D,8/5/2019,421.720,430.150,421.720,0.000,1587570
UBS_LUEQFUCHBU,D,8/6/2019,417.370,425.720,417.370,0.000,1568862
UBS_LUEQFUCHBU,D,8/7/2019,418.390,426.760,418.390,0.000,1569642
UBS_LUEQFUCHBU,D,8/8/2019,423.100,431.560,423.100,0.000,1568578
UBS_LUEQFUCHBU,D,8/9/2019,423.260,431.730,423.260,0.000,1568290
UBS_LUEQFUCHBU,D,8/12/2019,422.450,430.900,422.450,0.000,1568248
UBS_LUEQFUCHBU,D,8/13/2019,418.470,426.840,418.470,0.000,1568028
UBS_LUEQFUCHBU,D,8/14/2019,422.850,431.310,422.850,0.000,1566678
UBS_LUEQFUCHBU,D,8/16/2019,427.810,436.370,427.810,0.000,1565871
UBS_LUEQFUCHBU,D,8/19/2019,437.840,446.600,437.840,0.000,1592128
UBS_LUEQFUCHBU,D,8/20/2019,440.810,449.630,440.810,0.000,1592239
UBS_LUEQFUCHBU,D,8/21/2019,441.580,450.410,441.580,0.000,1592525
UBS_LUEQFUCHBU,D,8/22/2019,440.080,448.880,440.080,0.000,1605317
UBS_LUEQFUCHBU,D,8/23/2019,442.700,451.550,442.700,0.000,1577385
UBS_LUEQFUCHBU,D,8/26/2019,434.600,443.290,434.600,0.000,1577052
UBS_LUEQFUCHBU,D,8/27/2019,436.960,445.700,436.960,0.000,1574655
UBS_LUEQFUCHBU,D,8/28/2019,437.220,445.960,437.220,0.000,1573860
UBS_LUEQFUCHBU,D,8/29/2019,440.530,449.340,440.530,0.000,1574584
UBS_LUEQFUCHBU,D,8/30/2019,444.280,453.170,444.280,0.000,1574275
UBS_LUEQFUCHBU,D,9/3/2019,443.860,452.740,443.860,0.000,1566735
UBS_LUEQFUCHBU,D,9/4/2019,448.080,457.040,448.080,0.000,1561559
UBS_LUEQFUCHBU,D,9/5/2019,451.340,460.370,451.340,0.000,1561738
UBS_LUEQFUCHBU,D,9/6/2019,456.140,465.260,456.140,0.000,1561422
UBS_LUEQFUCHBU,D,9/9/2019,453.960,463.040,453.960,0.000,1561616
UBS_LUEQFUCHBU,D,9/10/2019,451.940,460.980,451.940,0.000,1561656
UBS_LUEQFUCHBU,D,9/11/2019,447.170,456.110,447.170,0.000,1562086
UBS_LUEQFUCHBU,D,9/12/2019,451.650,460.680,451.650,0.000,1568650
UBS_LUEQFUCHBU,D,9/13/2019,454.290,463.380,454.290,0.000,1619233
UBS_LUEQFUCHBU,D,9/16/2019,454.460,463.550,454.460,0.000,1619343
UBS_LUEQFUCHBU,D,9/17/2019,450.110,459.110,450.110,0.000,1618511
UBS_LUEQFUCHBU,D,9/18/2019,454.550,463.640,454.550,0.000,1616109
UBS_LUEQFUCHBU,D,9/19/2019,452.170,461.210,452.170,0.000,1616000
UBS_LUEQFUCHBU,D,9/20/2019,452.530,461.580,452.530,0.000,1616387
UBS_LUEQFUCHBU,D,9/23/2019,449.860,458.860,449.860,0.000,1616385
UBS_LUEQFUCHBU,D,9/24/2019,449.650,458.640,449.650,0.000,1616598
UBS_LUEQFUCHBU,D,9/25/2019,443.920,452.800,443.920,0.000,1615696
UBS_LUEQFUCHBU,D,9/26/2019,446.240,455.160,446.240,0.000,1615116
UBS_LUEQFUCHBU,D,9/27/2019,448.260,457.230,448.260,0.000,1596537
UBS_LUEQFUCHBU,D,9/30/2019,440.760,449.580,440.760,0.000,1623412
UBS_LUEQFUCHBU,D,10/1/2019,440.760,449.580,440.760,0.000,1623412
UBS_LUEQFUCHBU,D,10/2/2019,440.180,448.980,440.180,0.000,1623155
UBS_LUEQFUCHBU,D,10/3/2019,442.500,451.350,442.500,0.000,1623079
UBS_LUEQFUCHBU,D,10/4/2019,446.350,455.280,446.350,0.000,1622269
UBS_LUEQFUCHBU,D,10/7/2019,446.350,455.280,446.350,0.000,1622269
UBS_LUEQFUCHBU,D,10/8/2019,449.740,458.730,449.740,0.000,1622161
UBS_LUEQFUCHBU,D,10/9/2019,446.910,455.850,446.910,0.000,1617104
UBS_LUEQFUCHBU,D,10/10/2019,447.950,456.910,447.950,0.000,1635057
UBS_LUEQFUCHBU,D,10/11/2019,454.280,463.370,454.280,0.000,1635146
UBS_LUEQFUCHBU,D,10/14/2019,459.500,468.690,459.500,0.000,1635063
UBS_LUEQFUCHBU,D,10/15/2019,460.950,470.170,460.950,0.000,1636079
UBS_LUEQFUCHBU,D,10/16/2019,466.160,475.480,466.160,0.000,1637089
UBS_LUEQFUCHBU,D,10/17/2019,469.150,478.530,469.150,0.000,1660774
UBS_LUEQFUCHBU,D,10/21/2019,461.020,470.240,461.020,0.000,1664565
UBS_LUEQFUCHBU,D,10/22/2019,461.600,470.830,461.600,0.000,1664452
UBS_LUEQFUCHBU,D,10/23/2019,454.580,463.670,454.580,0.000,1664902
UBS_LUEQFUCHBU,D,10/25/2019,464.650,473.940,464.650,0.000,1657745
UBS_LUEQFUCHBU,D,10/28/2019,469.220,478.600,469.220,0.000,1664139
UBS_LUEQFUCHBU,D,10/29/2019,468.420,477.790,468.420,0.000,1689305
UBS_LUEQFUCHBU,D,10/30/2019,467.600,476.950,467.600,0.000,1690541
UBS_LUEQFUCHBU,D,10/31/2019,472.690,482.140,472.690,0.000,1690790
UBS_LUEQFUCHBU,D,11/4/2019,480.930,490.550,480.930,0.000,1697555
UBS_LUEQFUCHBU,D,11/5/2019,484.070,493.750,484.070,0.000,1715318
UBS_LUEQFUCHBU,D,11/6/2019,485.980,495.700,485.980,0.000,1716877
UBS_LUEQFUCHBU,D,11/7/2019,488.550,498.320,488.550,0.000,1738590
UBS_LUEQFUCHBU,D,11/11/2019,481.250,490.880,481.250,0.000,1741767
UBS_LUEQFUCHBU,D,11/12/2019,482.140,491.780,482.140,0.000,1742873
UBS_LUEQFUCHBU,D,11/13/2019,479.920,489.520,479.920,0.000,1726431
UBS_LUEQFUCHBU,D,11/14/2019,477.920,487.480,477.920,0.000,1720272
UBS_LUEQFUCHBU,D,11/15/2019,475.750,485.270,475.750,0.000,1762674
UBS_LUEQFUCHBU,D,11/18/2019,480.280,489.890,480.280,0.000,1763033
UBS_LUEQFUCHBU,D,11/19/2019,484.170,493.850,484.170,0.000,1768523
UBS_LUEQFUCHBU,D,11/20/2019,483.590,493.260,483.590,0.000,1768875
UBS_LUEQFUCHBU,D,11/21/2019,478.800,488.380,478.800,0.000,1766689
UBS_LUEQFUCHBU,D,11/22/2019,477.580,487.130,477.580,0.000,1776723
UBS_LUEQFUCHBU,D,11/25/2019,479.060,488.640,479.060,0.000,1776478
UBS_LUEQFUCHBU,D,11/26/2019,479.710,489.300,479.710,0.000,1774996
UBS_LUEQFUCHBU,D,11/27/2019,482.200,491.840,482.200,0.000,1774301
UBS_LUEQFUCHBU,D,11/28/2019,485.150,494.850,485.150,0.000,1775134
UBS_LUEQFUCHBU,D,11/29/2019,478.250,487.820,478.250,0.000,1767474
UBS_LUEQFUCHBU,D,12/2/2019,476.830,486.370,476.830,0.000,1769108
UBS_LUEQFUCHBU,D,12/3/2019,476.170,485.690,476.170,0.000,1768867
UBS_LUEQFUCHBU,D,12/4/2019,474.070,483.550,474.070,0.000,1768184
UBS_LUEQFUCHBU,D,12/5/2019,475.680,485.190,475.680,0.000,1781591
UBS_LUEQFUCHBU,D,12/6/2019,482.230,491.870,482.230,0.000,1776380
UBS_LUEQFUCHBU,D,12/9/2019,481.890,491.530,481.890,0.000,1776144
UBS_LUEQFUCHBU,D,12/10/2019,478.570,488.140,478.570,0.000,1775719
UBS_LUEQFUCHBU,D,12/11/2019,482.960,492.620,482.960,0.000,1759748
UBS_LUEQFUCHBU,D,12/12/2019,487.460,497.210,487.460,0.000,1761662
UBS_LUEQFUCHBU,D,12/13/2019,496.210,506.130,496.210,0.000,1761807
UBS_LUEQFUCHBU,D,12/16/2019,495.080,504.980,495.080,0.000,1780495
UBS_LUEQFUCHBU,D,12/17/2019,501.450,511.480,501.450,0.000,1792688
UBS_LUEQFUCHBU,D,12/18/2019,501.980,512.020,501.980,0.000,1794124
UBS_LUEQFUCHBU,D,12/20/2019,499.380,509.370,499.380,0.000,1796090
UBS_LUEQFUCHBU,D,12/23/2019,502.560,512.610,502.560,0.000,1802079
UBS_LUEQFUCHBU,D,12/24/2019,503.100,513.160,503.100,0.000,1794766
UBS_LUEQFUCHBU,D,12/27/2019,508.080,518.240,508.080,0.000,1794766
UBS_LUEQFUCHBU,D,12/30/2019,509.410,519.600,509.410,0.000,1794217
UBS_LUEQFUCHBU,D,1/3/2020,513.050,523.310,513.050,0.000,1794507
UBS_LUEQFUCHBU,D,1/6/2020,509.090,519.270,509.090,0.000,1795261
UBS_LUEQFUCHBU,D,1/7/2020,515.330,525.640,515.330,0.000,1795742
UBS_LUEQFUCHBU,D,1/8/2020,513.800,524.080,513.800,0.000,1797094
UBS_LUEQFUCHBU,D,1/9/2020,520.400,530.810,520.400,0.000,1797335
UBS_LUEQFUCHBU,D,1/10/2020,524.670,535.160,524.670,0.000,1798524
UBS_LUEQFUCHBU,D,1/13/2020,529.710,540.300,529.710,0.000,1723698
UBS_LUEQFUCHBU,D,1/14/2020,533.580,544.250,533.580,0.000,1724964
UBS_LUEQFUCHBU,D,1/15/2020,531.370,542.000,531.370,0.000,1762684
UBS_LUEQFUCHBU,D,1/16/2020,535.150,545.850,535.150,0.000,1679152
UBS_LUEQFUCHBU,D,1/17/2020,539.130,549.910,539.130,0.000,1671611
UBS_LUEQFUCHBU,D,1/20/2020,532.960,543.620,532.960,0.000,1677507
UBS_LUEQFUCHBU,D,1/21/2020,523.630,534.100,523.630,0.000,1679644
UBS_LUEQFUCHBU,D,1/22/2020,524.510,535.000,524.510,0.000,1679506
UBS_LUEQFUCHBU,D,1/23/2020,512.030,522.270,512.030,0.000,1680071
UBS_LUEQFUCHBU,D,1/24/2020,512.060,522.300,512.060,0.000,1648290
UBS_LUEQFUCHBU,D,1/27/2020,512.060,522.300,512.060,0.000,1648290
UBS_LUEQFUCHBU,D,1/28/2020,512.060,522.300,512.060,0.000,1648290
UBS_LUEQFUCHBU,D,1/29/2020,504.700,514.790,504.700,0.000,1645155
UBS_LUEQFUCHBU,D,1/30/2020,493.840,503.720,493.840,0.000,1672687
UBS_LUEQFUCHBU,D,1/31/2020,487.070,496.810,487.070,0.000,1670608
UBS_LUEQFUCHBU,D,2/3/2020,487.120,496.860,487.120,0.000,1664248
UBS_LUEQFUCHBU,D,2/4/2020,505.470,515.580,505.470,0.000,1660189
UBS_LUEQFUCHBU,D,2/5/2020,513.570,523.840,513.570,0.000,1673771
UBS_LUEQFUCHBU,D,2/6/2020,515.480,525.790,515.480,0.000,1674128
UBS_LUEQFUCHBU,D,2/7/2020,515.810,526.130,515.810,0.000,1684719
UBS_LUEQFUCHBU,D,2/10/2020,511.730,521.960,511.730,0.000,1685616
UBS_LUEQFUCHBU,D,2/11/2020,520.450,530.860,520.450,0.000,1669765
UBS_LUEQFUCHBU,D,2/12/2020,524.240,534.720,524.240,0.000,1669430
UBS_LUEQFUCHBU,D,2/13/2020,523.880,534.360,523.880,0.000,1677945
UBS_LUEQFUCHBU,D,2/14/2020,523.500,533.970,523.500,0.000,1666255
UBS_LUEQFUCHBU,D,2/17/2020,526.190,536.710,526.190,0.000,1655054
UBS_LUEQFUCHBU,D,2/18/2020,521.000,531.420,521.000,0.000,1655554
UBS_LUEQFUCHBU,D,2/19/2020,521.870,532.310,521.870,0.000,1654701
UBS_LUEQFUCHBU,D,2/20/2020,524.650,535.140,524.650,0.000,1655663
UBS_LUEQFUCHBU,D,2/21/2020,518.300,528.670,518.300,0.000,1654665
UBS_LUEQFUCHBU,D,2/24/2020,507.030,517.170,507.030,0.000,1654609
UBS_LUEQFUCHBU,D,2/25/2020,506.210,516.330,506.210,0.000,1651486
UBS_LUEQFUCHBU,D,2/26/2020,503.170,513.230,503.170,0.000,1648538
UBS_LUEQFUCHBU,D,2/28/2020,495.630,505.540,495.630,0.000,1637100
UBS_LUEQFUCHBU,D,3/2/2020,492.700,502.550,492.700,0.000,1633675
UBS_LUEQFUCHBU,D,3/3/2020,506.410,516.540,506.410,0.000,1632743
UBS_LUEQFUCHBU,D,3/4/2020,511.130,521.350,511.130,0.000,1632778
UBS_LUEQFUCHBU,D,3/5/2020,517.100,527.440,517.100,0.000,1640145
UBS_LUEQFUCHBU,D,3/6/2020,509.280,519.470,509.280,0.000,1642264
UBS_LUEQFUCHBU,D,3/9/2020,493.360,503.230,493.360,0.000,1642439
UBS_LUEQFUCHBU,D,3/10/2020,495.190,505.090,495.190,0.000,1642408
UBS_LUEQFUCHBU,D,3/11/2020,496.570,506.500,496.570,0.000,1657897
UBS_LUEQFUCHBU,D,3/12/2020,478.010,487.570,478.010,0.000,1651104
UBS_LUEQFUCHBU,D,3/13/2020,478.120,487.680,478.120,0.000,1626814
UBS_LUEQFUCHBU,D,3/16/2020,458.250,467.420,458.250,0.000,1631072
UBS_LUEQFUCHBU,D,3/17/2020,438.520,447.290,438.520,0.000,1625522
UBS_LUEQFUCHBU,D,3/18/2020,440.130,448.930,440.130,0.000,1610828
UBS_LUEQFUCHBU,D,3/23/2020,428.560,437.130,428.560,0.000,1608346
UBS_LUEQFUCHBU,D,3/24/2020,442.010,450.850,442.010,0.000,1595794
UBS_LUEQFUCHBU,D,3/25/2020,460.610,469.820,460.610,0.000,1596560
UBS_LUEQFUCHBU,D,3/27/2020,471.020,480.440,471.020,0.000,1579383
UBS_LUEQFUCHBU,D,3/30/2020,465.320,474.630,465.320,0.000,1582660
UBS_LUEQFUCHBU,D,3/31/2020,470.000,479.400,470.000,0.000,1584793
UBS_LUEQFUCHBU,D,4/1/2020,465.930,475.250,465.930,0.000,1592069
UBS_LUEQFUCHBU,D,4/2/2020,467.740,477.090,467.740,0.000,1583454
UBS_LUEQFUCHBU,D,4/3/2020,465.100,474.400,465.100,0.000,1596704
UBS_LUEQFUCHBU,D,4/6/2020,468.530,477.900,468.530,0.000,1597553
UBS_LUEQFUCHBU,D,4/7/2020,485.090,494.790,485.090,0.000,1609756
UBS_LUEQFUCHBU,D,4/8/2020,479.880,489.480,479.880,0.000,1622222
UBS_LUEQFUCHBU,D,4/9/2020,482.030,491.670,482.030,0.000,1625787
UBS_LUEQFUCHBU,D,4/14/2020,486.630,496.360,486.630,0.000,1637676
UBS_LUEQFUCHBU,D,4/17/2020,494.000,503.880,494.000,0.000,1348311
UBS_LUEQFUCHBU,D,4/20/2020,490.880,500.700,490.880,0.000,1360050
UBS_LUEQFUCHBU,D,4/21/2020,484.300,493.990,484.300,0.000,1324641
UBS_LUEQFUCHBU,D,4/22/2020,488.390,498.160,488.390,0.000,1325573
UBS_LUEQFUCHBU,D,4/23/2020,490.700,500.510,490.700,0.000,1326478
UBS_LUEQFUCHBU,D,4/24/2020,486.090,495.810,486.090,0.000,1236820
UBS_LUEQFUCHBU,D,4/27/2020,488.400,498.170,488.400,0.000,1238957
UBS_LUEQFUCHBU,D,4/28/2020,496.280,506.210,496.280,0.000,1247820
UBS_LUEQFUCHBU,D,4/29/2020,497.360,507.310,497.360,0.000,1256724
UBS_LUEQFUCHBU,D,4/30/2020,502.900,512.960,502.900,0.000,1260653
UBS_LUEQFUCHBU,D,5/4/2020,480.460,490.070,480.460,0.000,956622
UBS_LUEQFUCHBU,D,5/5/2020,484.430,494.120,484.430,0.000,939663
UBS_LUEQFUCHBU,D,5/6/2020,494.830,504.730,494.830,0.000,938840
UBS_LUEQFUCHBU,D,5/7/2020,493.620,503.490,493.620,0.000,939267
UBS_LUEQFUCHBU,D,5/8/2020,499.020,509.000,499.020,0.000,939431
UBS_LUEQFUCHBU,D,5/11/2020,503.640,513.710,503.640,0.000,940387
UBS_LUEQFUCHBU,D,5/12/2020,503.570,513.640,503.570,0.000,933344
UBS_LUEQFUCHBU,D,5/13/2020,506.280,516.410,506.280,0.000,933399
UBS_LUEQFUCHBU,D,5/14/2020,504.080,514.160,504.080,0.000,928926
UBS_LUEQFUCHBU,D,5/15/2020,500.580,510.590,500.580,0.000,928315
UBS_LUEQFUCHBU,D,5/18/2020,504.410,514.500,504.410,0.000,928373
UBS_LUEQFUCHBU,D,5/19/2020,513.370,523.640,513.370,0.000,928729
UBS_LUEQFUCHBU,D,5/20/2020,517.190,527.530,517.190,0.000,928788
UBS_LUEQFUCHBU,D,5/21/2020,517.190,527.530,517.190,0.000,928788
UBS_LUEQFUCHBU,D,5/22/2020,499.160,509.140,499.160,0.000,929918
UBS_LUEQFUCHBU,D,5/25/2020,497.850,507.810,497.850,0.000,930859
UBS_LUEQFUCHBU,D,5/26/2020,500.560,510.570,500.560,0.000,929915
UBS_LUEQFUCHBU,D,5/27/2020,503.270,513.340,503.270,0.000,930053
UBS_LUEQFUCHBU,D,5/28/2020,497.490,507.440,497.490,0.000,929822
UBS_LUEQFUCHBU,D,5/29/2020,498.220,508.180,498.220,0.000,931426
UBS_LUEQFUCHBU,D,6/1/2020,498.220,508.180,498.220,0.000,931426
UBS_LUEQFUCHBU,D,6/3/2020,522.720,533.170,526.970,0.000,931322
UBS_LUEQFUCHBU,D,6/5/2020,533.030,543.690,533.030,0.000,931698
UBS_LUEQFUCHBU,D,6/8/2020,536.440,547.170,536.440,0.000,931172
UBS_LUEQFUCHBU,D,6/9/2020,535.250,545.960,535.250,0.000,932085
UBS_LUEQFUCHBU,D,6/10/2020,537.990,548.750,537.990,0.000,924886
UBS_LUEQFUCHBU,D,6/11/2020,535.630,546.340,535.630,0.000,925190
UBS_LUEQFUCHBU,D,6/12/2020,530.100,540.700,530.100,0.000,924876
UBS_LUEQFUCHBU,D,6/15/2020,523.340,533.810,523.340,0.000,930227
UBS_LUEQFUCHBU,D,6/16/2020,532.560,543.210,532.560,0.000,928392
UBS_LUEQFUCHBU,D,6/17/2020,532.700,543.350,532.700,0.000,936688
UBS_LUEQFUCHBU,D,6/18/2020,536.480,547.210,536.480,0.000,936716
UBS_LUEQFUCHBU,D,6/19/2020,541.570,552.400,541.570,0.000,937465
UBS_LUEQFUCHBU,D,6/22/2020,541.570,552.400,541.570,0.000,937465
UBS_LUEQFUCHBU,D,6/23/2020,542.930,553.790,542.930,0.000,931622
UBS_LUEQFUCHBU,D,6/24/2020,551.220,562.240,551.220,0.000,922945
UBS_LUEQFUCHBU,D,6/25/2020,551.220,562.240,551.220,0.000,922945
UBS_LUEQFUCHBU,D,6/26/2020,550.400,561.410,550.400,0.000,915360
UBS_LUEQFUCHBU,D,6/29/2020,544.790,555.690,544.790,0.000,913651
UBS_LUEQFUCHBU,D,6/30/2020,546.560,557.490,546.560,0.000,913887
UBS_LUEQFUCHBU,D,7/1/2020,546.560,557.490,546.560,0.000,913887
UBS_LUEQFUCHBU,D,7/2/2020,564.100,575.380,564.100,0.000,914227
UBS_LUEQFUCHBU,D,7/3/2020,575.830,587.350,575.830,0.000,914230
UBS_LUEQFUCHBU,D,7/6/2020,592.840,604.700,592.840,0.000,907232
UBS_LUEQFUCHBU,D,7/7/2020,600.760,612.780,600.760,0.000,908654
UBS_LUEQFUCHBU,D,7/8/2020,605.350,617.460,605.350,0.000,917664
UBS_LUEQFUCHBU,D,7/9/2020,618.720,631.090,618.720,0.000,917103
UBS_LUEQFUCHBU,D,7/10/2020,618.870,631.250,618.870,0.000,917756
UBS_LUEQFUCHBU,D,7/13/2020,623.270,635.740,623.270,0.000,919285
UBS_LUEQFUCHBU,D,7/14/2020,611.040,623.260,611.040,0.000,920139
UBS_LUEQFUCHBU,D,7/15/2020,613.120,625.380,613.120,0.000,923568
UBS_LUEQFUCHBU,D,7/16/2020,596.210,608.130,596.210,0.000,924223
UBS_LUEQFUCHBU,D,7/17/2020,600.920,612.940,600.920,0.000,922880
UBS_LUEQFUCHBU,D,7/20/2020,603.790,615.870,603.790,0.000,921632
UBS_LUEQFUCHBU,D,7/21/2020,619.900,632.300,619.900,0.000,922548
UBS_LUEQFUCHBU,D,7/22/2020,613.930,626.210,613.930,0.000,928369
UBS_LUEQFUCHBU,D,7/23/2020,619.960,632.360,619.960,0.000,928703
UBS_LUEQFUCHBU,D,7/24/2020,598.870,610.850,598.870,0.000,926831
UBS_LUEQFUCHBU,D,7/27/2020,604.330,616.420,604.330,0.000,926334
UBS_LUEQFUCHBU,D,7/28/2020,613.850,626.130,613.850,0.000,945626
UBS_LUEQFUCHBU,D,7/29/2020,614.760,627.060,614.760,0.000,939654
UBS_LUEQFUCHBU,D,7/30/2020,612.860,625.120,612.860,0.000,939537
UBS_LUEQFUCHBU,D,7/31/2020,614.230,626.510,614.230,0.000,935115
UBS_LUEQFUCHBU,D,8/3/2020,613.040,625.300,613.040,0.000,936809
UBS_LUEQFUCHBU,D,8/4/2020,624.250,636.740,624.250,0.000,937304
UBS_LUEQFUCHBU,D,8/5/2020,628.770,641.350,628.770,0.000,927984
UBS_LUEQFUCHBU,D,8/6/2020,636.240,648.960,636.240,0.000,928457
UBS_LUEQFUCHBU,D,8/7/2020,636.240,648.960,627.430,0.000,923858
UBS_LUEQFUCHBU,D,8/10/2020,613.030,625.290,613.030,0.000,922488
UBS_LUEQFUCHBU,D,8/11/2020,613.910,626.190,613.910,0.000,923574
UBS_LUEQFUCHBU,D,8/12/2020,610.500,622.710,610.500,0.000,921211
UBS_LUEQFUCHBU,D,8/13/2020,614.520,626.810,614.520,0.000,921986
UBS_LUEQFUCHBU,D,8/14/2020,618.330,630.700,618.330,0.000,923245
UBS_LUEQFUCHBU,D,8/17/2020,617.910,630.270,617.910,0.000,923406
UBS_LUEQFUCHBU,D,8/18/2020,626.360,638.890,626.360,0.000,924480
UBS_LUEQFUCHBU,D,8/19/2020,620.820,633.240,620.820,0.000,925217
UBS_LUEQFUCHBU,D,8/20/2020,614.190,626.470,614.190,0.000,924053
UBS_LUEQFUCHBU,D,8/21/2020,617.630,629.980,617.630,0.000,926420
UBS_LUEQFUCHBU,D,8/24/2020,631.300,643.930,631.300,0.000,924495
UBS_LUEQFUCHBU,D,8/25/2020,633.530,646.200,633.530,0.000,925004
UBS_LUEQFUCHBU,D,8/26/2020,642.100,654.940,642.100,0.000,924343
UBS_LUEQFUCHBU,D,8/27/2020,645.420,658.330,645.420,0.000,927758
UBS_LUEQFUCHBU,D,8/28/2020,647.590,660.540,647.590,0.000,928687
UBS_LUEQFUCHBU,D,8/31/2020,643.890,656.770,643.890,0.000,929872
UBS_LUEQFUCHBU,D,9/1/2020,644.650,657.540,644.650,0.000,930716
UBS_LUEQFUCHBU,D,9/2/2020,653.540,666.610,653.540,0.000,938838
UBS_LUEQFUCHBU,D,9/3/2020,648.920,661.900,648.920,0.000,956460
UBS_LUEQFUCHBU,D,9/4/2020,633.310,645.980,633.310,0.000,960034
UBS_LUEQFUCHBU,D,9/7/2020,624.830,637.330,624.830,0.000,960496
UBS_LUEQFUCHBU,D,9/8/2020,624.560,637.050,624.560,0.000,954382
UBS_LUEQFUCHBU,D,9/9/2020,616.220,628.540,616.220,0.000,954558
UBS_LUEQFUCHBU,D,9/10/2020,619.710,632.100,619.710,0.000,962681
UBS_LUEQFUCHBU,D,9/11/2020,622.160,634.600,622.160,0.000,962467
UBS_LUEQFUCHBU,D,9/14/2020,629.960,642.560,629.960,0.000,963834
UBS_LUEQFUCHBU,D,9/15/2020,635.490,648.200,635.490,0.000,964988
UBS_LUEQFUCHBU,D,9/16/2020,638.290,651.060,638.290,0.000,965553
UBS_LUEQFUCHBU,D,9/17/2020,632.590,645.240,632.590,0.000,969351
UBS_LUEQFUCHBU,D,9/18/2020,637.780,650.540,637.780,0.000,958420
UBS_LUEQFUCHBU,D,9/21/2020,627.340,639.890,627.340,0.000,959210
UBS_LUEQFUCHBU,D,9/22/2020,624.990,637.490,624.990,0.000,954090
UBS_LUEQFUCHBU,D,9/23/2020,627.000,639.540,627.000,0.000,951910
UBS_LUEQFUCHBU,D,9/24/2020,614.160,626.440,614.160,0.000,951151
UBS_LUEQFUCHBU,D,9/25/2020,610.250,622.460,610.250,0.000,946906
UBS_LUEQFUCHBU,D,9/28/2020,618.440,630.810,618.440,0.000,946522
UBS_LUEQFUCHBU,D,9/29/2020,615.590,627.900,615.590,0.000,950845
UBS_LUEQFUCHBU,D,9/30/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/1/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/2/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/5/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/6/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/7/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/8/2020,619.670,632.060,619.670,0.000,951295
UBS_LUEQFUCHBU,D,10/9/2020,644.200,657.080,644.200,0.000,950930
UBS_LUEQFUCHBU,D,10/12/2020,653.510,666.580,653.510,0.000,955955
UBS_LUEQFUCHBU,D,10/13/2020,653.510,666.580,653.510,0.000,955955
UBS_LUEQFUCHBU,D,10/14/2020,655.240,668.340,655.240,0.000,957088
UBS_LUEQFUCHBU,D,10/15/2020,646.180,659.100,646.180,0.000,963739
UBS_LUEQFUCHBU,D,10/16/2020,648.440,661.410,648.440,0.000,965418
UBS_LUEQFUCHBU,D,10/19/2020,647.030,659.970,647.030,0.000,965734
UBS_LUEQFUCHBU,D,10/20/2020,647.030,659.970,647.030,0.000,965734
UBS_LUEQFUCHBU,D,10/21/2020,653.940,667.020,653.940,0.000,966787
UBS_LUEQFUCHBU,D,10/22/2020,649.500,662.490,649.500,0.000,970429
UBS_LUEQFUCHBU,D,10/23/2020,636.420,649.150,636.420,0.000,983491
UBS_LUEQFUCHBU,D,10/27/2020,636.070,648.790,636.070,0.000,985102
UBS_LUEQFUCHBU,D,10/28/2020,638.470,651.240,638.470,0.000,990554
UBS_LUEQFUCHBU,D,10/29/2020,635.250,647.960,635.250,0.000,991604
UBS_LUEQFUCHBU,D,10/30/2020,629.780,642.380,629.780,0.000,992175
UBS_LUEQFUCHBU,D,11/2/2020,633.640,646.310,633.640,0.000,992865
UBS_LUEQFUCHBU,D,11/3/2020,636.210,648.930,636.210,0.000,1007158
UBS_LUEQFUCHBU,D,11/4/2020,634.960,647.660,634.960,0.000,1008747
UBS_LUEQFUCHBU,D,11/5/2020,657.450,670.600,657.450,0.000,1010289
UBS_LUEQFUCHBU,D,11/6/2020,647.950,660.910,647.950,0.000,1013777
UBS_LUEQFUCHBU,D,11/9/2020,662.610,675.860,662.610,0.000,1004762
UBS_LUEQFUCHBU,D,11/10/2020,654.140,667.220,654.140,0.000,1008883
UBS_LUEQFUCHBU,D,11/11/2020,641.660,654.490,641.660,0.000,1011747
UBS_LUEQFUCHBU,D,11/12/2020,644.140,657.020,644.140,0.000,1017605
UBS_LUEQFUCHBU,D,11/13/2020,648.410,661.380,648.410,0.000,1019030
UBS_LUEQFUCHBU,D,11/17/2020,649.470,662.460,649.470,0.000,1026534
UBS_LUEQFUCHBU,D,11/18/2020,655.710,668.820,655.710,0.000,1028709
UBS_LUEQFUCHBU,D,11/19/2020,650.930,663.950,650.930,0.000,1031136
UBS_LUEQFUCHBU,D,11/20/2020,653.780,666.860,653.780,0.000,1034288
UBS_LUEQFUCHBU,D,11/23/2020,660.660,673.870,660.660,0.000,1036560
UBS_LUEQFUCHBU,D,11/24/2020,657.360,670.510,657.360,0.000,1039088
UBS_LUEQFUCHBU,D,11/25/2020,652.790,665.850,652.790,0.000,1040137
UBS_LUEQFUCHBU,D,11/26/2020,655.260,668.370,655.260,0.000,1050448
UBS_LUEQFUCHBU,D,11/27/2020,655.420,668.530,655.420,0.000,1053963
UBS_LUEQFUCHBU,D,11/30/2020,651.160,664.180,651.160,0.000,1054450
UBS_LUEQFUCHBU,D,12/1/2020,650.990,664.010,650.990,0.000,1058597
UBS_LUEQFUCHBU,D,12/2/2020,648.220,661.180,648.220,0.000,1059568
UBS_LUEQFUCHBU,D,12/3/2020,649.430,662.420,649.430,0.000,1060491
UBS_LUEQFUCHBU,D,12/4/2020,656.490,669.620,656.490,0.000,1063374
UBS_LUEQFUCHBU,D,12/7/2020,653.230,666.290,653.230,0.000,1064022
UBS_LUEQFUCHBU,D,12/8/2020,653.730,666.800,653.730,0.000,1066653
UBS_LUEQFUCHBU,D,12/9/2020,651.730,664.760,651.730,0.000,1065660
UBS_LUEQFUCHBU,D,12/10/2020,648.080,661.040,648.080,0.000,1066307
UBS_LUEQFUCHBU,D,12/11/2020,648.180,661.140,648.180,0.000,1068756
UBS_LUEQFUCHBU,D,12/14/2020,647.920,660.880,647.920,0.000,1069448
UBS_LUEQFUCHBU,D,12/15/2020,644.570,657.460,644.570,0.000,1069867
UBS_LUEQFUCHBU,D,12/16/2020,651.880,664.920,651.880,0.000,1075787
UBS_LUEQFUCHBU,D,12/17/2020,659.230,672.410,659.230,0.000,1075757
UBS_LUEQFUCHBU,D,12/18/2020,656.110,669.230,656.110,0.000,1076616
UBS_LUEQFUCHBU,D,12/21/2020,655.700,668.810,655.700,0.000,1076296
UBS_LUEQFUCHBU,D,12/22/2020,655.550,668.660,655.550,0.000,1076851
UBS_LUEQFUCHBU,D,12/23/2020,658.580,671.750,658.580,0.000,1076923
UBS_LUEQFUCHBU,D,12/24/2020,656.780,669.920,656.780,0.000,1078512
UBS_LUEQFUCHBU,D,12/28/2020,650.320,663.330,650.320,0.000,1078512
UBS_LUEQFUCHBU,D,12/29/2020,650.820,663.840,650.820,0.000,1076055
UBS_LUEQFUCHBU,D,12/30/2020,665.070,678.370,665.070,0.000,1072995
UBS_LUEQFUCHBU,D,1/5/2021,680.320,693.930,680.320,0.000,1076854
UBS_LUEQFUCHBU,D,1/6/2021,688.820,702.600,688.820,0.000,1078052
UBS_LUEQFUCHBU,D,1/7/2021,683.580,697.250,683.580,0.000,1071573
UBS_LUEQFUCHBU,D,1/8/2021,687.400,701.150,687.400,0.000,1071600
UBS_LUEQFUCHBU,D,1/11/2021,691.230,705.050,691.230,0.000,1072664
UBS_LUEQFUCHBU,D,1/12/2021,692.800,706.660,692.800,0.000,1072986
UBS_LUEQFUCHBU,D,1/13/2021,692.600,706.450,692.600,0.000,1072872
UBS_LUEQFUCHBU,D,1/14/2021,694.890,708.790,694.890,0.000,1072346
UBS_LUEQFUCHBU,D,1/15/2021,698.600,712.570,698.600,0.000,1076274
UBS_LUEQFUCHBU,D,1/18/2021,704.320,718.410,704.320,0.000,1077041
UBS_LUEQFUCHBU,D,1/19/2021,711.680,725.910,711.680,0.000,1079882
UBS_LUEQFUCHBU,D,1/20/2021,728.350,742.920,728.350,0.000,1080679
UBS_LUEQFUCHBU,D,1/21/2021,732.490,747.140,732.490,0.000,1080498
UBS_LUEQFUCHBU,D,1/22/2021,740.240,755.040,740.240,0.000,1078511
UBS_LUEQFUCHBU,D,1/25/2021,756.400,771.530,756.400,0.000,1081787
UBS_LUEQFUCHBU,D,1/26/2021,747.340,762.290,747.340,0.000,1082355
UBS_LUEQFUCHBU,D,1/27/2021,739.500,754.290,739.500,0.000,1082061
UBS_LUEQFUCHBU,D,1/28/2021,724.990,739.490,724.990,0.000,1082280
UBS_LUEQFUCHBU,D,2/1/2021,732.810,747.470,732.810,0.000,1083076
UBS_LUEQFUCHBU,D,2/2/2021,742.950,757.810,742.950,0.000,1083102
UBS_LUEQFUCHBU,D,2/3/2021,753.480,768.550,753.480,0.000,1084702
UBS_LUEQFUCHBU,D,2/4/2021,749.140,764.120,749.140,0.000,1084575
UBS_LUEQFUCHBU,D,2/5/2021,754.180,769.260,754.180,0.000,1083108
UBS_LUEQFUCHBU,D,2/8/2021,758.030,773.190,758.030,0.000,1087662
UBS_LUEQFUCHBU,D,2/9/2021,761.440,776.670,761.440,0.000,1087398
UBS_LUEQFUCHBU,D,2/10/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/11/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/12/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/15/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/16/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/17/2021,779.600,795.190,779.600,0.000,1089361
UBS_LUEQFUCHBU,D,2/18/2021,775.260,790.770,775.260,0.000,1090110
UBS_LUEQFUCHBU,D,2/19/2021,773.520,788.990,773.520,0.000,1092272
UBS_LUEQFUCHBU,D,2/22/2021,754.010,769.090,754.010,0.000,1094562
UBS_LUEQFUCHBU,D,2/23/2021,748.290,763.260,748.290,0.000,1044356
UBS_LUEQFUCHBU,D,2/24/2021,731.760,746.400,731.760,0.000,1047460
UBS_LUEQFUCHBU,D,2/25/2021,730.580,745.190,730.580,0.000,1059275
UBS_LUEQFUCHBU,D,2/26/2021,704.870,718.970,704.870,0.000,1058116
UBS_LUEQFUCHBU,D,3/1/2021,716.250,730.580,716.250,0.000,1059874
UBS_LUEQFUCHBU,D,3/2/2021,714.550,728.840,714.550,0.000,1060215
UBS_LUEQFUCHBU,D,3/3/2021,727.370,741.920,727.370,0.000,1060643
UBS_LUEQFUCHBU,D,3/4/2021,705.960,720.080,705.960,0.000,1057741
UBS_LUEQFUCHBU,D,3/5/2021,699.830,713.830,699.830,0.000,1059621
UBS_LUEQFUCHBU,D,3/8/2021,684.110,697.790,684.110,0.000,1061334
UBS_LUEQFUCHBU,D,3/9/2021,676.240,689.760,676.240,0.000,1063176
UBS_LUEQFUCHBU,D,3/10/2021,692.240,706.080,692.240,0.000,1069527
UBS_LUEQFUCHBU,D,3/12/2021,693.020,706.880,693.020,0.000,1071800
UBS_LUEQFUCHBU,D,3/15/2021,689.450,703.240,689.450,0.000,1074328
UBS_LUEQFUCHBU,D,3/16/2021,693.010,706.870,693.010,0.000,1079960
UBS_LUEQFUCHBU,D,3/18/2021,694.920,708.820,694.920,0.000,1073727
UBS_LUEQFUCHBU,D,3/19/2021,685.810,699.530,685.810,0.000,1074934
UBS_LUEQFUCHBU,D,3/22/2021,687.610,701.360,687.610,0.000,1076310
UBS_LUEQFUCHBU,D,3/24/2021,668.930,682.310,668.930,0.000,1090877
UBS_LUEQFUCHBU,D,3/25/2021,658.120,671.280,658.120,0.000,1091647
UBS_LUEQFUCHBU,D,3/26/2021,665.590,678.900,665.590,0.000,1091598
UBS_LUEQFUCHBU,D,3/29/2021,665.750,679.070,665.750,0.000,1078509
UBS_LUEQFUCHBU,D,3/30/2021,665.560,678.870,665.560,0.000,1074004
UBS_LUEQFUCHBU,D,3/31/2021,661.790,675.030,661.790,0.000,1068304
UBS_LUEQFUCHBU,D,4/1/2021,673.240,686.700,673.240,0.000,1067968
UBS_LUEQFUCHBU,D,4/2/2021,673.240,686.700,673.240,0.000,1067968
UBS_LUEQFUCHBU,D,4/6/2021,673.240,686.700,673.240,0.000,1067968
UBS_LUEQFUCHBU,D,4/7/2021,674.540,688.030,674.540,0.000,1069491
UBS_LUEQFUCHBU,D,4/8/2021,674.620,688.110,674.620,0.000,1071490
UBS_LUEQFUCHBU,D,4/9/2021,667.790,681.150,667.790,0.000,1071879
UBS_LUEQFUCHBU,D,4/12/2021,665.770,679.090,665.770,0.000,1072023
UBS_LUEQFUCHBU,D,4/13/2021,667.870,681.230,667.870,0.000,1071977
UBS_LUEQFUCHBU,D,4/14/2021,675.600,689.110,675.600,0.000,1071964
UBS_LUEQFUCHBU,D,4/15/2021,672.500,685.950,672.500,0.000,1072514
UBS_LUEQFUCHBU,D,4/16/2021,673.970,687.450,673.970,0.000,1085571
UBS_LUEQFUCHBU,D,4/19/2021,680.810,694.430,680.810,0.000,1085544
UBS_LUEQFUCHBU,D,4/20/2021,681.000,694.620,681.000,0.000,1085741
UBS_LUEQFUCHBU,D,4/21/2021,680.410,694.020,680.410,0.000,1086766
UBS_LUEQFUCHBU,D,4/22/2021,682.770,696.430,682.770,0.000,1084985
UBS_LUEQFUCHBU,D,4/23/2021,689.310,703.100,689.310,0.000,1089861
UBS_LUEQFUCHBU,D,4/26/2021,685.230,698.930,685.230,0.000,1089826
UBS_LUEQFUCHBU,D,4/27/2021,688.140,701.900,688.140,0.000,1084608
UBS_LUEQFUCHBU,D,4/30/2021,679.070,692.650,679.070,0.000,1084447
UBS_LUEQFUCHBU,D,5/3/2021,679.070,692.650,679.070,0.000,1084447
UBS_LUEQFUCHBU,D,5/5/2021,679.070,692.650,679.070,0.000,1084447
UBS_LUEQFUCHBU,D,5/6/2021,666.760,680.100,666.760,0.000,1083500
UBS_LUEQFUCHBU,D,5/7/2021,665.300,678.610,665.300,0.000,1082615
UBS_LUEQFUCHBU,D,5/10/2021,662.500,675.750,662.500,0.000,1082513
UBS_LUEQFUCHBU,D,5/11/2021,654.880,667.980,654.880,0.000,1082140
UBS_LUEQFUCHBU,D,5/12/2021,658.950,672.130,658.950,0.000,1082485
UBS_LUEQFUCHBU,D,5/13/2021,658.950,672.130,658.950,0.000,1082485
UBS_LUEQFUCHBU,D,5/14/2021,645.470,658.380,645.470,0.000,1082017
UBS_LUEQFUCHBU,D,5/17/2021,657.050,670.190,657.050,0.000,1080302
UBS_LUEQFUCHBU,D,5/18/2021,662.670,675.920,662.670,0.000,1081456
UBS_LUEQFUCHBU,D,5/19/2021,662.670,675.920,662.670,0.000,1081456
UBS_LUEQFUCHBU,D,5/20/2021,660.210,673.410,660.210,0.000,1081674
UBS_LUEQFUCHBU,D,5/21/2021,662.400,675.650,662.400,0.000,1083180
UBS_LUEQFUCHBU,D,5/24/2021,662.400,675.650,662.400,0.000,1083180
UBS_LUEQFUCHBU,D,5/25/2021,666.580,679.910,666.580,0.000,1084390
UBS_LUEQFUCHBU,D,5/26/2021,675.470,688.980,675.470,0.000,1083160
UBS_LUEQFUCHBU,D,5/27/2021,676.290,689.820,676.290,0.000,1083735
UBS_LUEQFUCHBU,D,5/28/2021,672.210,685.650,672.210,0.000,1082563
UBS_LUEQFUCHBU,D,5/31/2021,679.220,692.800,679.220,0.000,1082464
UBS_LUEQFUCHBU,D,6/1/2021,681.810,695.450,681.810,0.000,1082226
UBS_LUEQFUCHBU,D,6/2/2021,681.000,694.620,681.000,0.000,1082625
UBS_LUEQFUCHBU,D,6/3/2021,672.020,685.460,672.020,0.000,1082629
UBS_LUEQFUCHBU,D,6/4/2021,666.900,680.240,666.900,0.000,1082604
UBS_LUEQFUCHBU,D,6/7/2021,666.200,679.520,666.200,0.000,1082661
UBS_LUEQFUCHBU,D,6/8/2021,659.250,672.440,659.250,0.000,1082689
UBS_LUEQFUCHBU,D,6/9/2021,658.940,672.120,658.940,0.000,1076609
UBS_LUEQFUCHBU,D,6/10/2021,664.600,677.890,664.600,0.000,1074812
UBS_LUEQFUCHBU,D,6/11/2021,662.260,675.510,662.260,0.000,1092318
UBS_LUEQFUCHBU,D,6/14/2021,662.260,675.510,662.260,0.000,1092318
UBS_LUEQFUCHBU,D,6/15/2021,662.410,675.660,662.410,0.000,1088557
UBS_LUEQFUCHBU,D,6/16/2021,654.120,667.200,654.120,0.000,1089754
UBS_LUEQFUCHBU,D,6/18/2021,654.120,667.200,649.890,0.000,1089114
UBS_LUEQFUCHBU,D,6/21/2021,654.120,667.200,649.890,0.000,1089114
UBS_LUEQFUCHBU,D,6/22/2021,641.410,654.240,641.410,0.000,1087970
UBS_LUEQFUCHBU,D,6/23/2021,647.820,660.780,647.820,0.000,1087516
UBS_LUEQFUCHBU,D,6/24/2021,659.190,672.370,659.190,0.000,1086873
UBS_LUEQFUCHBU,D,6/28/2021,663.740,677.010,663.740,0.000,1082812
UBS_LUEQFUCHBU,D,6/30/2021,658.370,671.540,658.370,0.000,1082117
UBS_LUEQFUCHBU,D,7/2/2021,645.390,658.300,645.390,0.000,1081979
UBS_LUEQFUCHBU,D,7/5/2021,639.020,651.800,639.020,0.000,1082022
UBS_LUEQFUCHBU,D,7/6/2021,640.550,653.360,640.550,0.000,1082168
UBS_LUEQFUCHBU,D,7/7/2021,640.010,652.810,640.010,0.000,1081523
UBS_LUEQFUCHBU,D,7/8/2021,618.440,630.810,618.440,0.000,1080896
UBS_LUEQFUCHBU,D,7/9/2021,621.470,633.900,621.470,0.000,1077719
UBS_LUEQFUCHBU,D,7/12/2021,628.200,640.760,628.200,0.000,1083007
UBS_LUEQFUCHBU,D,7/13/2021,635.740,648.450,635.740,0.000,1082519
UBS_LUEQFUCHBU,D,7/15/2021,644.220,657.100,644.220,0.000,1080117
UBS_LUEQFUCHBU,D,7/16/2021,640.650,653.460,640.650,0.000,1080541
UBS_LUEQFUCHBU,D,7/19/2021,631.630,644.260,631.630,0.000,1077450
UBS_LUEQFUCHBU,D,7/20/2021,627.350,639.900,627.350,0.000,1071205
UBS_LUEQFUCHBU,D,7/21/2021,627.620,640.170,627.620,0.000,1069324
UBS_LUEQFUCHBU,D,7/22/2021,632.390,645.040,632.390,0.000,1069749
UBS_LUEQFUCHBU,D,7/23/2021,621.940,634.380,621.940,0.000,1069285
UBS_LUEQFUCHBU,D,7/26/2021,586.170,597.890,586.170,0.000,1065739
UBS_LUEQFUCHBU,D,7/27/2021,549.640,560.630,549.640,0.000,1062253
UBS_LUEQFUCHBU,D,7/28/2021,561.240,572.460,561.240,0.000,1058067
UBS_LUEQFUCHBU,D,7/29/2021,585.220,596.920,585.220,0.000,1053469
UBS_LUEQFUCHBU,D,7/30/2021,574.550,586.040,574.550,0.000,1052646
UBS_LUEQFUCHBU,D,8/2/2021,582.660,594.310,582.660,0.000,1052471
UBS_LUEQFUCHBU,D,8/3/2021,583.320,594.990,583.320,0.000,1051935
UBS_LUEQFUCHBU,D,8/4/2021,581.900,593.540,581.900,0.000,1052037
UBS_LUEQFUCHBU,D,8/5/2021,575.260,586.770,575.260,0.000,1052184
UBS_LUEQFUCHBU,D,8/6/2021,573.330,584.800,573.330,0.000,1049291
UBS_LUEQFUCHBU,D,8/9/2021,578.220,589.780,578.220,0.000,1046460
UBS_LUEQFUCHBU,D,8/10/2021,594.320,606.210,594.320,0.000,1045462
UBS_LUEQFUCHBU,D,8/11/2021,595.420,607.330,595.420,0.000,1044255
UBS_LUEQFUCHBU,D,8/12/2021,587.000,598.740,587.000,0.000,1044529
UBS_LUEQFUCHBU,D,8/13/2021,583.540,595.210,583.540,0.000,1043945
UBS_LUEQFUCHBU,D,8/16/2021,581.090,592.710,581.090,0.000,1041455
UBS_LUEQFUCHBU,D,8/17/2021,566.820,578.160,566.820,0.000,1041493
UBS_LUEQFUCHBU,D,8/18/2021,569.700,581.090,569.700,0.000,1039371
UBS_LUEQFUCHBU,D,8/19/2021,556.110,567.230,556.110,0.000,1037473
UBS_LUEQFUCHBU,D,8/20/2021,538.390,549.160,538.390,0.000,1036451
UBS_LUEQFUCHBU,D,8/23/2021,548.030,558.990,548.030,0.000,1032570
UBS_LUEQFUCHBU,D,8/24/2021,561.590,572.820,561.590,0.000,1031478
UBS_LUEQFUCHBU,D,8/25/2021,566.870,578.210,566.870,0.000,1037871
UBS_LUEQFUCHBU,D,8/26/2021,557.810,568.970,557.810,0.000,1036643
UBS_LUEQFUCHBU,D,8/27/2021,558.240,569.400,558.240,0.000,1036728
UBS_LUEQFUCHBU,D,8/30/2021,557.870,569.030,557.870,0.000,1036706
UBS_LUEQFUCHBU,D,8/31/2021,560.870,572.090,560.870,0.000,1036220
UBS_LUEQFUCHBU,D,9/1/2021,571.580,583.010,571.580,0.000,1043683
UBS_LUEQFUCHBU,D,9/2/2021,574.910,586.410,574.910,0.000,1042980
UBS_LUEQFUCHBU,D,9/3/2021,574.890,586.390,574.890,0.000,1042241
UBS_LUEQFUCHBU,D,9/6/2021,579.720,591.310,579.720,0.000,1040852
UBS_LUEQFUCHBU,D,9/7/2021,584.470,596.160,584.470,0.000,1034106
UBS_LUEQFUCHBU,D,9/9/2021,571.750,583.190,571.750,0.000,1036178
UBS_LUEQFUCHBU,D,9/10/2021,582.290,593.940,582.290,0.000,1029701
UBS_LUEQFUCHBU,D,9/13/2021,573.560,585.030,573.560,0.000,1029529
UBS_LUEQFUCHBU,D,9/14/2021,568.280,579.650,568.280,0.000,1030309
UBS_LUEQFUCHBU,D,9/15/2021,558.730,569.900,558.730,0.000,1026878
UBS_LUEQFUCHBU,D,9/16/2021,552.800,563.860,552.800,0.000,1026346
UBS_LUEQFUCHBU,D,9/17/2021,557.060,568.200,557.060,0.000,1025488
UBS_LUEQFUCHBU,D,9/23/2021,544.510,555.400,544.510,0.000,1022161
UBS_LUEQFUCHBU,D,9/24/2021,545.110,556.010,545.110,0.000,1016459
UBS_LUEQFUCHBU,D,9/27/2021,549.700,560.690,549.700,0.000,1016660
UBS_LUEQFUCHBU,D,9/28/2021,552.790,563.850,552.790,0.000,1011461
UBS_LUEQFUCHBU,D,9/29/2021,554.420,565.510,554.420,0.000,1010470
UBS_LUEQFUCHBU,D,9/30/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/1/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/4/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/5/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/6/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/8/2021,558.100,569.260,558.100,0.000,1007245
UBS_LUEQFUCHBU,D,10/11/2021,566.240,577.560,566.240,0.000,1006698
UBS_LUEQFUCHBU,D,10/12/2021,562.680,573.930,562.680,0.000,1006537
UBS_LUEQFUCHBU,D,10/13/2021,562.680,573.930,562.680,0.000,1006537
UBS_LUEQFUCHBU,D,10/15/2021,569.560,580.950,569.560,0.000,1006537
UBS_LUEQFUCHBU,D,10/18/2021,563.570,574.840,563.570,0.000,1005553
UBS_LUEQFUCHBU,D,10/19/2021,572.280,583.730,572.280,0.000,1006175
UBS_LUEQFUCHBU,D,10/21/2021,579.850,591.450,579.850,0.000,1020128
UBS_LUEQFUCHBU,D,10/22/2021,587.420,599.170,587.420,0.000,1016798
UBS_LUEQFUCHBU,D,10/25/2021,581.710,593.340,581.710,0.000,1006537
UBS_LUEQFUCHBU,D,10/27/2021,568.040,579.400,568.040,0.000,1006537
UBS_LUEQFUCHBU,D,10/28/2021,564.880,576.180,564.880,0.000,1006537
UBS_LUEQFUCHBU,D,10/29/2021,561.320,572.550,561.320,0.000,1006537
UBS_LUEQFUCHBU,D,11/2/2021,549.600,560.590,549.600,0.000,1003682
UBS_LUEQFUCHBU,D,11/3/2021,548.810,559.790,548.810,0.000,1003948
UBS_LUEQFUCHBU,D,11/4/2021,553.900,564.980,553.900,0.000,1003170
UBS_LUEQFUCHBU,D,11/5/2021,549.850,560.850,549.850,0.000,1002126
UBS_LUEQFUCHBU,D,11/8/2021,548.090,559.050,548.090,0.000,1001910
UBS_LUEQFUCHBU,D,11/9/2021,549.180,560.160,549.180,0.000,1007965
UBS_LUEQFUCHBU,D,11/10/2021,553.350,564.420,553.350,0.000,1007450
UBS_LUEQFUCHBU,D,11/11/2021,559.430,570.620,559.430,0.000,1003371
UBS_LUEQFUCHBU,D,11/12/2021,562.480,573.730,562.480,0.000,1002250
UBS_LUEQFUCHBU,D,11/15/2021,564.490,575.780,564.490,0.000,1001579
UBS_LUEQFUCHBU,D,11/16/2021,572.750,584.210,572.750,0.000,999204
UBS_LUEQFUCHBU,D,11/17/2021,572.190,583.630,572.190,0.000,998764
UBS_LUEQFUCHBU,D,11/18/2021,564.630,575.920,564.630,0.000,992004
UBS_LUEQFUCHBU,D,11/19/2021,560.060,571.260,560.060,0.000,990110
UBS_LUEQFUCHBU,D,11/22/2021,561.930,573.170,561.930,0.000,989103
UBS_LUEQFUCHBU,D,11/23/2021,557.770,568.930,557.770,0.000,988554
UBS_LUEQFUCHBU,D,11/24/2021,557.150,568.290,557.150,0.000,987687
UBS_LUEQFUCHBU,D,11/25/2021,560.700,571.910,560.700,0.000,987513
UBS_LUEQFUCHBU,D,11/26/2021,549.710,560.700,549.710,0.000,986539
UBS_LUEQFUCHBU,D,11/29/2021,549.100,560.080,549.100,0.000,985020
UBS_LUEQFUCHBU,D,11/30/2021,540.780,551.600,540.780,0.000,982916
UBS_LUEQFUCHBU,D,12/1/2021,543.800,554.680,543.800,0.000,982086
UBS_LUEQFUCHBU,D,12/2/2021,547.290,558.240,547.290,0.000,980182
UBS_LUEQFUCHBU,D,12/3/2021,547.090,558.030,547.090,0.000,980324
UBS_LUEQFUCHBU,D,12/6/2021,536.280,547.010,536.280,0.000,978807
UBS_LUEQFUCHBU,D,12/7/2021,551.760,562.800,551.760,0.000,978605
UBS_LUEQFUCHBU,D,12/8/2021,555.740,566.850,555.740,0.000,978084
UBS_LUEQFUCHBU,D,12/9/2021,563.550,574.820,563.550,0.000,978114
UBS_LUEQFUCHBU,D,12/10/2021,556.620,567.750,556.620,0.000,977888
UBS_LUEQFUCHBU,D,12/13/2021,554.800,565.900,554.800,0.000,978908
UBS_LUEQFUCHBU,D,12/14/2021,549.160,560.140,549.160,0.000,979520
UBS_LUEQFUCHBU,D,12/15/2021,545.430,556.340,545.430,0.000,979628
UBS_LUEQFUCHBU,D,12/16/2021,545.580,556.490,545.580,0.000,979792
UBS_LUEQFUCHBU,D,12/17/2021,536.340,547.070,536.340,0.000,979754
UBS_LUEQFUCHBU,D,12/20/2021,527.210,537.750,527.210,0.000,979714
UBS_LUEQFUCHBU,D,12/21/2021,527.970,538.530,527.970,0.000,979489
UBS_LUEQFUCHBU,D,12/22/2021,532.400,543.050,532.400,0.000,979074
UBS_LUEQFUCHBU,D,12/23/2021,538.880,549.660,538.880,0.000,977299
UBS_LUEQFUCHBU,D,12/24/2021,539.140,549.920,539.140,0.000,976914
UBS_LUEQFUCHBU,D,12/28/2021,539.180,549.960,539.180,0.000,976914
UBS_LUEQFUCHBU,D,12/29/2021,529.490,540.080,529.490,0.000,976243
UBS_LUEQFUCHBU,D,12/30/2021,528.800,539.380,528.800,0.000,976172
UBS_LUEQFUCHBU,D,1/5/2022,530.130,540.730,530.130,0.000,974659
UBS_LUEQFUCHBU,D,1/6/2022,529.440,540.030,529.440,0.000,974246
UBS_LUEQFUCHBU,D,1/7/2022,536.610,547.340,536.610,0.000,972992
UBS_LUEQFUCHBU,D,1/10/2022,543.640,554.510,543.640,0.000,993525
UBS_LUEQFUCHBU,D,1/11/2022,542.190,553.030,542.190,0.000,993424
UBS_LUEQFUCHBU,D,1/12/2022,552.880,563.940,552.880,0.000,992877
UBS_LUEQFUCHBU,D,1/14/2022,543.380,554.250,543.380,0.000,990603
UBS_LUEQFUCHBU,D,1/17/2022,541.780,552.620,541.780,0.000,989672
UBS_LUEQFUCHBU,D,1/18/2022,535.880,546.600,535.880,0.000,989942
UBS_LUEQFUCHBU,D,1/19/2022,544.360,555.250,544.360,0.000,969093
UBS_LUEQFUCHBU,D,1/20/2022,557.480,568.630,557.480,0.000,975874
UBS_LUEQFUCHBU,D,1/21/2022,560.080,571.280,560.080,0.000,975869
UBS_LUEQFUCHBU,D,1/24/2022,547.330,558.280,547.330,0.000,977567
UBS_LUEQFUCHBU,D,1/25/2022,541.350,552.180,541.350,0.000,977426
UBS_LUEQFUCHBU,D,1/26/2022,547.370,558.320,547.370,0.000,976824
UBS_LUEQFUCHBU,D,1/27/2022,535.500,546.210,535.500,0.000,976968
UBS_LUEQFUCHBU,D,1/28/2022,519.690,530.080,519.690,0.000,977041
UBS_LUEQFUCHBU,D,2/7/2022,540.010,550.810,540.010,0.000,976539
UBS_LUEQFUCHBU,D,2/8/2022,537.440,548.190,537.440,0.000,977912
UBS_LUEQFUCHBU,D,2/9/2022,548.840,559.820,548.840,0.000,992794
UBS_LUEQFUCHBU,D,2/10/2022,555.010,566.110,555.010,0.000,992444
UBS_LUEQFUCHBU,D,2/11/2022,551.160,562.180,551.160,0.000,992116
UBS_LUEQFUCHBU,D,2/14/2022,537.700,548.450,537.700,0.000,992263
UBS_LUEQFUCHBU,D,2/15/2022,546.300,557.230,546.300,0.000,976842
UBS_LUEQFUCHBU,D,2/16/2022,548.040,559.000,548.040,0.000,975244
UBS_LUEQFUCHBU,D,2/17/2022,548.580,559.550,548.580,0.000,975803
UBS_LUEQFUCHBU,D,2/18/2022,545.170,556.070,545.170,0.000,975538
UBS_LUEQFUCHBU,D,2/21/2022,536.000,546.720,536.000,0.000,975589
UBS_LUEQFUCHBU,D,2/22/2022,530.770,541.390,530.770,0.000,968571
UBS_LUEQFUCHBU,D,2/23/2022,525.680,536.190,525.680,0.000,974985
UBS_LUEQFUCHBU,D,2/24/2022,508.280,518.450,508.280,0.000,974974
UBS_LUEQFUCHBU,D,2/25/2022,508.860,519.040,508.860,0.000,975079
UBS_LUEQFUCHBU,D,2/28/2022,507.550,517.700,507.550,0.000,974687
UBS_LUEQFUCHBU,D,3/1/2022,505.300,515.410,505.300,0.000,968074
UBS_LUEQFUCHBU,D,3/2/2022,503.860,513.940,503.860,0.000,968355
UBS_LUEQFUCHBU,D,3/4/2022,487.730,497.480,487.730,0.000,968349
UBS_LUEQFUCHBU,D,3/7/2022,469.850,479.250,469.850,0.000,968127
UBS_LUEQFUCHBU,D,3/8/2022,467.200,476.540,467.200,0.000,967504
UBS_LUEQFUCHBU,D,3/9/2022,462.460,471.710,462.460,0.000,974660
UBS_LUEQFUCHBU,D,3/10/2022,466.030,475.350,466.030,0.000,974768
UBS_LUEQFUCHBU,D,3/11/2022,459.750,468.950,459.750,0.000,974374
UBS_LUEQFUCHBU,D,3/14/2022,431.060,439.680,431.060,0.000,974381
UBS_LUEQFUCHBU,D,3/15/2022,400.960,408.980,400.960,0.000,966730
UBS_LUEQFUCHBU,D,3/16/2022,443.970,452.850,443.970,0.000,965464
UBS_LUEQFUCHBU,D,3/17/2022,474.850,484.350,474.850,0.000,963368
UBS_LUEQFUCHBU,D,3/18/2022,470.750,480.170,470.750,0.000,963316
UBS_LUEQFUCHBU,D,3/21/2022,467.200,476.540,467.200,0.000,963850
UBS_LUEQFUCHBU,D,3/22/2022,475.190,484.690,475.190,0.000,964494
UBS_LUEQFUCHBU,D,3/23/2022,477.950,487.510,477.950,0.000,974225
UBS_LUEQFUCHBU,D,3/25/2022,468.590,477.960,468.590,0.000,974475
UBS_LUEQFUCHBU,D,3/28/2022,469.840,479.240,469.840,0.000,971021
UBS_LUEQFUCHBU,D,3/29/2022,470.970,480.390,470.970,0.000,988598
UBS_LUEQFUCHBU,D,3/30/2022,481.090,490.710,481.090,0.000,996679
UBS_LUEQFUCHBU,D,3/31/2022,477.650,487.200,477.650,0.000,987046
UBS_LUEQFUCHBU,D,4/1/2022,477.500,487.050,477.500,0.000,987264
UBS_LUEQFUCHBU,D,4/6/2022,482.760,492.420,482.760,0.000,987953
UBS_LUEQFUCHBU,D,4/7/2022,478.160,487.720,478.160,0.000,971455
UBS_LUEQFUCHBU,D,4/11/2022,461.970,471.210,461.970,0.000,965714
UBS_LUEQFUCHBU,D,4/12/2022,468.350,477.720,468.350,0.000,965414
UBS_LUEQFUCHBU,D,4/13/2022,468.320,477.690,468.320,0.000,962121
UBS_LUEQFUCHBU,D,4/14/2022,476.760,486.300,476.760,0.000,958961
UBS_LUEQFUCHBU,D,4/19/2022,461.790,471.030,461.790,0.000,958994
UBS_LUEQFUCHBU,D,4/22/2022,446.900,455.840,446.900,0.000,956730
UBS_LUEQFUCHBU,D,4/25/2022,428.700,437.270,428.700,0.000,956664
UBS_LUEQFUCHBU,D,4/26/2022,429.800,438.400,429.800,0.000,956283
UBS_LUEQFUCHBU,D,4/27/2022,432.650,441.300,432.650,0.000,956301
UBS_LUEQFUCHBU,D,4/29/2022,450.240,459.240,450.240,0.000,955803
UBS_LUEQFUCHBU,D,5/5/2022,450.180,459.180,450.180,0.000,955347
UBS_LUEQFUCHBU,D,5/6/2022,433.020,441.680,433.020,0.000,955404
UBS_LUEQFUCHBU,D,5/10/2022,420.560,428.970,420.560,0.000,954674
UBS_LUEQFUCHBU,D,5/11/2022,428.490,437.060,428.490,0.000,953100
UBS_LUEQFUCHBU,D,5/12/2022,417.550,425.900,417.550,0.000,979523
UBS_LUEQFUCHBU,D,5/13/2022,424.680,433.170,424.680,0.000,978897
UBS_LUEQFUCHBU,D,5/16/2022,426.950,435.490,426.950,0.000,975794
UBS_LUEQFUCHBU,D,5/17/2022,442.560,451.410,442.560,0.000,976190
UBS_LUEQFUCHBU,D,5/18/2022,440.670,449.480,440.670,0.000,977065
UBS_LUEQFUCHBU,D,5/19/2022,430.590,439.200,430.590,0.000,959982
UBS_LUEQFUCHBU,D,5/20/2022,444.700,453.590,444.700,0.000,947807
UBS_LUEQFUCHBU,D,5/23/2022,440.210,449.010,440.210,0.000,947660
UBS_LUEQFUCHBU,D,5/24/2022,433.020,441.680,433.020,0.000,947314
UBS_LUEQFUCHBU,D,5/25/2022,430.340,438.950,430.340,0.000,947264
UBS_LUEQFUCHBU,D,5/27/2022,441.380,450.210,441.380,0.000,941629
UBS_LUEQFUCHBU,D,5/30/2022,449.060,458.040,449.060,0.000,940504
UBS_LUEQFUCHBU,D,5/31/2022,460.010,469.210,460.010,0.000,941884
UBS_LUEQFUCHBU,D,6/1/2022,455.520,464.630,455.520,0.000,941619
UBS_LUEQFUCHBU,D,6/2/2022,452.390,461.440,452.390,0.000,943850
UBS_LUEQFUCHBU,D,6/7/2022,458.390,467.560,458.390,0.000,951737
UBS_LUEQFUCHBU,D,6/8/2022,469.610,479.000,469.610,0.000,952263
UBS_LUEQFUCHBU,D,6/10/2022,467.560,476.910,467.560,0.000,969670
UBS_LUEQFUCHBU,D,6/13/2022,450.560,459.570,450.560,0.000,969969
UBS_LUEQFUCHBU,D,6/14/2022,449.420,458.410,449.420,0.000,964753
UBS_LUEQFUCHBU,D,6/15/2022,459.960,469.160,459.960,0.000,961690
UBS_LUEQFUCHBU,D,6/16/2022,449.840,458.840,449.840,0.000,961769
UBS_LUEQFUCHBU,D,6/17/2022,455.460,464.570,455.460,0.000,956629
UBS_LUEQFUCHBU,D,6/20/2022,455.390,464.500,455.390,0.000,956691
UBS_LUEQFUCHBU,D,6/21/2022,460.190,469.390,460.190,0.000,956897
UBS_LUEQFUCHBU,D,6/22/2022,454.120,463.200,454.120,0.000,944690
UBS_LUEQFUCHBU,D,6/24/2022,469.540,478.930,469.540,0.000,944605
UBS_LUEQFUCHBU,D,6/27/2022,479.130,488.710,479.130,0.000,942870
UBS_LUEQFUCHBU,D,6/28/2022,483.870,493.550,483.870,0.000,942980
UBS_LUEQFUCHBU,D,6/29/2022,475.500,485.010,475.500,0.000,942767
UBS_LUEQFUCHBU,D,6/30/2022,473.670,483.140,473.670,0.000,944162
UBS_LUEQFUCHBU,D,7/1/2022,473.670,483.140,473.670,0.000,944162
UBS_LUEQFUCHBU,D,7/4/2022,473.390,482.860,473.390,0.000,944800
UBS_LUEQFUCHBU,D,7/5/2022,469.960,479.360,469.960,0.000,946124
UBS_LUEQFUCHBU,D,7/6/2022,467.080,476.420,467.080,0.000,946241
UBS_LUEQFUCHBU,D,7/7/2022,468.010,477.370,468.010,0.000,946673
UBS_LUEQFUCHBU,D,7/8/2022,471.870,481.310,471.870,0.000,962420
UBS_LUEQFUCHBU,D,7/11/2022,461.900,471.140,461.900,0.000,962293
UBS_LUEQFUCHBU,D,7/12/2022,453.570,462.640,453.570,0.000,962783
UBS_LUEQFUCHBU,D,7/13/2022,452.810,461.870,452.810,0.000,962260
UBS_LUEQFUCHBU,D,7/14/2022,448.380,457.350,448.380,0.000,961971
UBS_LUEQFUCHBU,D,7/15/2022,442.300,451.150,442.300,0.000,952927
UBS_LUEQFUCHBU,D,7/18/2022,450.560,459.570,450.560,0.000,945234
UBS_LUEQFUCHBU,D,7/19/2022,451.000,460.020,451.000,0.000,945328
UBS_LUEQFUCHBU,D,7/20/2022,452.080,461.120,452.080,0.000,944865
UBS_LUEQFUCHBU,D,7/21/2022,449.680,458.670,449.680,0.000,944575
UBS_LUEQFUCHBU,D,7/22/2022,450.840,459.860,450.840,0.000,944895
UBS_LUEQFUCHBU,D,7/25/2022,450.710,459.720,450.710,0.000,945581
UBS_LUEQFUCHBU,D,7/26/2022,453.730,462.800,453.730,0.000,945657
UBS_LUEQFUCHBU,D,7/27/2022,448.580,457.550,448.580,0.000,945834
UBS_LUEQFUCHBU,D,7/28/2022,449.580,458.570,449.580,0.000,945842
UBS_LUEQFUCHBU,D,7/29/2022,439.980,448.780,439.980,0.000,945730
UBS_LUEQFUCHBU,D,8/1/2022,434.800,443.500,434.800,0.000,945653
UBS_LUEQFUCHBU,D,8/2/2022,425.140,433.640,425.140,0.000,945916
UBS_LUEQFUCHBU,D,8/3/2022,427.510,436.060,427.510,0.000,945547
UBS_LUEQFUCHBU,D,8/4/2022,432.950,441.610,432.950,0.000,944469
UBS_LUEQFUCHBU,D,8/5/2022,436.470,445.200,436.470,0.000,943738
UBS_LUEQFUCHBU,D,8/8/2022,431.690,440.320,431.690,0.000,945138
UBS_LUEQFUCHBU,D,8/9/2022,429.930,438.530,429.930,0.000,945161
UBS_LUEQFUCHBU,D,8/10/2022,422.060,430.500,422.060,0.000,945007
UBS_LUEQFUCHBU,D,8/11/2022,431.960,440.600,431.960,0.000,945098
UBS_LUEQFUCHBU,D,8/12/2022,434.870,443.570,434.870,0.000,945037
UBS_LUEQFUCHBU,D,8/16/2022,431.940,440.580,431.940,0.000,944866
UBS_LUEQFUCHBU,D,8/17/2022,429.920,438.520,429.920,0.000,944225
UBS_LUEQFUCHBU,D,8/18/2022,426.500,435.030,426.500,0.000,942911
UBS_LUEQFUCHBU,D,8/19/2022,422.520,430.970,422.520,0.000,942249
UBS_LUEQFUCHBU,D,8/22/2022,422.190,430.630,422.190,0.000,941961
UBS_LUEQFUCHBU,D,8/23/2022,420.590,429.000,420.590,0.000,941914
UBS_LUEQFUCHBU,D,8/24/2022,416.690,425.020,416.690,0.000,941536
UBS_LUEQFUCHBU,D,8/25/2022,428.300,436.870,428.300,0.000,941504
UBS_LUEQFUCHBU,D,8/26/2022,432.300,440.950,432.300,0.000,938072
UBS_LUEQFUCHBU,D,8/29/2022,427.360,435.910,427.360,0.000,937547
UBS_LUEQFUCHBU,D,8/30/2022,425.030,433.530,425.030,0.000,937122
UBS_LUEQFUCHBU,D,8/31/2022,428.380,436.950,428.380,0.000,937111
UBS_LUEQFUCHBU,D,9/1/2022,423.110,431.570,423.110,0.000,936676
UBS_LUEQFUCHBU,D,9/2/2022,419.440,427.830,419.440,0.000,935956
UBS_LUEQFUCHBU,D,9/5/2022,415.270,423.580,415.270,0.000,932074
UBS_LUEQFUCHBU,D,9/6/2022,415.390,423.700,415.390,0.000,929027
UBS_LUEQFUCHBU,D,9/7/2022,410.610,418.820,410.610,0.000,929131
UBS_LUEQFUCHBU,D,9/8/2022,408.970,417.150,408.970,0.000,928986
UBS_LUEQFUCHBU,D,9/9/2022,419.600,427.990,419.600,0.000,928048
UBS_LUEQFUCHBU,D,9/13/2022,422.210,430.650,422.210,0.000,927593
UBS_LUEQFUCHBU,D,9/14/2022,413.850,422.130,413.850,0.000,927587
UBS_LUEQFUCHBU,D,9/15/2022,416.430,424.760,416.430,0.000,927359
UBS_LUEQFUCHBU,D,9/16/2022,409.800,418.000,409.800,0.000,927548
UBS_LUEQFUCHBU,D,9/19/2022,403.490,411.560,403.490,0.000,924403
UBS_LUEQFUCHBU,D,9/20/2022,405.450,413.560,405.450,0.000,924312
UBS_LUEQFUCHBU,D,9/21/2022,399.840,407.840,399.840,0.000,923297
UBS_LUEQFUCHBU,D,9/22/2022,393.270,401.140,393.270,0.000,922970
UBS_LUEQFUCHBU,D,9/23/2022,383.100,390.760,383.100,0.000,922484
UBS_LUEQFUCHBU,D,9/26/2022,385.730,393.440,385.730,0.000,921899
UBS_LUEQFUCHBU,D,9/27/2022,389.320,397.110,389.320,0.000,921703
UBS_LUEQFUCHBU,D,9/28/2022,381.250,388.880,381.250,0.000,921462
UBS_LUEQFUCHBU,D,9/29/2022,379.940,387.540,379.940,0.000,921655
UBS_LUEQFUCHBU,D,9/30/2022,376.470,384.000,376.470,0.000,920738
UBS_LUEQFUCHBU,D,10/10/2022,372.440,379.890,372.440,0.000,919923
UBS_LUEQFUCHBU,D,10/11/2022,361.560,368.790,361.560,0.000,919948
UBS_LUEQFUCHBU,D,10/12/2022,358.110,365.270,358.110,0.000,919777
UBS_LUEQFUCHBU,D,10/13/2022,351.970,359.010,351.970,0.000,920038
UBS_LUEQFUCHBU,D,10/14/2022,356.270,363.400,356.270,0.000,919683
UBS_LUEQFUCHBU,D,10/17/2022,353.860,360.940,353.860,0.000,919178
UBS_LUEQFUCHBU,D,10/18/2022,360.820,368.040,360.820,0.000,919499
UBS_LUEQFUCHBU,D,10/19/2022,351.940,358.980,351.940,0.000,918744
UBS_LUEQFUCHBU,D,10/20/2022,347.010,353.950,347.010,0.000,918209
UBS_LUEQFUCHBU,D,10/21/2022,346.030,352.950,346.030,0.000,915515
UBS_LUEQFUCHBU,D,10/24/2022,322.560,329.010,322.560,0.000,914674
UBS_LUEQFUCHBU,D,10/25/2022,318.340,324.710,318.340,0.000,914196
UBS_LUEQFUCHBU,D,10/27/2022,321.550,327.980,321.550,0.000,912534
UBS_LUEQFUCHBU,D,10/28/2022,311.870,318.110,311.870,0.000,912016
UBS_LUEQFUCHBU,D,10/31/2022,307.160,313.300,307.160,0.000,909445
UBS_LUEQFUCHBU,D,11/2/2022,332.670,339.320,332.670,0.000,908384
UBS_LUEQFUCHBU,D,11/3/2022,320.630,327.040,320.630,0.000,907087
UBS_LUEQFUCHBU,D,11/4/2022,336.990,343.730,336.990,0.000,907056
UBS_LUEQFUCHBU,D,11/7/2022,345.010,351.910,345.010,0.000,932130
UBS_LUEQFUCHBU,D,11/8/2022,342.980,349.840,342.980,0.000,932485
UBS_LUEQFUCHBU,D,11/9/2022,342.080,348.920,342.080,0.000,932323
UBS_LUEQFUCHBU,D,11/10/2022,335.990,342.710,335.990,0.000,932187
UBS_LUEQFUCHBU,D,11/11/2022,363.810,371.090,363.810,0.000,916942
UBS_LUEQFUCHBU,D,11/14/2022,373.650,381.120,373.650,0.000,927203
UBS_LUEQFUCHBU,D,11/15/2022,389.450,397.240,389.450,0.000,915845
UBS_LUEQFUCHBU,D,11/16/2022,391.930,399.770,391.930,0.000,919093
UBS_LUEQFUCHBU,D,11/17/2022,383.390,391.060,383.390,0.000,918482
UBS_LUEQFUCHBU,D,11/18/2022,387.430,395.180,387.430,0.000,907774
UBS_LUEQFUCHBU,D,11/21/2022,379.000,386.580,379.000,0.000,907671
UBS_LUEQFUCHBU,D,11/22/2022,375.110,382.610,375.110,0.000,907188
UBS_LUEQFUCHBU,D,11/23/2022,375.550,383.060,375.550,0.000,917032
UBS_LUEQFUCHBU,D,11/24/2022,379.490,387.080,379.490,0.000,917084
UBS_LUEQFUCHBU,D,11/25/2022,379.180,386.760,379.180,0.000,912932
UBS_LUEQFUCHBU,D,11/28/2022,373.490,380.960,373.490,0.000,912506
UBS_LUEQFUCHBU,D,11/29/2022,393.650,401.520,393.650,0.000,912179
UBS_LUEQFUCHBU,D,11/30/2022,400.550,408.560,400.550,0.000,920687
UBS_LUEQFUCHBU,D,12/1/2022,403.310,411.380,403.310,0.000,919145
UBS_LUEQFUCHBU,D,12/2/2022,402.480,410.530,402.480,0.000,909663
UBS_LUEQFUCHBU,D,12/5/2022,419.590,427.980,419.590,0.000,909075
UBS_LUEQFUCHBU,D,12/6/2022,413.980,422.260,413.980,0.000,903425
UBS_LUEQFUCHBU,D,12/7/2022,404.230,412.310,404.230,0.000,903002
UBS_LUEQFUCHBU,D,12/8/2022,413.920,422.200,413.920,0.000,899140
UBS_LUEQFUCHBU,D,12/12/2022,418.970,427.350,418.970,0.000,898185
UBS_LUEQFUCHBU,D,12/13/2022,417.120,425.460,417.120,0.000,898244
UBS_LUEQFUCHBU,D,12/14/2022,423.330,431.800,423.330,0.000,897980
UBS_LUEQFUCHBU,D,12/15/2022,421.170,429.590,421.170,0.000,897572
UBS_LUEQFUCHBU,D,12/16/2022,418.460,426.830,418.460,0.000,897486
UBS_LUEQFUCHBU,D,12/19/2022,417.730,426.080,417.730,0.000,896852
UBS_LUEQFUCHBU,D,12/20/2022,409.340,417.530,409.340,0.000,916122
UBS_LUEQFUCHBU,D,12/21/2022,411.670,419.900,411.670,0.000,917067
UBS_LUEQFUCHBU,D,12/22/2022,420.460,428.870,420.460,0.000,913754
UBS_LUEQFUCHBU,D,12/23/2022,418.010,426.370,418.010,0.000,912013
UBS_LUEQFUCHBU,D,12/28/2022,423.420,431.890,423.420,0.000,903942
UBS_LUEQFUCHBU,D,12/29/2022,419.290,427.680,419.290,0.000,922988
UBS_LUEQFUCHBU,D,12/30/2022,421.040,429.460,421.040,0.000,922795
UBS_LUEQFUCHBU,D,1/5/2023,452.380,461.430,452.380,0.000,912507
UBS_LUEQFUCHBU,D,1/6/2023,449.830,458.830,449.830,0.000,912909
UBS_LUEQFUCHBU,D,1/9/2023,462.070,471.310,462.070,0.000,900780
UBS_LUEQFUCHBU,D,1/10/2023,461.110,470.330,461.110,0.000,902661
UBS_LUEQFUCHBU,D,1/11/2023,464.270,473.560,464.270,0.000,902482
UBS_LUEQFUCHBU,D,1/12/2023,461.980,471.220,461.980,0.000,902368
UBS_LUEQFUCHBU,D,1/13/2023,471.370,480.800,471.370,0.000,902243
UBS_LUEQFUCHBU,D,1/16/2023,472.810,482.270,472.810,0.000,902624
UBS_LUEQFUCHBU,D,1/17/2023,469.060,478.440,469.060,0.000,903865
UBS_LUEQFUCHBU,D,1/18/2023,469.500,478.890,469.500,0.000,903679
UBS_LUEQFUCHBU,D,1/19/2023,470.450,479.860,470.450,0.000,903274
UBS_LUEQFUCHBU,D,1/20/2023,478.220,487.780,478.220,0.000,903389
UBS_LUEQFUCHBU,D,1/30/2023,483.780,493.460,483.780,0.000,904638
UBS_LUEQFUCHBU,D,1/31/2023,471.790,481.230,471.790,0.000,908342
UBS_LUEQFUCHBU,D,2/1/2023,474.850,484.350,474.850,0.000,905746
UBS_LUEQFUCHBU,D,2/2/2023,475.150,484.650,475.150,0.000,906297
UBS_LUEQFUCHBU,D,2/3/2023,469.740,479.130,469.740,0.000,906515
UBS_LUEQFUCHBU,D,2/6/2023,457.300,466.450,457.300,0.000,906696
UBS_LUEQFUCHBU,D,2/7/2023,457.970,467.130,457.970,0.000,906838
UBS_LUEQFUCHBU,D,2/8/2023,459.850,469.050,459.850,0.000,905606
UBS_LUEQFUCHBU,D,2/9/2023,466.130,475.450,466.130,0.000,905572
UBS_LUEQFUCHBU,D,2/10/2023,456.790,465.930,456.790,0.000,922401
UBS_LUEQFUCHBU,D,2/13/2023,459.890,469.090,459.890,0.000,921321
UBS_LUEQFUCHBU,D,2/14/2023,458.220,467.380,458.220,0.000,921200
UBS_LUEQFUCHBU,D,2/15/2023,449.380,458.370,449.380,0.000,920772
UBS_LUEQFUCHBU,D,2/16/2023,454.280,463.370,454.280,0.000,904770
UBS_LUEQFUCHBU,D,2/17/2023,448.530,457.500,448.530,0.000,903230
UBS_LUEQFUCHBU,D,2/20/2023,453.150,462.210,453.150,0.000,903271
UBS_LUEQFUCHBU,D,2/21/2023,447.770,456.730,447.770,0.000,903072
UBS_LUEQFUCHBU,D,2/22/2023,440.130,448.930,440.130,0.000,903096
UBS_LUEQFUCHBU,D,2/24/2023,432.710,441.360,432.710,0.000,903169
UBS_LUEQFUCHBU,D,3/1/2023,442.070,450.910,442.070,0.000,910584
UBS_LUEQFUCHBU,D,3/3/2023,445.120,454.020,445.120,0.000,919108
UBS_LUEQFUCHBU,D,3/6/2023,442.570,451.420,442.570,0.000,919063
UBS_LUEQFUCHBU,D,3/7/2023,438.540,447.310,438.540,0.000,913407
UBS_LUEQFUCHBU,D,3/8/2023,426.190,434.710,426.190,0.000,907609
UBS_LUEQFUCHBU,D,3/9/2023,422.040,430.480,422.040,0.000,902512
UBS_LUEQFUCHBU,D,3/10/2023,414.060,422.340,414.060,0.000,900782
UBS_LUEQFUCHBU,D,3/13/2023,417.830,426.190,417.830,0.000,900189
UBS_LUEQFUCHBU,D,3/15/2023,411.560,419.790,411.560,0.000,887963
UBS_LUEQFUCHBU,D,3/16/2023,412.610,420.860,412.610,0.000,889222
UBS_LUEQFUCHBU,D,3/17/2023,417.530,425.880,417.530,0.000,888897
UBS_LUEQFUCHBU,D,3/20/2023,410.840,419.060,410.840,0.000,888252
UBS_LUEQFUCHBU,D,3/21/2023,418.670,427.040,418.670,0.000,889625
UBS_LUEQFUCHBU,D,3/22/2023,423.330,431.800,423.330,0.000,890174
UBS_LUEQFUCHBU,D,3/23/2023,428.900,437.480,428.900,0.000,890300
UBS_LUEQFUCHBU,D,3/24/2023,426.210,434.730,426.210,0.000,890215
UBS_LUEQFUCHBU,D,3/27/2023,422.990,431.450,422.990,0.000,890324
UBS_LUEQFUCHBU,D,3/28/2023,427.290,435.840,427.290,0.000,890271
UBS_LUEQFUCHBU,D,3/29/2023,431.850,440.490,431.850,0.000,919240
UBS_LUEQFUCHBU,D,3/30/2023,432.090,440.730,432.090,0.000,919167
UBS_LUEQFUCHBU,D,3/31/2023,434.500,443.190,434.500,0.000,919140
UBS_LUEQFUCHBU,D,4/3/2023,434.790,443.490,434.790,0.000,919556
UBS_LUEQFUCHBU,D,4/4/2023,431.340,439.970,431.340,0.000,920034
UBS_LUEQFUCHBU,D,4/14/2023,431.410,440.040,431.410,0.000,891065
UBS_LUEQFUCHBU,D,4/17/2023,436.090,444.810,436.090,0.000,889993
UBS_LUEQFUCHBU,D,4/18/2023,437.590,446.340,437.590,0.000,888010
UBS_LUEQFUCHBU,D,4/19/2023,431.810,440.450,431.810,0.000,906249
UBS_LUEQFUCHBU,D,4/20/2023,430.260,438.870,430.260,0.000,905830
UBS_LUEQFUCHBU,D,4/21/2023,423.800,432.280,423.800,0.000,905597
UBS_LUEQFUCHBU,D,4/24/2023,422.230,430.670,422.230,0.000,905646
UBS_LUEQFUCHBU,D,4/26/2023,416.390,424.720,416.390,0.000,900539
UBS_LUEQFUCHBU,D,4/27/2023,417.480,425.830,417.480,0.000,899985
UBS_LUEQFUCHBU,D,4/28/2023,418.320,426.690,418.320,0.000,895413
UBS_LUEQFUCHBU,D,5/4/2023,419.470,427.860,419.470,0.000,886576
UBS_LUEQFUCHBU,D,5/5/2023,422.460,430.910,422.460,0.000,886266
UBS_LUEQFUCHBU,D,5/8/2023,424.630,433.120,424.630,0.000,886486
UBS_LUEQFUCHBU,D,5/10/2023,416.730,425.060,416.730,0.000,886584
UBS_LUEQFUCHBU,D,5/11/2023,414.470,422.760,414.470,0.000,886811
UBS_LUEQFUCHBU,D,5/12/2023,412.170,420.410,412.170,0.000,896429
UBS_LUEQFUCHBU,D,5/15/2023,415.720,424.030,415.720,0.000,896393
UBS_LUEQFUCHBU,D,5/16/2023,417.730,426.080,417.730,0.000,894960
UBS_LUEQFUCHBU,D,5/17/2023,411.100,419.320,411.100,0.000,892733
UBS_LUEQFUCHBU,D,5/19/2023,408.300,416.470,408.300,0.000,886091
UBS_LUEQFUCHBU,D,5/22/2023,412.660,420.910,412.660,0.000,885262
UBS_LUEQFUCHBU,D,5/23/2023,406.540,414.670,406.540,0.000,903467
UBS_LUEQFUCHBU,D,5/24/2023,399.780,407.780,399.780,0.000,892143
UBS_LUEQFUCHBU,D,5/25/2023,394.410,402.300,394.410,0.000,891949
UBS_LUEQFUCHBU,D,5/30/2023,394.070,401.950,394.070,0.000,886416
UBS_LUEQFUCHBU,D,5/31/2023,384.630,392.320,384.630,0.000,884666
UBS_LUEQFUCHBU,D,6/2/2023,398.480,406.450,398.480,0.000,884631
UBS_LUEQFUCHBU,D,6/5/2023,396.750,404.690,396.750,0.000,891528
UBS_LUEQFUCHBU,D,6/6/2023,398.880,406.860,398.880,0.000,873022
UBS_LUEQFUCHBU,D,6/7/2023,403.110,411.170,403.110,0.000,872566
UBS_LUEQFUCHBU,D,6/8/2023,404.570,412.660,404.570,0.000,871858
UBS_LUEQFUCHBU,D,6/9/2023,406.080,414.200,406.080,0.000,871858
UBS_LUEQFUCHBU,D,6/12/2023,406.510,414.640,406.510,0.000,866255
UBS_LUEQFUCHBU,D,6/13/2023,411.070,419.290,411.070,0.000,865628
UBS_LUEQFUCHBU,D,6/14/2023,412.180,420.420,412.180,0.000,866212
UBS_LUEQFUCHBU,D,6/15/2023,421.510,429.940,421.510,0.000,861281
UBS_LUEQFUCHBU,D,6/19/2023,420.610,429.020,420.610,0.000,871479
UBS_LUEQFUCHBU,D,6/20/2023,415.730,424.040,415.730,0.000,871013
UBS_LUEQFUCHBU,D,6/26/2023,398.000,405.960,398.000,0.000,870918
UBS_LUEQFUCHBU,D,6/27/2023,403.900,411.980,403.900,0.000,870009
UBS_LUEQFUCHBU,D,6/28/2023,405.050,413.150,405.050,0.000,869917
UBS_LUEQFUCHBU,D,6/29/2023,402.350,410.400,402.350,0.000,864651
UBS_LUEQFUCHBU,D,6/30/2023,402.220,410.260,402.220,0.000,860084
UBS_LUEQFUCHBU,D,7/3/2023,407.980,416.140,407.980,0.000,859852
UBS_LUEQFUCHBU,D,7/4/2023,411.500,419.730,411.500,0.000,859677
UBS_LUEQFUCHBU,D,7/5/2023,406.650,414.780,406.650,0.000,859865
UBS_LUEQFUCHBU,D,7/6/2023,397.410,405.360,397.410,0.000,859803
UBS_LUEQFUCHBU,D,7/7/2023,394.160,402.040,394.160,0.000,859607
UBS_LUEQFUCHBU,D,7/10/2023,398.040,406.000,398.040,0.000,859146
UBS_LUEQFUCHBU,D,7/11/2023,401.640,409.670,401.640,0.000,856836
UBS_LUEQFUCHBU,D,7/12/2023,403.570,411.640,403.570,0.000,855477
UBS_LUEQFUCHBU,D,7/13/2023,414.140,422.420,414.140,0.000,855483
UBS_LUEQFUCHBU,D,7/14/2023,416.560,424.890,416.560,0.000,855254
UBS_LUEQFUCHBU,D,7/19/2023,406.070,414.190,406.070,0.000,855405
UBS_LUEQFUCHBU,D,7/20/2023,406.190,414.310,406.190,0.000,854622
UBS_LUEQFUCHBU,D,7/21/2023,405.620,413.730,405.620,0.000,853895
UBS_LUEQFUCHBU,D,7/24/2023,399.640,407.630,399.640,0.000,853745
UBS_LUEQFUCHBU,D,7/25/2023,419.410,427.800,419.410,0.000,853506
UBS_LUEQFUCHBU,D,7/26/2023,417.510,425.860,417.510,0.000,873040
UBS_LUEQFUCHBU,D,7/27/2023,424.140,432.620,424.140,0.000,872867
UBS_LUEQFUCHBU,D,7/28/2023,430.230,438.830,430.230,0.000,872662
UBS_LUEQFUCHBU,D,7/31/2023,433.370,442.040,433.370,0.000,872672
UBS_LUEQFUCHBU,D,8/1/2023,429.110,437.690,429.110,0.000,873178
UBS_LUEQFUCHBU,D,8/2/2023,422.000,430.440,422.000,0.000,855940
UBS_LUEQFUCHBU,D,8/3/2023,421.090,429.510,421.090,0.000,854879
UBS_LUEQFUCHBU,D,8/4/2023,423.480,431.950,423.480,0.000,864132
UBS_LUEQFUCHBU,D,8/7/2023,419.400,427.790,419.400,0.000,863960
UBS_LUEQFUCHBU,D,8/8/2023,413.270,421.540,413.270,0.000,864026
UBS_LUEQFUCHBU,D,8/9/2023,413.020,421.280,413.020,0.000,863882
UBS_LUEQFUCHBU,D,8/10/2023,412.580,420.830,412.580,0.000,863666
UBS_LUEQFUCHBU,D,8/14/2023,400.680,408.690,400.680,0.000,853737
UBS_LUEQFUCHBU,D,8/16/2023,395.250,403.160,395.250,0.000,853310
UBS_LUEQFUCHBU,D,8/17/2023,394.080,401.960,394.080,0.000,848077
UBS_LUEQFUCHBU,D,8/18/2023,388.490,396.260,388.490,0.000,843918
UBS_LUEQFUCHBU,D,8/21/2023,381.930,389.570,381.930,0.000,843729
UBS_LUEQFUCHBU,D,8/22/2023,384.540,392.230,384.540,0.000,842901
UBS_LUEQFUCHBU,D,8/23/2023,384.060,391.740,384.060,0.000,862593
UBS_LUEQFUCHBU,D,8/24/2023,390.930,398.750,390.930,0.000,862026
UBS_LUEQFUCHBU,D,8/25/2023,386.310,394.040,386.310,0.000,861294
UBS_LUEQFUCHBU,D,8/28/2023,388.190,395.950,388.190,0.000,860958
UBS_LUEQFUCHBU,D,8/29/2023,396.810,404.750,396.810,0.000,860667
UBS_LUEQFUCHBU,D,8/30/2023,395.470,403.380,395.470,0.000,860118
UBS_LUEQFUCHBU,D,8/31/2023,392.870,400.730,392.870,0.000,840583
UBS_LUEQFUCHBU,D,9/4/2023,405.740,413.850,405.740,0.000,836850
UBS_LUEQFUCHBU,D,9/5/2023,399.580,407.570,399.580,0.000,836476
UBS_LUEQFUCHBU,D,9/6/2023,398.670,406.640,398.670,0.000,837543
UBS_LUEQFUCHBU,D,9/7/2023,393.610,401.480,393.610,0.000,837371
UBS_LUEQFUCHBU,D,9/11/2023,391.990,399.830,391.990,0.000,837115
UBS_LUEQFUCHBU,D,9/12/2023,392.050,399.890,392.050,0.000,834557
UBS_LUEQFUCHBU,D,9/13/2023,390.850,398.670,390.850,0.000,835407
UBS_LUEQFUCHBU,D,9/14/2023,391.290,399.120,391.290,0.000,835326
UBS_LUEQFUCHBU,D,9/15/2023,392.490,400.340,392.490,0.000,834479
UBS_LUEQFUCHBU,D,9/18/2023,389.590,397.380,389.590,0.000,833756
UBS_LUEQFUCHBU,D,9/19/2023,389.320,397.110,389.320,0.000,833569
UBS_LUEQFUCHBU,D,9/20/2023,386.480,394.210,386.480,0.000,833481
UBS_LUEQFUCHBU,D,9/21/2023,379.750,387.350,379.750,0.000,832605
UBS_LUEQFUCHBU,D,9/22/2023,387.010,394.750,387.010,0.000,832127
UBS_LUEQFUCHBU,D,9/25/2023,383.290,390.960,383.290,0.000,851158
UBS_LUEQFUCHBU,D,9/26/2023,379.000,386.580,379.000,0.000,851059
UBS_LUEQFUCHBU,D,9/27/2023,380.020,387.620,380.020,0.000,850588
UBS_LUEQFUCHBU,D,9/28/2023,375.700,383.210,375.700,0.000,850018
UBS_LUEQFUCHBU,D,10/9/2023,377.550,385.100,377.550,0.000,844098
UBS_LUEQFUCHBU,D,10/10/2023,382.340,389.990,382.340,0.000,841826
UBS_LUEQFUCHBU,D,10/11/2023,386.920,394.660,386.920,0.000,870134
UBS_LUEQFUCHBU,D,10/12/2023,392.490,400.340,392.490,0.000,869360
UBS_LUEQFUCHBU,D,10/13/2023,383.020,390.680,383.020,0.000,868169
UBS_LUEQFUCHBU,D,10/16/2023,378.600,386.170,378.600,0.000,854170
UBS_LUEQFUCHBU,D,10/17/2023,379.460,387.050,379.460,0.000,853143
UBS_LUEQFUCHBU,D,10/18/2023,376.210,383.730,376.210,0.000,841547
UBS_LUEQFUCHBU,D,10/19/2023,369.260,376.650,369.260,0.000,827081
UBS_LUEQFUCHBU,D,10/20/2023,367.410,374.760,367.410,0.000,826968
UBS_LUEQFUCHBU,D,10/24/2023,365.310,372.620,365.310,0.000,821191
UBS_LUEQFUCHBU,D,10/25/2023,371.450,378.880,371.450,0.000,818724
UBS_LUEQFUCHBU,D,10/26/2023,369.760,377.160,369.760,0.000,817724
UBS_LUEQFUCHBU,D,10/27/2023,376.180,383.700,376.180,0.000,816963
UBS_LUEQFUCHBU,D,10/30/2023,377.700,385.250,377.700,0.000,816652
UBS_LUEQFUCHBU,D,10/31/2023,373.750,381.230,373.750,0.000,835700
UBS_LUEQFUCHBU,D,11/2/2023,377.100,384.640,377.100,0.000,835448
UBS_LUEQFUCHBU,D,11/3/2023,384.720,392.410,384.720,0.000,835362
UBS_LUEQFUCHBU,D,11/7/2023,389.140,396.920,389.140,0.000,835218
UBS_LUEQFUCHBU,D,11/8/2023,388.060,395.820,388.060,0.000,835211
UBS_LUEQFUCHBU,D,11/9/2023,385.870,393.590,385.870,0.000,827906
UBS_LUEQFUCHBU,D,11/10/2023,382.580,390.230,382.580,0.000,822225
UBS_LUEQFUCHBU,D,11/13/2023,385.990,393.710,385.990,0.000,817768
UBS_LUEQFUCHBU,D,11/14/2023,386.990,394.730,386.990,0.000,818227
UBS_LUEQFUCHBU,D,11/15/2023,397.640,405.590,397.640,0.000,819095
UBS_LUEQFUCHBU,D,11/16/2023,395.460,403.370,395.460,0.000,818586
UBS_LUEQFUCHBU,D,11/17/2023,390.340,398.150,390.340,0.000,817003
UBS_LUEQFUCHBU,D,11/20/2023,395.420,403.330,395.420,0.000,825952
UBS_LUEQFUCHBU,D,11/21/2023,398.860,406.840,398.860,0.000,820624
UBS_LUEQFUCHBU,D,11/22/2023,397.430,405.380,397.430,0.000,818657
UBS_LUEQFUCHBU,D,11/23/2023,402.430,410.480,402.430,0.000,818097
UBS_LUEQFUCHBU,D,11/24/2023,396.740,404.670,396.740,0.000,817570
UBS_LUEQFUCHBU,D,11/27/2023,394.910,402.810,394.910,0.000,817286
UBS_LUEQFUCHBU,D,11/28/2023,392.440,400.290,392.440,0.000,807107
UBS_LUEQFUCHBU,D,11/29/2023,387.700,395.450,387.700,0.000,806469
UBS_LUEQFUCHBU,D,11/30/2023,389.030,396.810,389.030,0.000,800195
UBS_LUEQFUCHBU,D,12/1/2023,387.690,395.440,387.690,0.000,794886
UBS_LUEQFUCHBU,D,12/4/2023,380.930,388.550,380.930,0.000,792225
UBS_LUEQFUCHBU,D,12/5/2023,371.780,379.220,371.780,0.000,792228
UBS_LUEQFUCHBU,D,12/6/2023,373.650,381.120,373.650,0.000,791515
UBS_LUEQFUCHBU,D,12/7/2023,370.110,377.510,370.110,0.000,789032
UBS_LUEQFUCHBU,D,12/8/2023,370.160,377.560,370.160,0.000,788430
UBS_LUEQFUCHBU,D,12/11/2023,369.610,377.000,369.610,0.000,788017
UBS_LUEQFUCHBU,D,12/12/2023,373.470,380.940,373.470,0.000,787611
UBS_LUEQFUCHBU,D,12/13/2023,370.310,377.720,370.310,0.000,786927
UBS_LUEQFUCHBU,D,12/14/2023,372.090,379.530,372.090,0.000,786012
UBS_LUEQFUCHBU,D,12/15/2023,377.720,385.270,377.720,0.000,783663
UBS_LUEQFUCHBU,D,12/18/2023,374.640,382.130,374.640,0.000,783372
UBS_LUEQFUCHBU,D,12/19/2023,372.060,379.500,372.060,0.000,781511
UBS_LUEQFUCHBU,D,12/20/2023,373.100,380.560,373.100,0.000,780970
UBS_LUEQFUCHBU,D,12/21/2023,372.170,379.610,372.170,0.000,780585
UBS_LUEQFUCHBU,D,12/22/2023,366.820,374.160,366.820,0.000,779678
UBS_LUEQFUCHBU,D,12/27/2023,368.060,375.420,368.060,0.000,779096
UBS_LUEQFUCHBU,D,12/28/2023,376.860,384.400,376.860,0.000,778615
UBS_LUEQFUCHBU,D,12/29/2023,377.620,385.170,377.620,0.000,799573
UBS_LUEQFUCHBU,D,1/2/2024,371.910,379.350,371.910,0.000,799411
UBS_LUEQFUCHBU,D,1/3/2024,371.870,379.310,371.870,0.000,799253
UBS_LUEQFUCHBU,D,1/4/2024,371.890,379.330,371.890,0.000,798578
UBS_LUEQFUCHBU,D,1/5/2024,370.220,377.620,370.220,0.000,789282
UBS_LUEQFUCHBU,D,1/8/2024,362.480,369.730,362.480,0.000,781154
UBS_LUEQFUCHBU,D,1/9/2024,360.840,368.060,360.840,0.000,776470
UBS_LUEQFUCHBU,D,1/10/2024,358.780,365.960,358.780,0.000,776316
UBS_LUEQFUCHBU,D,1/11/2024,360.060,367.260,360.060,0.000,775597
UBS_LUEQFUCHBU,D,1/12/2024,359.310,366.500,359.310,0.000,775226
UBS_LUEQFUCHBU,D,1/15/2024,359.470,366.660,359.470,0.000,774548
UBS_LUEQFUCHBU,D,1/16/2024,354.400,361.490,354.400,0.000,776783
UBS_LUEQFUCHBU,D,1/17/2024,342.870,349.730,342.870,0.000,775372
UBS_LUEQFUCHBU,D,1/18/2024,345.040,351.940,345.040,0.000,774451
UBS_LUEQFUCHBU,D,1/19/2024,345.190,352.090,345.190,0.000,774032
UBS_LUEQFUCHBU,D,1/22/2024,340.090,346.890,340.090,0.000,773548
UBS_LUEQFUCHBU,D,1/23/2024,345.700,352.610,345.700,0.000,771033
UBS_LUEQFUCHBU,D,1/24/2024,356.580,363.710,356.580,0.000,768618
UBS_LUEQFUCHBU,D,1/25/2024,364.480,371.770,364.480,0.000,778329
UBS_LUEQFUCHBU,D,1/26/2024,362.280,369.530,362.280,0.000,777289
UBS_LUEQFUCHBU,D,1/29/2024,362.990,370.250,362.990,0.000,776804
UBS_LUEQFUCHBU,D,1/30/2024,351.700,358.730,351.700,0.000,776197
UBS_LUEQFUCHBU,D,1/31/2024,345.850,352.770,345.850,0.000,766456
UBS_LUEQFUCHBU,D,2/1/2024,347.440,354.390,347.440,0.000,762854
UBS_LUEQFUCHBU,D,2/2/2024,347.310,354.260,347.310,0.000,773514
UBS_LUEQFUCHBU,D,2/5/2024,345.980,352.900,345.980,0.000,773310
UBS_LUEQFUCHBU,D,2/6/2024,359.480,366.670,359.480,0.000,772447
UBS_LUEQFUCHBU,D,2/7/2024,360.200,367.400,360.200,0.000,793819
UBS_LUEQFUCHBU,D,2/8/2024,359.820,367.020,359.820,0.000,782064
UBS_LUEQFUCHBU,D,2/19/2024,365.770,373.090,365.770,0.000,781918
UBS_LUEQFUCHBU,D,2/20/2024,366.250,373.580,366.250,0.000,780749
UBS_LUEQFUCHBU,D,2/21/2024,373.300,380.770,373.300,0.000,780544
UBS_LUEQFUCHBU,D,2/22/2024,377.660,385.210,377.660,0.000,777658
UBS_LUEQFUCHBU,D,2/23/2024,377.920,385.480,377.920,0.000,776975
UBS_LUEQFUCHBU,D,2/26/2024,375.100,382.600,375.100,0.000,774069
UBS_LUEQFUCHBU,D,2/27/2024,376.240,383.760,376.240,0.000,773657
UBS_LUEQFUCHBU,D,2/28/2024,372.020,379.460,372.020,0.000,782217
UBS_LUEQFUCHBU,D,2/29/2024,372.400,379.850,372.400,0.000,762319
UBS_LUEQFUCHBU,D,3/1/2024,370.640,378.050,370.640,0.000,759054
UBS_LUEQFUCHBU,D,3/4/2024,373.770,381.250,373.770,0.000,759210
UBS_LUEQFUCHBU,D,3/6/2024,369.490,376.880,369.490,0.000,753525
UBS_LUEQFUCHBU,D,3/7/2024,365.130,372.430,365.130,0.000,765058
UBS_LUEQFUCHBU,D,3/8/2024,368.350,375.720,368.350,0.000,759961
UBS_LUEQFUCHBU,D,3/11/2024,372.550,380.000,372.550,0.000,759723
UBS_LUEQFUCHBU,D,3/12/2024,384.000,391.680,384.000,0.000,780054
UBS_LUEQFUCHBU,D,3/13/2024,384.710,392.400,384.710,0.000,800196
UBS_LUEQFUCHBU,D,3/15/2024,377.570,385.120,377.570,0.000,797802
UBS_LUEQFUCHBU,D,3/18/2024,378.470,386.040,378.470,0.000,787984
UBS_LUEQFUCHBU,D,3/19/2024,373.530,381.000,373.530,0.000,787556
UBS_LUEQFUCHBU,D,3/20/2024,374.690,382.180,374.690,0.000,774939
UBS_LUEQFUCHBU,D,3/22/2024,373.890,381.370,373.890,0.000,762879
UBS_LUEQFUCHBU,D,3/25/2024,372.400,379.850,372.400,0.000,752875
UBS_LUEQFUCHBU,D,3/26/2024,374.400,381.890,374.400,0.000,752942
UBS_LUEQFUCHBU,D,3/27/2024,371.710,379.140,371.710,0.000,763415
UBS_LUEQFUCHBU,D,3/28/2024,372.280,379.730,372.280,0.000,763102
UBS_LUEQFUCHBU,D,4/2/2024,376.810,384.350,376.810,0.000,762323
UBS_LUEQFUCHBU,D,4/3/2024,372.030,379.470,372.030,0.000,760756
UBS_LUEQFUCHBU,D,4/8/2024,368.400,375.770,368.400,0.000,753060
UBS_LUEQFUCHBU,D,4/9/2024,372.830,380.290,372.830,0.000,752735
UBS_LUEQFUCHBU,D,4/10/2024,376.030,383.550,376.030,0.000,752429
UBS_LUEQFUCHBU,D,4/11/2024,375.470,382.980,375.470,0.000,752146
UBS_LUEQFUCHBU,D,4/12/2024,367.730,375.080,367.730,0.000,751297
UBS_LUEQFUCHBU,D,4/15/2024,364.070,371.350,364.070,0.000,740989
UBS_LUEQFUCHBU,D,4/16/2024,359.000,366.180,359.000,0.000,740447
UBS_LUEQFUCHBU,D,4/17/2024,359.680,366.870,359.680,0.000,740347
UBS_LUEQFUCHBU,D,4/18/2024,360.480,367.690,360.480,0.000,739437
UBS_LUEQFUCHBU,D,4/19/2024,357.260,364.410,357.260,0.000,739688
UBS_LUEQFUCHBU,D,4/24/2024,377.120,384.660,377.120,0.000,738945
UBS_LUEQFUCHBU,D,4/25/2024,379.140,386.720,379.140,0.000,738835
UBS_LUEQFUCHBU,D,4/26/2024,387.430,395.180,387.430,0.000,738543
UBS_LUEQFUCHBU,D,4/29/2024,393.220,401.080,393.220,0.000,738547
UBS_LUEQFUCHBU,D,5/6/2024,409.510,417.700,409.510,0.000,733453
UBS_LUEQFUCHBU,D,5/7/2024,408.730,416.900,408.730,0.000,733655
UBS_LUEQFUCHBU,D,5/8/2024,401.480,409.510,401.480,0.000,733422
UBS_LUEQFUCHBU,D,5/10/2024,414.560,422.850,414.560,0.000,733430
UBS_LUEQFUCHBU,D,5/13/2024,415.440,423.750,415.440,0.000,742010
UBS_LUEQFUCHBU,D,5/14/2024,415.560,423.870,415.560,0.000,741948
UBS_LUEQFUCHBU,D,5/16/2024,422.160,430.600,422.160,0.000,741875
UBS_LUEQFUCHBU,D,5/17/2024,429.200,437.780,429.200,0.000,742634
UBS_LUEQFUCHBU,D,5/21/2024,422.570,431.020,422.570,0.000,742684
UBS_LUEQFUCHBU,D,5/22/2024,422.080,430.520,422.080,0.000,736420
UBS_LUEQFUCHBU,D,5/23/2024,416.650,424.980,416.650,0.000,732699
UBS_LUEQFUCHBU,D,5/24/2024,409.320,417.510,409.320,0.000,732742
UBS_LUEQFUCHBU,D,5/27/2024,412.040,420.280,412.040,0.000,732764
UBS_LUEQFUCHBU,D,5/28/2024,411.440,419.670,411.440,0.000,731277
UBS_LUEQFUCHBU,D,5/29/2024,405.960,414.080,405.960,0.000,731104
UBS_LUEQFUCHBU,D,5/30/2024,400.210,408.210,400.210,0.000,731034
UBS_LUEQFUCHBU,D,5/31/2024,397.530,405.480,397.530,0.000,730678
UBS_LUEQFUCHBU,D,6/3/2024,401.060,409.080,401.060,0.000,730579
UBS_LUEQFUCHBU,D,6/4/2024,402.290,410.340,402.290,0.000,730562
UBS_LUEQFUCHBU,D,6/5/2024,403.800,411.880,403.800,0.000,730635
UBS_LUEQFUCHBU,D,6/6/2024,407.930,416.090,407.930,0.000,730408
UBS_LUEQFUCHBU,D,6/7/2024,403.770,411.850,403.770,0.000,730364
UBS_LUEQFUCHBU,D,6/12/2024,397.870,405.830,397.870,0.000,728916
UBS_LUEQFUCHBU,D,6/13/2024,401.160,409.180,401.160,0.000,728874
UBS_LUEQFUCHBU,D,6/14/2024,398.780,406.760,398.780,0.000,728546
UBS_LUEQFUCHBU,D,6/17/2024,398.310,406.280,398.310,0.000,727809
UBS_LUEQFUCHBU,D,6/18/2024,397.380,405.330,397.380,0.000,725268
UBS_LUEQFUCHBU,D,6/21/2024,395.220,403.120,395.220,0.000,733302