<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCHBU,D,6/21/2021,654.120,667.200,649.890,0.000,1089114
UBS_LUEQFUCHBU,D,6/22/2021,641.410,654.240,641.410,0.000,1087970
UBS_LUEQFUCHBU,D,6/23/2021,647.820,660.780,647.820,0.000,1087516
UBS_LUEQFUCHBU,D,6/24/2021,659.190,672.370,659.190,0.000,1086873
UBS_LUEQFUCHBU,D,6/28/2021,663.740,677.010,663.740,0.000,1082812
UBS_LUEQFUCHBU,D,6/30/2021,658.370,671.540,658.370,0.000,1082117
UBS_LUEQFUCHBU,D,7/2/2021,645.390,658.300,645.390,0.000,1081979
UBS_LUEQFUCHBU,D,7/5/2021,639.020,651.800,639.020,0.000,1082022
UBS_LUEQFUCHBU,D,7/6/2021,640.550,653.360,640.550,0.000,1082168
UBS_LUEQFUCHBU,D,7/7/2021,640.010,652.810,640.010,0.000,1081523
UBS_LUEQFUCHBU,D,7/8/2021,618.440,630.810,618.440,0.000,1080896
UBS_LUEQFUCHBU,D,7/9/2021,621.470,633.900,621.470,0.000,1077719
UBS_LUEQFUCHBU,D,7/12/2021,628.200,640.760,628.200,0.000,1083007
UBS_LUEQFUCHBU,D,7/13/2021,635.740,648.450,635.740,0.000,1082519
UBS_LUEQFUCHBU,D,7/15/2021,644.220,657.100,644.220,0.000,1080117
UBS_LUEQFUCHBU,D,7/16/2021,640.650,653.460,640.650,0.000,1080541
UBS_LUEQFUCHBU,D,7/19/2021,631.630,644.260,631.630,0.000,1077450
UBS_LUEQFUCHBU,D,7/20/2021,627.350,639.900,627.350,0.000,1071205
UBS_LUEQFUCHBU,D,7/21/2021,627.620,640.170,627.620,0.000,1069324
UBS_LUEQFUCHBU,D,7/22/2021,632.390,645.040,632.390,0.000,1069749
UBS_LUEQFUCHBU,D,7/23/2021,621.940,634.380,621.940,0.000,1069285
UBS_LUEQFUCHBU,D,7/26/2021,586.170,597.890,586.170,0.000,1065739
UBS_LUEQFUCHBU,D,7/27/2021,549.640,560.630,549.640,0.000,1062253
UBS_LUEQFUCHBU,D,7/28/2021,561.240,572.460,561.240,0.000,1058067
UBS_LUEQFUCHBU,D,7/29/2021,585.220,596.920,585.220,0.000,1053469
UBS_LUEQFUCHBU,D,7/30/2021,574.550,586.040,574.550,0.000,1052646
UBS_LUEQFUCHBU,D,8/2/2021,582.660,594.310,582.660,0.000,1052471
UBS_LUEQFUCHBU,D,8/3/2021,583.320,594.990,583.320,0.000,1051935
UBS_LUEQFUCHBU,D,8/4/2021,581.900,593.540,581.900,0.000,1052037
UBS_LUEQFUCHBU,D,8/5/2021,575.260,586.770,575.260,0.000,1052184
UBS_LUEQFUCHBU,D,8/6/2021,573.330,584.800,573.330,0.000,1049291
UBS_LUEQFUCHBU,D,8/9/2021,578.220,589.780,578.220,0.000,1046460
UBS_LUEQFUCHBU,D,8/10/2021,594.320,606.210,594.320,0.000,1045462
UBS_LUEQFUCHBU,D,8/11/2021,595.420,607.330,595.420,0.000,1044255
UBS_LUEQFUCHBU,D,8/12/2021,587.000,598.740,587.000,0.000,1044529
UBS_LUEQFUCHBU,D,8/13/2021,583.540,595.210,583.540,0.000,1043945
UBS_LUEQFUCHBU,D,8/16/2021,581.090,592.710,581.090,0.000,1041455
UBS_LUEQFUCHBU,D,8/17/2021,566.820,578.160,566.820,0.000,1041493
UBS_LUEQFUCHBU,D,8/18/2021,569.700,581.090,569.700,0.000,1039371
UBS_LUEQFUCHBU,D,8/19/2021,556.110,567.230,556.110,0.000,1037473
UBS_LUEQFUCHBU,D,8/20/2021,538.390,549.160,538.390,0.000,1036451
UBS_LUEQFUCHBU,D,8/23/2021,548.030,558.990,548.030,0.000,1032570
UBS_LUEQFUCHBU,D,8/24/2021,561.590,572.820,561.590,0.000,1031478
UBS_LUEQFUCHBU,D,8/25/2021,566.870,578.210,566.870,0.000,1037871
UBS_LUEQFUCHBU,D,8/26/2021,557.810,568.970,557.810,0.000,1036643
UBS_LUEQFUCHBU,D,8/27/2021,558.240,569.400,558.240,0.000,1036728
UBS_LUEQFUCHBU,D,8/30/2021,557.870,569.030,557.870,0.000,1036706
UBS_LUEQFUCHBU,D,8/31/2021,560.870,572.090,560.870,0.000,1036220
UBS_LUEQFUCHBU,D,9/1/2021,571.580,583.010,571.580,0.000,1043683
UBS_LUEQFUCHBU,D,9/2/2021,574.910,586.410,574.910,0.000,1042980
UBS_LUEQFUCHBU,D,9/3/2021,574.890,586.390,574.890,0.000,1042241
UBS_LUEQFUCHBU,D,9/6/2021,579.720,591.310,579.720,0.000,1040852
UBS_LUEQFUCHBU,D,9/7/2021,584.470,596.160,584.470,0.000,1034106
UBS_LUEQFUCHBU,D,9/9/2021,571.750,583.190,571.750,0.000,1036178
UBS_LUEQFUCHBU,D,9/10/2021,582.290,593.940,582.290,0.000,1029701
UBS_LUEQFUCHBU,D,9/13/2021,573.560,585.030,573.560,0.000,1029529
UBS_LUEQFUCHBU,D,9/14/2021,568.280,579.650,568.280,0.000,1030309
UBS_LUEQFUCHBU,D,9/15/2021,558.730,569.900,558.730,0.000,1026878
UBS_LUEQFUCHBU,D,9/16/2021,552.800,563.860,552.800,0.000,1026346
UBS_LUEQFUCHBU,D,9/17/2021,557.060,568.200,557.060,0.000,1025488
UBS_LUEQFUCHBU,D,9/23/2021,544.510,555.400,544.510,0.000,1022161
UBS_LUEQFUCHBU,D,9/24/2021,545.110,556.010,545.110,0.000,1016459
UBS_LUEQFUCHBU,D,9/27/2021,549.700,560.690,549.700,0.000,1016660
UBS_LUEQFUCHBU,D,9/28/2021,552.790,563.850,552.790,0.000,1011461
UBS_LUEQFUCHBU,D,9/29/2021,554.420,565.510,554.420,0.000,1010470
UBS_LUEQFUCHBU,D,9/30/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/1/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/4/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/5/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/6/2021,553.550,564.620,553.550,0.000,1009516
UBS_LUEQFUCHBU,D,10/8/2021,558.100,569.260,558.100,0.000,1007245
UBS_LUEQFUCHBU,D,10/11/2021,566.240,577.560,566.240,0.000,1006698
UBS_LUEQFUCHBU,D,10/12/2021,562.680,573.930,562.680,0.000,1006537
UBS_LUEQFUCHBU,D,10/13/2021,562.680,573.930,562.680,0.000,1006537
UBS_LUEQFUCHBU,D,10/15/2021,569.560,580.950,569.560,0.000,1006537
UBS_LUEQFUCHBU,D,10/18/2021,563.570,574.840,563.570,0.000,1005553
UBS_LUEQFUCHBU,D,10/19/2021,572.280,583.730,572.280,0.000,1006175
UBS_LUEQFUCHBU,D,10/21/2021,579.850,591.450,579.850,0.000,1020128
UBS_LUEQFUCHBU,D,10/22/2021,587.420,599.170,587.420,0.000,1016798
UBS_LUEQFUCHBU,D,10/25/2021,581.710,593.340,581.710,0.000,1006537
UBS_LUEQFUCHBU,D,10/27/2021,568.040,579.400,568.040,0.000,1006537
UBS_LUEQFUCHBU,D,10/28/2021,564.880,576.180,564.880,0.000,1006537
UBS_LUEQFUCHBU,D,10/29/2021,561.320,572.550,561.320,0.000,1006537
UBS_LUEQFUCHBU,D,11/2/2021,549.600,560.590,549.600,0.000,1003682
UBS_LUEQFUCHBU,D,11/3/2021,548.810,559.790,548.810,0.000,1003948
UBS_LUEQFUCHBU,D,11/4/2021,553.900,564.980,553.900,0.000,1003170
UBS_LUEQFUCHBU,D,11/5/2021,549.850,560.850,549.850,0.000,1002126
UBS_LUEQFUCHBU,D,11/8/2021,548.090,559.050,548.090,0.000,1001910
UBS_LUEQFUCHBU,D,11/9/2021,549.180,560.160,549.180,0.000,1007965
UBS_LUEQFUCHBU,D,11/10/2021,553.350,564.420,553.350,0.000,1007450
UBS_LUEQFUCHBU,D,11/11/2021,559.430,570.620,559.430,0.000,1003371
UBS_LUEQFUCHBU,D,11/12/2021,562.480,573.730,562.480,0.000,1002250
UBS_LUEQFUCHBU,D,11/15/2021,564.490,575.780,564.490,0.000,1001579
UBS_LUEQFUCHBU,D,11/16/2021,572.750,584.210,572.750,0.000,999204
UBS_LUEQFUCHBU,D,11/17/2021,572.190,583.630,572.190,0.000,998764
UBS_LUEQFUCHBU,D,11/18/2021,564.630,575.920,564.630,0.000,992004
UBS_LUEQFUCHBU,D,11/19/2021,560.060,571.260,560.060,0.000,990110
UBS_LUEQFUCHBU,D,11/22/2021,561.930,573.170,561.930,0.000,989103
UBS_LUEQFUCHBU,D,11/23/2021,557.770,568.930,557.770,0.000,988554
UBS_LUEQFUCHBU,D,11/24/2021,557.150,568.290,557.150,0.000,987687
UBS_LUEQFUCHBU,D,11/25/2021,560.700,571.910,560.700,0.000,987513
UBS_LUEQFUCHBU,D,11/26/2021,549.710,560.700,549.710,0.000,986539
UBS_LUEQFUCHBU,D,11/29/2021,549.100,560.080,549.100,0.000,985020
UBS_LUEQFUCHBU,D,11/30/2021,540.780,551.600,540.780,0.000,982916
UBS_LUEQFUCHBU,D,12/1/2021,543.800,554.680,543.800,0.000,982086
UBS_LUEQFUCHBU,D,12/2/2021,547.290,558.240,547.290,0.000,980182
UBS_LUEQFUCHBU,D,12/3/2021,547.090,558.030,547.090,0.000,980324
UBS_LUEQFUCHBU,D,12/6/2021,536.280,547.010,536.280,0.000,978807
UBS_LUEQFUCHBU,D,12/7/2021,551.760,562.800,551.760,0.000,978605
UBS_LUEQFUCHBU,D,12/8/2021,555.740,566.850,555.740,0.000,978084
UBS_LUEQFUCHBU,D,12/9/2021,563.550,574.820,563.550,0.000,978114
UBS_LUEQFUCHBU,D,12/10/2021,556.620,567.750,556.620,0.000,977888
UBS_LUEQFUCHBU,D,12/13/2021,554.800,565.900,554.800,0.000,978908
UBS_LUEQFUCHBU,D,12/14/2021,549.160,560.140,549.160,0.000,979520
UBS_LUEQFUCHBU,D,12/15/2021,545.430,556.340,545.430,0.000,979628
UBS_LUEQFUCHBU,D,12/16/2021,545.580,556.490,545.580,0.000,979792
UBS_LUEQFUCHBU,D,12/17/2021,536.340,547.070,536.340,0.000,979754
UBS_LUEQFUCHBU,D,12/20/2021,527.210,537.750,527.210,0.000,979714
UBS_LUEQFUCHBU,D,12/21/2021,527.970,538.530,527.970,0.000,979489
UBS_LUEQFUCHBU,D,12/22/2021,532.400,543.050,532.400,0.000,979074
UBS_LUEQFUCHBU,D,12/23/2021,538.880,549.660,538.880,0.000,977299
UBS_LUEQFUCHBU,D,12/24/2021,539.140,549.920,539.140,0.000,976914
UBS_LUEQFUCHBU,D,12/28/2021,539.180,549.960,539.180,0.000,976914
UBS_LUEQFUCHBU,D,12/29/2021,529.490,540.080,529.490,0.000,976243
UBS_LUEQFUCHBU,D,12/30/2021,528.800,539.380,528.800,0.000,976172
UBS_LUEQFUCHBU,D,1/5/2022,530.130,540.730,530.130,0.000,974659
UBS_LUEQFUCHBU,D,1/6/2022,529.440,540.030,529.440,0.000,974246
UBS_LUEQFUCHBU,D,1/7/2022,536.610,547.340,536.610,0.000,972992
UBS_LUEQFUCHBU,D,1/10/2022,543.640,554.510,543.640,0.000,993525
UBS_LUEQFUCHBU,D,1/11/2022,542.190,553.030,542.190,0.000,993424
UBS_LUEQFUCHBU,D,1/12/2022,552.880,563.940,552.880,0.000,992877
UBS_LUEQFUCHBU,D,1/14/2022,543.380,554.250,543.380,0.000,990603
UBS_LUEQFUCHBU,D,1/17/2022,541.780,552.620,541.780,0.000,989672
UBS_LUEQFUCHBU,D,1/18/2022,535.880,546.600,535.880,0.000,989942
UBS_LUEQFUCHBU,D,1/19/2022,544.360,555.250,544.360,0.000,969093
UBS_LUEQFUCHBU,D,1/20/2022,557.480,568.630,557.480,0.000,975874
UBS_LUEQFUCHBU,D,1/21/2022,560.080,571.280,560.080,0.000,975869
UBS_LUEQFUCHBU,D,1/24/2022,547.330,558.280,547.330,0.000,977567
UBS_LUEQFUCHBU,D,1/25/2022,541.350,552.180,541.350,0.000,977426
UBS_LUEQFUCHBU,D,1/26/2022,547.370,558.320,547.370,0.000,976824
UBS_LUEQFUCHBU,D,1/27/2022,535.500,546.210,535.500,0.000,976968
UBS_LUEQFUCHBU,D,1/28/2022,519.690,530.080,519.690,0.000,977041
UBS_LUEQFUCHBU,D,2/7/2022,540.010,550.810,540.010,0.000,976539
UBS_LUEQFUCHBU,D,2/8/2022,537.440,548.190,537.440,0.000,977912
UBS_LUEQFUCHBU,D,2/9/2022,548.840,559.820,548.840,0.000,992794
UBS_LUEQFUCHBU,D,2/10/2022,555.010,566.110,555.010,0.000,992444
UBS_LUEQFUCHBU,D,2/11/2022,551.160,562.180,551.160,0.000,992116
UBS_LUEQFUCHBU,D,2/14/2022,537.700,548.450,537.700,0.000,992263
UBS_LUEQFUCHBU,D,2/15/2022,546.300,557.230,546.300,0.000,976842
UBS_LUEQFUCHBU,D,2/16/2022,548.040,559.000,548.040,0.000,975244
UBS_LUEQFUCHBU,D,2/17/2022,548.580,559.550,548.580,0.000,975803
UBS_LUEQFUCHBU,D,2/18/2022,545.170,556.070,545.170,0.000,975538
UBS_LUEQFUCHBU,D,2/21/2022,536.000,546.720,536.000,0.000,975589
UBS_LUEQFUCHBU,D,2/22/2022,530.770,541.390,530.770,0.000,968571
UBS_LUEQFUCHBU,D,2/23/2022,525.680,536.190,525.680,0.000,974985
UBS_LUEQFUCHBU,D,2/24/2022,508.280,518.450,508.280,0.000,974974
UBS_LUEQFUCHBU,D,2/25/2022,508.860,519.040,508.860,0.000,975079
UBS_LUEQFUCHBU,D,2/28/2022,507.550,517.700,507.550,0.000,974687
UBS_LUEQFUCHBU,D,3/1/2022,505.300,515.410,505.300,0.000,968074
UBS_LUEQFUCHBU,D,3/2/2022,503.860,513.940,503.860,0.000,968355
UBS_LUEQFUCHBU,D,3/4/2022,487.730,497.480,487.730,0.000,968349
UBS_LUEQFUCHBU,D,3/7/2022,469.850,479.250,469.850,0.000,968127
UBS_LUEQFUCHBU,D,3/8/2022,467.200,476.540,467.200,0.000,967504
UBS_LUEQFUCHBU,D,3/9/2022,462.460,471.710,462.460,0.000,974660
UBS_LUEQFUCHBU,D,3/10/2022,466.030,475.350,466.030,0.000,974768
UBS_LUEQFUCHBU,D,3/11/2022,459.750,468.950,459.750,0.000,974374
UBS_LUEQFUCHBU,D,3/14/2022,431.060,439.680,431.060,0.000,974381
UBS_LUEQFUCHBU,D,3/15/2022,400.960,408.980,400.960,0.000,966730
UBS_LUEQFUCHBU,D,3/16/2022,443.970,452.850,443.970,0.000,965464
UBS_LUEQFUCHBU,D,3/17/2022,474.850,484.350,474.850,0.000,963368
UBS_LUEQFUCHBU,D,3/18/2022,470.750,480.170,470.750,0.000,963316
UBS_LUEQFUCHBU,D,3/21/2022,467.200,476.540,467.200,0.000,963850
UBS_LUEQFUCHBU,D,3/22/2022,475.190,484.690,475.190,0.000,964494
UBS_LUEQFUCHBU,D,3/23/2022,477.950,487.510,477.950,0.000,974225
UBS_LUEQFUCHBU,D,3/25/2022,468.590,477.960,468.590,0.000,974475
UBS_LUEQFUCHBU,D,3/28/2022,469.840,479.240,469.840,0.000,971021
UBS_LUEQFUCHBU,D,3/29/2022,470.970,480.390,470.970,0.000,988598
UBS_LUEQFUCHBU,D,3/30/2022,481.090,490.710,481.090,0.000,996679
UBS_LUEQFUCHBU,D,3/31/2022,477.650,487.200,477.650,0.000,987046
UBS_LUEQFUCHBU,D,4/1/2022,477.500,487.050,477.500,0.000,987264
UBS_LUEQFUCHBU,D,4/6/2022,482.760,492.420,482.760,0.000,987953
UBS_LUEQFUCHBU,D,4/7/2022,478.160,487.720,478.160,0.000,971455
UBS_LUEQFUCHBU,D,4/11/2022,461.970,471.210,461.970,0.000,965714
UBS_LUEQFUCHBU,D,4/12/2022,468.350,477.720,468.350,0.000,965414
UBS_LUEQFUCHBU,D,4/13/2022,468.320,477.690,468.320,0.000,962121
UBS_LUEQFUCHBU,D,4/14/2022,476.760,486.300,476.760,0.000,958961
UBS_LUEQFUCHBU,D,4/19/2022,461.790,471.030,461.790,0.000,958994
UBS_LUEQFUCHBU,D,4/22/2022,446.900,455.840,446.900,0.000,956730
UBS_LUEQFUCHBU,D,4/25/2022,428.700,437.270,428.700,0.000,956664
UBS_LUEQFUCHBU,D,4/26/2022,429.800,438.400,429.800,0.000,956283
UBS_LUEQFUCHBU,D,4/27/2022,432.650,441.300,432.650,0.000,956301
UBS_LUEQFUCHBU,D,4/29/2022,450.240,459.240,450.240,0.000,955803
UBS_LUEQFUCHBU,D,5/5/2022,450.180,459.180,450.180,0.000,955347
UBS_LUEQFUCHBU,D,5/6/2022,433.020,441.680,433.020,0.000,955404
UBS_LUEQFUCHBU,D,5/10/2022,420.560,428.970,420.560,0.000,954674
UBS_LUEQFUCHBU,D,5/11/2022,428.490,437.060,428.490,0.000,953100
UBS_LUEQFUCHBU,D,5/12/2022,417.550,425.900,417.550,0.000,979523
UBS_LUEQFUCHBU,D,5/13/2022,424.680,433.170,424.680,0.000,978897
UBS_LUEQFUCHBU,D,5/16/2022,426.950,435.490,426.950,0.000,975794
UBS_LUEQFUCHBU,D,5/17/2022,442.560,451.410,442.560,0.000,976190
UBS_LUEQFUCHBU,D,5/18/2022,440.670,449.480,440.670,0.000,977065
UBS_LUEQFUCHBU,D,5/19/2022,430.590,439.200,430.590,0.000,959982
UBS_LUEQFUCHBU,D,5/20/2022,444.700,453.590,444.700,0.000,947807
UBS_LUEQFUCHBU,D,5/23/2022,440.210,449.010,440.210,0.000,947660
UBS_LUEQFUCHBU,D,5/24/2022,433.020,441.680,433.020,0.000,947314
UBS_LUEQFUCHBU,D,5/25/2022,430.340,438.950,430.340,0.000,947264
UBS_LUEQFUCHBU,D,5/27/2022,441.380,450.210,441.380,0.000,941629
UBS_LUEQFUCHBU,D,5/30/2022,449.060,458.040,449.060,0.000,940504
UBS_LUEQFUCHBU,D,5/31/2022,460.010,469.210,460.010,0.000,941884
UBS_LUEQFUCHBU,D,6/1/2022,455.520,464.630,455.520,0.000,941619
UBS_LUEQFUCHBU,D,6/2/2022,452.390,461.440,452.390,0.000,943850
UBS_LUEQFUCHBU,D,6/7/2022,458.390,467.560,458.390,0.000,951737
UBS_LUEQFUCHBU,D,6/8/2022,469.610,479.000,469.610,0.000,952263
UBS_LUEQFUCHBU,D,6/10/2022,467.560,476.910,467.560,0.000,969670
UBS_LUEQFUCHBU,D,6/13/2022,450.560,459.570,450.560,0.000,969969
UBS_LUEQFUCHBU,D,6/14/2022,449.420,458.410,449.420,0.000,964753
UBS_LUEQFUCHBU,D,6/15/2022,459.960,469.160,459.960,0.000,961690
UBS_LUEQFUCHBU,D,6/16/2022,449.840,458.840,449.840,0.000,961769
UBS_LUEQFUCHBU,D,6/17/2022,455.460,464.570,455.460,0.000,956629
UBS_LUEQFUCHBU,D,6/20/2022,455.390,464.500,455.390,0.000,956691
UBS_LUEQFUCHBU,D,6/21/2022,460.190,469.390,460.190,0.000,956897
UBS_LUEQFUCHBU,D,6/22/2022,454.120,463.200,454.120,0.000,944690
UBS_LUEQFUCHBU,D,6/24/2022,469.540,478.930,469.540,0.000,944605
UBS_LUEQFUCHBU,D,6/27/2022,479.130,488.710,479.130,0.000,942870
UBS_LUEQFUCHBU,D,6/28/2022,483.870,493.550,483.870,0.000,942980
UBS_LUEQFUCHBU,D,6/29/2022,475.500,485.010,475.500,0.000,942767
UBS_LUEQFUCHBU,D,6/30/2022,473.670,483.140,473.670,0.000,944162
UBS_LUEQFUCHBU,D,7/1/2022,473.670,483.140,473.670,0.000,944162
UBS_LUEQFUCHBU,D,7/4/2022,473.390,482.860,473.390,0.000,944800
UBS_LUEQFUCHBU,D,7/5/2022,469.960,479.360,469.960,0.000,946124
UBS_LUEQFUCHBU,D,7/6/2022,467.080,476.420,467.080,0.000,946241
UBS_LUEQFUCHBU,D,7/7/2022,468.010,477.370,468.010,0.000,946673
UBS_LUEQFUCHBU,D,7/8/2022,471.870,481.310,471.870,0.000,962420
UBS_LUEQFUCHBU,D,7/11/2022,461.900,471.140,461.900,0.000,962293
UBS_LUEQFUCHBU,D,7/12/2022,453.570,462.640,453.570,0.000,962783
UBS_LUEQFUCHBU,D,7/13/2022,452.810,461.870,452.810,0.000,962260
UBS_LUEQFUCHBU,D,7/14/2022,448.380,457.350,448.380,0.000,961971
UBS_LUEQFUCHBU,D,7/15/2022,442.300,451.150,442.300,0.000,952927
UBS_LUEQFUCHBU,D,7/18/2022,450.560,459.570,450.560,0.000,945234
UBS_LUEQFUCHBU,D,7/19/2022,451.000,460.020,451.000,0.000,945328
UBS_LUEQFUCHBU,D,7/20/2022,452.080,461.120,452.080,0.000,944865
UBS_LUEQFUCHBU,D,7/21/2022,449.680,458.670,449.680,0.000,944575
UBS_LUEQFUCHBU,D,7/22/2022,450.840,459.860,450.840,0.000,944895
UBS_LUEQFUCHBU,D,7/25/2022,450.710,459.720,450.710,0.000,945581
UBS_LUEQFUCHBU,D,7/26/2022,453.730,462.800,453.730,0.000,945657
UBS_LUEQFUCHBU,D,7/27/2022,448.580,457.550,448.580,0.000,945834
UBS_LUEQFUCHBU,D,7/28/2022,449.580,458.570,449.580,0.000,945842
UBS_LUEQFUCHBU,D,7/29/2022,439.980,448.780,439.980,0.000,945730
UBS_LUEQFUCHBU,D,8/1/2022,434.800,443.500,434.800,0.000,945653
UBS_LUEQFUCHBU,D,8/2/2022,425.140,433.640,425.140,0.000,945916
UBS_LUEQFUCHBU,D,8/3/2022,427.510,436.060,427.510,0.000,945547
UBS_LUEQFUCHBU,D,8/4/2022,432.950,441.610,432.950,0.000,944469
UBS_LUEQFUCHBU,D,8/5/2022,436.470,445.200,436.470,0.000,943738
UBS_LUEQFUCHBU,D,8/8/2022,431.690,440.320,431.690,0.000,945138
UBS_LUEQFUCHBU,D,8/9/2022,429.930,438.530,429.930,0.000,945161
UBS_LUEQFUCHBU,D,8/10/2022,422.060,430.500,422.060,0.000,945007
UBS_LUEQFUCHBU,D,8/11/2022,431.960,440.600,431.960,0.000,945098
UBS_LUEQFUCHBU,D,8/12/2022,434.870,443.570,434.870,0.000,945037
UBS_LUEQFUCHBU,D,8/16/2022,431.940,440.580,431.940,0.000,944866
UBS_LUEQFUCHBU,D,8/17/2022,429.920,438.520,429.920,0.000,944225
UBS_LUEQFUCHBU,D,8/18/2022,426.500,435.030,426.500,0.000,942911
UBS_LUEQFUCHBU,D,8/19/2022,422.520,430.970,422.520,0.000,942249
UBS_LUEQFUCHBU,D,8/22/2022,422.190,430.630,422.190,0.000,941961
UBS_LUEQFUCHBU,D,8/23/2022,420.590,429.000,420.590,0.000,941914
UBS_LUEQFUCHBU,D,8/24/2022,416.690,425.020,416.690,0.000,941536
UBS_LUEQFUCHBU,D,8/25/2022,428.300,436.870,428.300,0.000,941504
UBS_LUEQFUCHBU,D,8/26/2022,432.300,440.950,432.300,0.000,938072
UBS_LUEQFUCHBU,D,8/29/2022,427.360,435.910,427.360,0.000,937547
UBS_LUEQFUCHBU,D,8/30/2022,425.030,433.530,425.030,0.000,937122
UBS_LUEQFUCHBU,D,8/31/2022,428.380,436.950,428.380,0.000,937111
UBS_LUEQFUCHBU,D,9/1/2022,423.110,431.570,423.110,0.000,936676
UBS_LUEQFUCHBU,D,9/2/2022,419.440,427.830,419.440,0.000,935956
UBS_LUEQFUCHBU,D,9/5/2022,415.270,423.580,415.270,0.000,932074
UBS_LUEQFUCHBU,D,9/6/2022,415.390,423.700,415.390,0.000,929027
UBS_LUEQFUCHBU,D,9/7/2022,410.610,418.820,410.610,0.000,929131
UBS_LUEQFUCHBU,D,9/8/2022,408.970,417.150,408.970,0.000,928986
UBS_LUEQFUCHBU,D,9/9/2022,419.600,427.990,419.600,0.000,928048
UBS_LUEQFUCHBU,D,9/13/2022,422.210,430.650,422.210,0.000,927593
UBS_LUEQFUCHBU,D,9/14/2022,413.850,422.130,413.850,0.000,927587
UBS_LUEQFUCHBU,D,9/15/2022,416.430,424.760,416.430,0.000,927359
UBS_LUEQFUCHBU,D,9/16/2022,409.800,418.000,409.800,0.000,927548
UBS_LUEQFUCHBU,D,9/19/2022,403.490,411.560,403.490,0.000,924403
UBS_LUEQFUCHBU,D,9/20/2022,405.450,413.560,405.450,0.000,924312
UBS_LUEQFUCHBU,D,9/21/2022,399.840,407.840,399.840,0.000,923297
UBS_LUEQFUCHBU,D,9/22/2022,393.270,401.140,393.270,0.000,922970
UBS_LUEQFUCHBU,D,9/23/2022,383.100,390.760,383.100,0.000,922484
UBS_LUEQFUCHBU,D,9/26/2022,385.730,393.440,385.730,0.000,921899
UBS_LUEQFUCHBU,D,9/27/2022,389.320,397.110,389.320,0.000,921703
UBS_LUEQFUCHBU,D,9/28/2022,381.250,388.880,381.250,0.000,921462
UBS_LUEQFUCHBU,D,9/29/2022,379.940,387.540,379.940,0.000,921655
UBS_LUEQFUCHBU,D,9/30/2022,376.470,384.000,376.470,0.000,920738
UBS_LUEQFUCHBU,D,10/10/2022,372.440,379.890,372.440,0.000,919923
UBS_LUEQFUCHBU,D,10/11/2022,361.560,368.790,361.560,0.000,919948
UBS_LUEQFUCHBU,D,10/12/2022,358.110,365.270,358.110,0.000,919777
UBS_LUEQFUCHBU,D,10/13/2022,351.970,359.010,351.970,0.000,920038
UBS_LUEQFUCHBU,D,10/14/2022,356.270,363.400,356.270,0.000,919683
UBS_LUEQFUCHBU,D,10/17/2022,353.860,360.940,353.860,0.000,919178
UBS_LUEQFUCHBU,D,10/18/2022,360.820,368.040,360.820,0.000,919499
UBS_LUEQFUCHBU,D,10/19/2022,351.940,358.980,351.940,0.000,918744
UBS_LUEQFUCHBU,D,10/20/2022,347.010,353.950,347.010,0.000,918209
UBS_LUEQFUCHBU,D,10/21/2022,346.030,352.950,346.030,0.000,915515
UBS_LUEQFUCHBU,D,10/24/2022,322.560,329.010,322.560,0.000,914674
UBS_LUEQFUCHBU,D,10/25/2022,318.340,324.710,318.340,0.000,914196
UBS_LUEQFUCHBU,D,10/27/2022,321.550,327.980,321.550,0.000,912534
UBS_LUEQFUCHBU,D,10/28/2022,311.870,318.110,311.870,0.000,912016
UBS_LUEQFUCHBU,D,10/31/2022,307.160,313.300,307.160,0.000,909445
UBS_LUEQFUCHBU,D,11/2/2022,332.670,339.320,332.670,0.000,908384
UBS_LUEQFUCHBU,D,11/3/2022,320.630,327.040,320.630,0.000,907087
UBS_LUEQFUCHBU,D,11/4/2022,336.990,343.730,336.990,0.000,907056
UBS_LUEQFUCHBU,D,11/7/2022,345.010,351.910,345.010,0.000,932130
UBS_LUEQFUCHBU,D,11/8/2022,342.980,349.840,342.980,0.000,932485
UBS_LUEQFUCHBU,D,11/9/2022,342.080,348.920,342.080,0.000,932323
UBS_LUEQFUCHBU,D,11/10/2022,335.990,342.710,335.990,0.000,932187
UBS_LUEQFUCHBU,D,11/11/2022,363.810,371.090,363.810,0.000,916942
UBS_LUEQFUCHBU,D,11/14/2022,373.650,381.120,373.650,0.000,927203
UBS_LUEQFUCHBU,D,11/15/2022,389.450,397.240,389.450,0.000,915845
UBS_LUEQFUCHBU,D,11/16/2022,391.930,399.770,391.930,0.000,919093
UBS_LUEQFUCHBU,D,11/17/2022,383.390,391.060,383.390,0.000,918482
UBS_LUEQFUCHBU,D,11/18/2022,387.430,395.180,387.430,0.000,907774
UBS_LUEQFUCHBU,D,11/21/2022,379.000,386.580,379.000,0.000,907671
UBS_LUEQFUCHBU,D,11/22/2022,375.110,382.610,375.110,0.000,907188
UBS_LUEQFUCHBU,D,11/23/2022,375.550,383.060,375.550,0.000,917032
UBS_LUEQFUCHBU,D,11/24/2022,379.490,387.080,379.490,0.000,917084
UBS_LUEQFUCHBU,D,11/25/2022,379.180,386.760,379.180,0.000,912932
UBS_LUEQFUCHBU,D,11/28/2022,373.490,380.960,373.490,0.000,912506
UBS_LUEQFUCHBU,D,11/29/2022,393.650,401.520,393.650,0.000,912179
UBS_LUEQFUCHBU,D,11/30/2022,400.550,408.560,400.550,0.000,920687
UBS_LUEQFUCHBU,D,12/1/2022,403.310,411.380,403.310,0.000,919145
UBS_LUEQFUCHBU,D,12/2/2022,402.480,410.530,402.480,0.000,909663
UBS_LUEQFUCHBU,D,12/5/2022,419.590,427.980,419.590,0.000,909075
UBS_LUEQFUCHBU,D,12/6/2022,413.980,422.260,413.980,0.000,903425
UBS_LUEQFUCHBU,D,12/7/2022,404.230,412.310,404.230,0.000,903002
UBS_LUEQFUCHBU,D,12/8/2022,413.920,422.200,413.920,0.000,899140
UBS_LUEQFUCHBU,D,12/12/2022,418.970,427.350,418.970,0.000,898185
UBS_LUEQFUCHBU,D,12/13/2022,417.120,425.460,417.120,0.000,898244
UBS_LUEQFUCHBU,D,12/14/2022,423.330,431.800,423.330,0.000,897980
UBS_LUEQFUCHBU,D,12/15/2022,421.170,429.590,421.170,0.000,897572
UBS_LUEQFUCHBU,D,12/16/2022,418.460,426.830,418.460,0.000,897486
UBS_LUEQFUCHBU,D,12/19/2022,417.730,426.080,417.730,0.000,896852
UBS_LUEQFUCHBU,D,12/20/2022,409.340,417.530,409.340,0.000,916122
UBS_LUEQFUCHBU,D,12/21/2022,411.670,419.900,411.670,0.000,917067
UBS_LUEQFUCHBU,D,12/22/2022,420.460,428.870,420.460,0.000,913754
UBS_LUEQFUCHBU,D,12/23/2022,418.010,426.370,418.010,0.000,912013
UBS_LUEQFUCHBU,D,12/28/2022,423.420,431.890,423.420,0.000,903942
UBS_LUEQFUCHBU,D,12/29/2022,419.290,427.680,419.290,0.000,922988
UBS_LUEQFUCHBU,D,12/30/2022,421.040,429.460,421.040,0.000,922795
UBS_LUEQFUCHBU,D,1/5/2023,452.380,461.430,452.380,0.000,912507
UBS_LUEQFUCHBU,D,1/6/2023,449.830,458.830,449.830,0.000,912909
UBS_LUEQFUCHBU,D,1/9/2023,462.070,471.310,462.070,0.000,900780
UBS_LUEQFUCHBU,D,1/10/2023,461.110,470.330,461.110,0.000,902661
UBS_LUEQFUCHBU,D,1/11/2023,464.270,473.560,464.270,0.000,902482
UBS_LUEQFUCHBU,D,1/12/2023,461.980,471.220,461.980,0.000,902368
UBS_LUEQFUCHBU,D,1/13/2023,471.370,480.800,471.370,0.000,902243
UBS_LUEQFUCHBU,D,1/16/2023,472.810,482.270,472.810,0.000,902624
UBS_LUEQFUCHBU,D,1/17/2023,469.060,478.440,469.060,0.000,903865
UBS_LUEQFUCHBU,D,1/18/2023,469.500,478.890,469.500,0.000,903679
UBS_LUEQFUCHBU,D,1/19/2023,470.450,479.860,470.450,0.000,903274
UBS_LUEQFUCHBU,D,1/20/2023,478.220,487.780,478.220,0.000,903389
UBS_LUEQFUCHBU,D,1/30/2023,483.780,493.460,483.780,0.000,904638
UBS_LUEQFUCHBU,D,1/31/2023,471.790,481.230,471.790,0.000,908342
UBS_LUEQFUCHBU,D,2/1/2023,474.850,484.350,474.850,0.000,905746
UBS_LUEQFUCHBU,D,2/2/2023,475.150,484.650,475.150,0.000,906297
UBS_LUEQFUCHBU,D,2/3/2023,469.740,479.130,469.740,0.000,906515
UBS_LUEQFUCHBU,D,2/6/2023,457.300,466.450,457.300,0.000,906696
UBS_LUEQFUCHBU,D,2/7/2023,457.970,467.130,457.970,0.000,906838
UBS_LUEQFUCHBU,D,2/8/2023,459.850,469.050,459.850,0.000,905606
UBS_LUEQFUCHBU,D,2/9/2023,466.130,475.450,466.130,0.000,905572
UBS_LUEQFUCHBU,D,2/10/2023,456.790,465.930,456.790,0.000,922401
UBS_LUEQFUCHBU,D,2/13/2023,459.890,469.090,459.890,0.000,921321
UBS_LUEQFUCHBU,D,2/14/2023,458.220,467.380,458.220,0.000,921200
UBS_LUEQFUCHBU,D,2/15/2023,449.380,458.370,449.380,0.000,920772
UBS_LUEQFUCHBU,D,2/16/2023,454.280,463.370,454.280,0.000,904770
UBS_LUEQFUCHBU,D,2/17/2023,448.530,457.500,448.530,0.000,903230
UBS_LUEQFUCHBU,D,2/20/2023,453.150,462.210,453.150,0.000,903271
UBS_LUEQFUCHBU,D,2/21/2023,447.770,456.730,447.770,0.000,903072
UBS_LUEQFUCHBU,D,2/22/2023,440.130,448.930,440.130,0.000,903096
UBS_LUEQFUCHBU,D,2/24/2023,432.710,441.360,432.710,0.000,903169
UBS_LUEQFUCHBU,D,3/1/2023,442.070,450.910,442.070,0.000,910584
UBS_LUEQFUCHBU,D,3/3/2023,445.120,454.020,445.120,0.000,919108
UBS_LUEQFUCHBU,D,3/6/2023,442.570,451.420,442.570,0.000,919063
UBS_LUEQFUCHBU,D,3/7/2023,438.540,447.310,438.540,0.000,913407
UBS_LUEQFUCHBU,D,3/8/2023,426.190,434.710,426.190,0.000,907609
UBS_LUEQFUCHBU,D,3/9/2023,422.040,430.480,422.040,0.000,902512
UBS_LUEQFUCHBU,D,3/10/2023,414.060,422.340,414.060,0.000,900782
UBS_LUEQFUCHBU,D,3/13/2023,417.830,426.190,417.830,0.000,900189
UBS_LUEQFUCHBU,D,3/15/2023,411.560,419.790,411.560,0.000,887963
UBS_LUEQFUCHBU,D,3/16/2023,412.610,420.860,412.610,0.000,889222
UBS_LUEQFUCHBU,D,3/17/2023,417.530,425.880,417.530,0.000,888897
UBS_LUEQFUCHBU,D,3/20/2023,410.840,419.060,410.840,0.000,888252
UBS_LUEQFUCHBU,D,3/21/2023,418.670,427.040,418.670,0.000,889625
UBS_LUEQFUCHBU,D,3/22/2023,423.330,431.800,423.330,0.000,890174
UBS_LUEQFUCHBU,D,3/23/2023,428.900,437.480,428.900,0.000,890300
UBS_LUEQFUCHBU,D,3/24/2023,426.210,434.730,426.210,0.000,890215
UBS_LUEQFUCHBU,D,3/27/2023,422.990,431.450,422.990,0.000,890324
UBS_LUEQFUCHBU,D,3/28/2023,427.290,435.840,427.290,0.000,890271
UBS_LUEQFUCHBU,D,3/29/2023,431.850,440.490,431.850,0.000,919240
UBS_LUEQFUCHBU,D,3/30/2023,432.090,440.730,432.090,0.000,919167
UBS_LUEQFUCHBU,D,3/31/2023,434.500,443.190,434.500,0.000,919140
UBS_LUEQFUCHBU,D,4/3/2023,434.790,443.490,434.790,0.000,919556
UBS_LUEQFUCHBU,D,4/4/2023,431.340,439.970,431.340,0.000,920034
UBS_LUEQFUCHBU,D,4/14/2023,431.410,440.040,431.410,0.000,891065
UBS_LUEQFUCHBU,D,4/17/2023,436.090,444.810,436.090,0.000,889993
UBS_LUEQFUCHBU,D,4/18/2023,437.590,446.340,437.590,0.000,888010
UBS_LUEQFUCHBU,D,4/19/2023,431.810,440.450,431.810,0.000,906249
UBS_LUEQFUCHBU,D,4/20/2023,430.260,438.870,430.260,0.000,905830
UBS_LUEQFUCHBU,D,4/21/2023,423.800,432.280,423.800,0.000,905597
UBS_LUEQFUCHBU,D,4/24/2023,422.230,430.670,422.230,0.000,905646
UBS_LUEQFUCHBU,D,4/26/2023,416.390,424.720,416.390,0.000,900539
UBS_LUEQFUCHBU,D,4/27/2023,417.480,425.830,417.480,0.000,899985
UBS_LUEQFUCHBU,D,4/28/2023,418.320,426.690,418.320,0.000,895413
UBS_LUEQFUCHBU,D,5/4/2023,419.470,427.860,419.470,0.000,886576
UBS_LUEQFUCHBU,D,5/5/2023,422.460,430.910,422.460,0.000,886266
UBS_LUEQFUCHBU,D,5/8/2023,424.630,433.120,424.630,0.000,886486
UBS_LUEQFUCHBU,D,5/10/2023,416.730,425.060,416.730,0.000,886584
UBS_LUEQFUCHBU,D,5/11/2023,414.470,422.760,414.470,0.000,886811
UBS_LUEQFUCHBU,D,5/12/2023,412.170,420.410,412.170,0.000,896429
UBS_LUEQFUCHBU,D,5/15/2023,415.720,424.030,415.720,0.000,896393
UBS_LUEQFUCHBU,D,5/16/2023,417.730,426.080,417.730,0.000,894960
UBS_LUEQFUCHBU,D,5/17/2023,411.100,419.320,411.100,0.000,892733
UBS_LUEQFUCHBU,D,5/19/2023,408.300,416.470,408.300,0.000,886091
UBS_LUEQFUCHBU,D,5/22/2023,412.660,420.910,412.660,0.000,885262
UBS_LUEQFUCHBU,D,5/23/2023,406.540,414.670,406.540,0.000,903467
UBS_LUEQFUCHBU,D,5/24/2023,399.780,407.780,399.780,0.000,892143
UBS_LUEQFUCHBU,D,5/25/2023,394.410,402.300,394.410,0.000,891949
UBS_LUEQFUCHBU,D,5/30/2023,394.070,401.950,394.070,0.000,886416
UBS_LUEQFUCHBU,D,5/31/2023,384.630,392.320,384.630,0.000,884666
UBS_LUEQFUCHBU,D,6/2/2023,398.480,406.450,398.480,0.000,884631
UBS_LUEQFUCHBU,D,6/5/2023,396.750,404.690,396.750,0.000,891528
UBS_LUEQFUCHBU,D,6/6/2023,398.880,406.860,398.880,0.000,873022
UBS_LUEQFUCHBU,D,6/7/2023,403.110,411.170,403.110,0.000,872566
UBS_LUEQFUCHBU,D,6/8/2023,404.570,412.660,404.570,0.000,871858
UBS_LUEQFUCHBU,D,6/9/2023,406.080,414.200,406.080,0.000,871858
UBS_LUEQFUCHBU,D,6/12/2023,406.510,414.640,406.510,0.000,866255
UBS_LUEQFUCHBU,D,6/13/2023,411.070,419.290,411.070,0.000,865628
UBS_LUEQFUCHBU,D,6/14/2023,412.180,420.420,412.180,0.000,866212
UBS_LUEQFUCHBU,D,6/15/2023,421.510,429.940,421.510,0.000,861281
UBS_LUEQFUCHBU,D,6/19/2023,420.610,429.020,420.610,0.000,871479
UBS_LUEQFUCHBU,D,6/20/2023,415.730,424.040,415.730,0.000,871013
UBS_LUEQFUCHBU,D,6/26/2023,398.000,405.960,398.000,0.000,870918
UBS_LUEQFUCHBU,D,6/27/2023,403.900,411.980,403.900,0.000,870009
UBS_LUEQFUCHBU,D,6/28/2023,405.050,413.150,405.050,0.000,869917
UBS_LUEQFUCHBU,D,6/29/2023,402.350,410.400,402.350,0.000,864651
UBS_LUEQFUCHBU,D,6/30/2023,402.220,410.260,402.220,0.000,860084
UBS_LUEQFUCHBU,D,7/3/2023,407.980,416.140,407.980,0.000,859852
UBS_LUEQFUCHBU,D,7/4/2023,411.500,419.730,411.500,0.000,859677
UBS_LUEQFUCHBU,D,7/5/2023,406.650,414.780,406.650,0.000,859865
UBS_LUEQFUCHBU,D,7/6/2023,397.410,405.360,397.410,0.000,859803
UBS_LUEQFUCHBU,D,7/7/2023,394.160,402.040,394.160,0.000,859607
UBS_LUEQFUCHBU,D,7/10/2023,398.040,406.000,398.040,0.000,859146
UBS_LUEQFUCHBU,D,7/11/2023,401.640,409.670,401.640,0.000,856836
UBS_LUEQFUCHBU,D,7/12/2023,403.570,411.640,403.570,0.000,855477
UBS_LUEQFUCHBU,D,7/13/2023,414.140,422.420,414.140,0.000,855483
UBS_LUEQFUCHBU,D,7/14/2023,416.560,424.890,416.560,0.000,855254
UBS_LUEQFUCHBU,D,7/19/2023,406.070,414.190,406.070,0.000,855405
UBS_LUEQFUCHBU,D,7/20/2023,406.190,414.310,406.190,0.000,854622
UBS_LUEQFUCHBU,D,7/21/2023,405.620,413.730,405.620,0.000,853895
UBS_LUEQFUCHBU,D,7/24/2023,399.640,407.630,399.640,0.000,853745
UBS_LUEQFUCHBU,D,7/25/2023,419.410,427.800,419.410,0.000,853506
UBS_LUEQFUCHBU,D,7/26/2023,417.510,425.860,417.510,0.000,873040
UBS_LUEQFUCHBU,D,7/27/2023,424.140,432.620,424.140,0.000,872867
UBS_LUEQFUCHBU,D,7/28/2023,430.230,438.830,430.230,0.000,872662
UBS_LUEQFUCHBU,D,7/31/2023,433.370,442.040,433.370,0.000,872672
UBS_LUEQFUCHBU,D,8/1/2023,429.110,437.690,429.110,0.000,873178
UBS_LUEQFUCHBU,D,8/2/2023,422.000,430.440,422.000,0.000,855940
UBS_LUEQFUCHBU,D,8/3/2023,421.090,429.510,421.090,0.000,854879
UBS_LUEQFUCHBU,D,8/4/2023,423.480,431.950,423.480,0.000,864132
UBS_LUEQFUCHBU,D,8/7/2023,419.400,427.790,419.400,0.000,863960
UBS_LUEQFUCHBU,D,8/8/2023,413.270,421.540,413.270,0.000,864026
UBS_LUEQFUCHBU,D,8/9/2023,413.020,421.280,413.020,0.000,863882
UBS_LUEQFUCHBU,D,8/10/2023,412.580,420.830,412.580,0.000,863666
UBS_LUEQFUCHBU,D,8/14/2023,400.680,408.690,400.680,0.000,853737
UBS_LUEQFUCHBU,D,8/16/2023,395.250,403.160,395.250,0.000,853310
UBS_LUEQFUCHBU,D,8/17/2023,394.080,401.960,394.080,0.000,848077
UBS_LUEQFUCHBU,D,8/18/2023,388.490,396.260,388.490,0.000,843918
UBS_LUEQFUCHBU,D,8/21/2023,381.930,389.570,381.930,0.000,843729
UBS_LUEQFUCHBU,D,8/22/2023,384.540,392.230,384.540,0.000,842901
UBS_LUEQFUCHBU,D,8/23/2023,384.060,391.740,384.060,0.000,862593
UBS_LUEQFUCHBU,D,8/24/2023,390.930,398.750,390.930,0.000,862026
UBS_LUEQFUCHBU,D,8/25/2023,386.310,394.040,386.310,0.000,861294
UBS_LUEQFUCHBU,D,8/28/2023,388.190,395.950,388.190,0.000,860958
UBS_LUEQFUCHBU,D,8/29/2023,396.810,404.750,396.810,0.000,860667
UBS_LUEQFUCHBU,D,8/30/2023,395.470,403.380,395.470,0.000,860118
UBS_LUEQFUCHBU,D,8/31/2023,392.870,400.730,392.870,0.000,840583
UBS_LUEQFUCHBU,D,9/4/2023,405.740,413.850,405.740,0.000,836850
UBS_LUEQFUCHBU,D,9/5/2023,399.580,407.570,399.580,0.000,836476
UBS_LUEQFUCHBU,D,9/6/2023,398.670,406.640,398.670,0.000,837543
UBS_LUEQFUCHBU,D,9/7/2023,393.610,401.480,393.610,0.000,837371
UBS_LUEQFUCHBU,D,9/11/2023,391.990,399.830,391.990,0.000,837115
UBS_LUEQFUCHBU,D,9/12/2023,392.050,399.890,392.050,0.000,834557
UBS_LUEQFUCHBU,D,9/13/2023,390.850,398.670,390.850,0.000,835407
UBS_LUEQFUCHBU,D,9/14/2023,391.290,399.120,391.290,0.000,835326
UBS_LUEQFUCHBU,D,9/15/2023,392.490,400.340,392.490,0.000,834479
UBS_LUEQFUCHBU,D,9/18/2023,389.590,397.380,389.590,0.000,833756
UBS_LUEQFUCHBU,D,9/19/2023,389.320,397.110,389.320,0.000,833569
UBS_LUEQFUCHBU,D,9/20/2023,386.480,394.210,386.480,0.000,833481
UBS_LUEQFUCHBU,D,9/21/2023,379.750,387.350,379.750,0.000,832605
UBS_LUEQFUCHBU,D,9/22/2023,387.010,394.750,387.010,0.000,832127
UBS_LUEQFUCHBU,D,9/25/2023,383.290,390.960,383.290,0.000,851158
UBS_LUEQFUCHBU,D,9/26/2023,379.000,386.580,379.000,0.000,851059
UBS_LUEQFUCHBU,D,9/27/2023,380.020,387.620,380.020,0.000,850588
UBS_LUEQFUCHBU,D,9/28/2023,375.700,383.210,375.700,0.000,850018
UBS_LUEQFUCHBU,D,10/9/2023,377.550,385.100,377.550,0.000,844098
UBS_LUEQFUCHBU,D,10/10/2023,382.340,389.990,382.340,0.000,841826
UBS_LUEQFUCHBU,D,10/11/2023,386.920,394.660,386.920,0.000,870134
UBS_LUEQFUCHBU,D,10/12/2023,392.490,400.340,392.490,0.000,869360
UBS_LUEQFUCHBU,D,10/13/2023,383.020,390.680,383.020,0.000,868169
UBS_LUEQFUCHBU,D,10/16/2023,378.600,386.170,378.600,0.000,854170
UBS_LUEQFUCHBU,D,10/17/2023,379.460,387.050,379.460,0.000,853143
UBS_LUEQFUCHBU,D,10/18/2023,376.210,383.730,376.210,0.000,841547
UBS_LUEQFUCHBU,D,10/19/2023,369.260,376.650,369.260,0.000,827081
UBS_LUEQFUCHBU,D,10/20/2023,367.410,374.760,367.410,0.000,826968
UBS_LUEQFUCHBU,D,10/24/2023,365.310,372.620,365.310,0.000,821191
UBS_LUEQFUCHBU,D,10/25/2023,371.450,378.880,371.450,0.000,818724
UBS_LUEQFUCHBU,D,10/26/2023,369.760,377.160,369.760,0.000,817724
UBS_LUEQFUCHBU,D,10/27/2023,376.180,383.700,376.180,0.000,816963
UBS_LUEQFUCHBU,D,10/30/2023,377.700,385.250,377.700,0.000,816652
UBS_LUEQFUCHBU,D,10/31/2023,373.750,381.230,373.750,0.000,835700
UBS_LUEQFUCHBU,D,11/2/2023,377.100,384.640,377.100,0.000,835448
UBS_LUEQFUCHBU,D,11/3/2023,384.720,392.410,384.720,0.000,835362
UBS_LUEQFUCHBU,D,11/7/2023,389.140,396.920,389.140,0.000,835218
UBS_LUEQFUCHBU,D,11/8/2023,388.060,395.820,388.060,0.000,835211
UBS_LUEQFUCHBU,D,11/9/2023,385.870,393.590,385.870,0.000,827906
UBS_LUEQFUCHBU,D,11/10/2023,382.580,390.230,382.580,0.000,822225
UBS_LUEQFUCHBU,D,11/13/2023,385.990,393.710,385.990,0.000,817768
UBS_LUEQFUCHBU,D,11/14/2023,386.990,394.730,386.990,0.000,818227
UBS_LUEQFUCHBU,D,11/15/2023,397.640,405.590,397.640,0.000,819095
UBS_LUEQFUCHBU,D,11/16/2023,395.460,403.370,395.460,0.000,818586
UBS_LUEQFUCHBU,D,11/17/2023,390.340,398.150,390.340,0.000,817003
UBS_LUEQFUCHBU,D,11/20/2023,395.420,403.330,395.420,0.000,825952
UBS_LUEQFUCHBU,D,11/21/2023,398.860,406.840,398.860,0.000,820624
UBS_LUEQFUCHBU,D,11/22/2023,397.430,405.380,397.430,0.000,818657
UBS_LUEQFUCHBU,D,11/23/2023,402.430,410.480,402.430,0.000,818097
UBS_LUEQFUCHBU,D,11/24/2023,396.740,404.670,396.740,0.000,817570
UBS_LUEQFUCHBU,D,11/27/2023,394.910,402.810,394.910,0.000,817286
UBS_LUEQFUCHBU,D,11/28/2023,392.440,400.290,392.440,0.000,807107
UBS_LUEQFUCHBU,D,11/29/2023,387.700,395.450,387.700,0.000,806469
UBS_LUEQFUCHBU,D,11/30/2023,389.030,396.810,389.030,0.000,800195
UBS_LUEQFUCHBU,D,12/1/2023,387.690,395.440,387.690,0.000,794886
UBS_LUEQFUCHBU,D,12/4/2023,380.930,388.550,380.930,0.000,792225
UBS_LUEQFUCHBU,D,12/5/2023,371.780,379.220,371.780,0.000,792228
UBS_LUEQFUCHBU,D,12/6/2023,373.650,381.120,373.650,0.000,791515
UBS_LUEQFUCHBU,D,12/7/2023,370.110,377.510,370.110,0.000,789032
UBS_LUEQFUCHBU,D,12/8/2023,370.160,377.560,370.160,0.000,788430
UBS_LUEQFUCHBU,D,12/11/2023,369.610,377.000,369.610,0.000,788017
UBS_LUEQFUCHBU,D,12/12/2023,373.470,380.940,373.470,0.000,787611
UBS_LUEQFUCHBU,D,12/13/2023,370.310,377.720,370.310,0.000,786927
UBS_LUEQFUCHBU,D,12/14/2023,372.090,379.530,372.090,0.000,786012
UBS_LUEQFUCHBU,D,12/15/2023,377.720,385.270,377.720,0.000,783663
UBS_LUEQFUCHBU,D,12/18/2023,374.640,382.130,374.640,0.000,783372
UBS_LUEQFUCHBU,D,12/19/2023,372.060,379.500,372.060,0.000,781511
UBS_LUEQFUCHBU,D,12/20/2023,373.100,380.560,373.100,0.000,780970
UBS_LUEQFUCHBU,D,12/21/2023,372.170,379.610,372.170,0.000,780585
UBS_LUEQFUCHBU,D,12/22/2023,366.820,374.160,366.820,0.000,779678
UBS_LUEQFUCHBU,D,12/27/2023,368.060,375.420,368.060,0.000,779096
UBS_LUEQFUCHBU,D,12/28/2023,376.860,384.400,376.860,0.000,778615
UBS_LUEQFUCHBU,D,12/29/2023,377.620,385.170,377.620,0.000,799573
UBS_LUEQFUCHBU,D,1/2/2024,371.910,379.350,371.910,0.000,799411
UBS_LUEQFUCHBU,D,1/3/2024,371.870,379.310,371.870,0.000,799253
UBS_LUEQFUCHBU,D,1/4/2024,371.890,379.330,371.890,0.000,798578
UBS_LUEQFUCHBU,D,1/5/2024,370.220,377.620,370.220,0.000,789282
UBS_LUEQFUCHBU,D,1/8/2024,362.480,369.730,362.480,0.000,781154
UBS_LUEQFUCHBU,D,1/9/2024,360.840,368.060,360.840,0.000,776470
UBS_LUEQFUCHBU,D,1/10/2024,358.780,365.960,358.780,0.000,776316
UBS_LUEQFUCHBU,D,1/11/2024,360.060,367.260,360.060,0.000,775597
UBS_LUEQFUCHBU,D,1/12/2024,359.310,366.500,359.310,0.000,775226
UBS_LUEQFUCHBU,D,1/15/2024,359.470,366.660,359.470,0.000,774548
UBS_LUEQFUCHBU,D,1/16/2024,354.400,361.490,354.400,0.000,776783
UBS_LUEQFUCHBU,D,1/17/2024,342.870,349.730,342.870,0.000,775372
UBS_LUEQFUCHBU,D,1/18/2024,345.040,351.940,345.040,0.000,774451
UBS_LUEQFUCHBU,D,1/19/2024,345.190,352.090,345.190,0.000,774032
UBS_LUEQFUCHBU,D,1/22/2024,340.090,346.890,340.090,0.000,773548
UBS_LUEQFUCHBU,D,1/23/2024,345.700,352.610,345.700,0.000,771033
UBS_LUEQFUCHBU,D,1/24/2024,356.580,363.710,356.580,0.000,768618
UBS_LUEQFUCHBU,D,1/25/2024,364.480,371.770,364.480,0.000,778329
UBS_LUEQFUCHBU,D,1/26/2024,362.280,369.530,362.280,0.000,777289
UBS_LUEQFUCHBU,D,1/29/2024,362.990,370.250,362.990,0.000,776804
UBS_LUEQFUCHBU,D,1/30/2024,351.700,358.730,351.700,0.000,776197
UBS_LUEQFUCHBU,D,1/31/2024,345.850,352.770,345.850,0.000,766456
UBS_LUEQFUCHBU,D,2/1/2024,347.440,354.390,347.440,0.000,762854
UBS_LUEQFUCHBU,D,2/2/2024,347.310,354.260,347.310,0.000,773514
UBS_LUEQFUCHBU,D,2/5/2024,345.980,352.900,345.980,0.000,773310
UBS_LUEQFUCHBU,D,2/6/2024,359.480,366.670,359.480,0.000,772447
UBS_LUEQFUCHBU,D,2/7/2024,360.200,367.400,360.200,0.000,793819
UBS_LUEQFUCHBU,D,2/8/2024,359.820,367.020,359.820,0.000,782064
UBS_LUEQFUCHBU,D,2/19/2024,365.770,373.090,365.770,0.000,781918
UBS_LUEQFUCHBU,D,2/20/2024,366.250,373.580,366.250,0.000,780749
UBS_LUEQFUCHBU,D,2/21/2024,373.300,380.770,373.300,0.000,780544
UBS_LUEQFUCHBU,D,2/22/2024,377.660,385.210,377.660,0.000,777658
UBS_LUEQFUCHBU,D,2/23/2024,377.920,385.480,377.920,0.000,776975
UBS_LUEQFUCHBU,D,2/26/2024,375.100,382.600,375.100,0.000,774069
UBS_LUEQFUCHBU,D,2/27/2024,376.240,383.760,376.240,0.000,773657
UBS_LUEQFUCHBU,D,2/28/2024,372.020,379.460,372.020,0.000,782217
UBS_LUEQFUCHBU,D,2/29/2024,372.400,379.850,372.400,0.000,762319
UBS_LUEQFUCHBU,D,3/1/2024,370.640,378.050,370.640,0.000,759054
UBS_LUEQFUCHBU,D,3/4/2024,373.770,381.250,373.770,0.000,759210
UBS_LUEQFUCHBU,D,3/6/2024,369.490,376.880,369.490,0.000,753525
UBS_LUEQFUCHBU,D,3/7/2024,365.130,372.430,365.130,0.000,765058
UBS_LUEQFUCHBU,D,3/8/2024,368.350,375.720,368.350,0.000,759961
UBS_LUEQFUCHBU,D,3/11/2024,372.550,380.000,372.550,0.000,759723
UBS_LUEQFUCHBU,D,3/12/2024,384.000,391.680,384.000,0.000,780054
UBS_LUEQFUCHBU,D,3/13/2024,384.710,392.400,384.710,0.000,800196
UBS_LUEQFUCHBU,D,3/15/2024,377.570,385.120,377.570,0.000,797802
UBS_LUEQFUCHBU,D,3/18/2024,378.470,386.040,378.470,0.000,787984
UBS_LUEQFUCHBU,D,3/19/2024,373.530,381.000,373.530,0.000,787556
UBS_LUEQFUCHBU,D,3/20/2024,374.690,382.180,374.690,0.000,774939
UBS_LUEQFUCHBU,D,3/22/2024,373.890,381.370,373.890,0.000,762879
UBS_LUEQFUCHBU,D,3/25/2024,372.400,379.850,372.400,0.000,752875
UBS_LUEQFUCHBU,D,3/26/2024,374.400,381.890,374.400,0.000,752942
UBS_LUEQFUCHBU,D,3/27/2024,371.710,379.140,371.710,0.000,763415
UBS_LUEQFUCHBU,D,3/28/2024,372.280,379.730,372.280,0.000,763102
UBS_LUEQFUCHBU,D,4/2/2024,376.810,384.350,376.810,0.000,762323
UBS_LUEQFUCHBU,D,4/3/2024,372.030,379.470,372.030,0.000,760756
UBS_LUEQFUCHBU,D,4/8/2024,368.400,375.770,368.400,0.000,753060
UBS_LUEQFUCHBU,D,4/9/2024,372.830,380.290,372.830,0.000,752735
UBS_LUEQFUCHBU,D,4/10/2024,376.030,383.550,376.030,0.000,752429
UBS_LUEQFUCHBU,D,4/11/2024,375.470,382.980,375.470,0.000,752146
UBS_LUEQFUCHBU,D,4/12/2024,367.730,375.080,367.730,0.000,751297
UBS_LUEQFUCHBU,D,4/15/2024,364.070,371.350,364.070,0.000,740989
UBS_LUEQFUCHBU,D,4/16/2024,359.000,366.180,359.000,0.000,740447
UBS_LUEQFUCHBU,D,4/17/2024,359.680,366.870,359.680,0.000,740347
UBS_LUEQFUCHBU,D,4/18/2024,360.480,367.690,360.480,0.000,739437
UBS_LUEQFUCHBU,D,4/19/2024,357.260,364.410,357.260,0.000,739688
UBS_LUEQFUCHBU,D,4/24/2024,377.120,384.660,377.120,0.000,738945
UBS_LUEQFUCHBU,D,4/25/2024,379.140,386.720,379.140,0.000,738835
UBS_LUEQFUCHBU,D,4/26/2024,387.430,395.180,387.430,0.000,738543
UBS_LUEQFUCHBU,D,4/29/2024,393.220,401.080,393.220,0.000,738547
UBS_LUEQFUCHBU,D,5/6/2024,409.510,417.700,409.510,0.000,733453
UBS_LUEQFUCHBU,D,5/7/2024,408.730,416.900,408.730,0.000,733655
UBS_LUEQFUCHBU,D,5/8/2024,401.480,409.510,401.480,0.000,733422
UBS_LUEQFUCHBU,D,5/10/2024,414.560,422.850,414.560,0.000,733430
UBS_LUEQFUCHBU,D,5/13/2024,415.440,423.750,415.440,0.000,742010
UBS_LUEQFUCHBU,D,5/14/2024,415.560,423.870,415.560,0.000,741948
UBS_LUEQFUCHBU,D,5/16/2024,422.160,430.600,422.160,0.000,741875
UBS_LUEQFUCHBU,D,5/17/2024,429.200,437.780,429.200,0.000,742634
UBS_LUEQFUCHBU,D,5/21/2024,422.570,431.020,422.570,0.000,742684
UBS_LUEQFUCHBU,D,5/22/2024,422.080,430.520,422.080,0.000,736420
UBS_LUEQFUCHBU,D,5/23/2024,416.650,424.980,416.650,0.000,732699
UBS_LUEQFUCHBU,D,5/24/2024,409.320,417.510,409.320,0.000,732742
UBS_LUEQFUCHBU,D,5/27/2024,412.040,420.280,412.040,0.000,732764
UBS_LUEQFUCHBU,D,5/28/2024,411.440,419.670,411.440,0.000,731277
UBS_LUEQFUCHBU,D,5/29/2024,405.960,414.080,405.960,0.000,731104
UBS_LUEQFUCHBU,D,5/30/2024,400.210,408.210,400.210,0.000,731034
UBS_LUEQFUCHBU,D,5/31/2024,397.530,405.480,397.530,0.000,730678
UBS_LUEQFUCHBU,D,6/3/2024,401.060,409.080,401.060,0.000,730579
UBS_LUEQFUCHBU,D,6/4/2024,402.290,410.340,402.290,0.000,730562
UBS_LUEQFUCHBU,D,6/5/2024,403.800,411.880,403.800,0.000,730635
UBS_LUEQFUCHBU,D,6/6/2024,407.930,416.090,407.930,0.000,730408
UBS_LUEQFUCHBU,D,6/7/2024,403.770,411.850,403.770,0.000,730364
UBS_LUEQFUCHBU,D,6/12/2024,397.870,405.830,397.870,0.000,728916
UBS_LUEQFUCHBU,D,6/13/2024,401.160,409.180,401.160,0.000,728874
UBS_LUEQFUCHBU,D,6/14/2024,398.780,406.760,398.780,0.000,728546
UBS_LUEQFUCHBU,D,6/17/2024,398.310,406.280,398.310,0.000,727809
UBS_LUEQFUCHBU,D,6/18/2024,397.380,405.330,397.380,0.000,725268
UBS_LUEQFUCHBU,D,6/21/2024,395.220,403.120,395.220,0.000,733302
UBS_LUEQFUCHBU,D,6/24/2024,393.400,401.270,393.400,0.000,733200
UBS_LUEQFUCHBU,D,6/25/2024,395.400,403.310,395.400,0.000,733189
UBS_LUEQFUCHBU,D,6/26/2024,397.970,405.930,397.970,0.000,726067
UBS_LUEQFUCHBU,D,6/27/2024,394.590,402.480,394.590,0.000,725793
UBS_LUEQFUCHBU,D,6/28/2024,391.590,399.420,391.590,0.000,722998
UBS_LUEQFUCHBU,D,7/2/2024,392.460,400.310,392.460,0.000,723051
UBS_LUEQFUCHBU,D,7/3/2024,396.080,404.000,396.080,0.000,722711
UBS_LUEQFUCHBU,D,7/4/2024,399.090,407.070,399.090,0.000,721540
UBS_LUEQFUCHBU,D,7/5/2024,396.480,404.410,396.480,0.000,721443
UBS_LUEQFUCHBU,D,7/8/2024,391.260,399.090,391.260,0.000,721546
UBS_LUEQFUCHBU,D,7/9/2024,392.070,399.910,392.070,0.000,721452
UBS_LUEQFUCHBU,D,7/10/2024,392.020,399.860,392.020,0.000,721275
UBS_LUEQFUCHBU,D,7/11/2024,397.390,405.340,397.390,0.000,721191
UBS_LUEQFUCHBU,D,7/12/2024,403.780,411.860,403.780,0.000,720898
UBS_LUEQFUCHBU,D,7/15/2024,400.760,408.780,400.760,0.000,720112
UBS_LUEQFUCHBU,D,7/16/2024,395.870,403.790,395.870,0.000,719805
UBS_LUEQFUCHBU,D,7/17/2024,394.190,402.070,394.190,0.000,719774
UBS_LUEQFUCHBU,D,7/18/2024,394.180,402.060,394.180,0.000,720562
UBS_LUEQFUCHBU,D,7/19/2024,388.990,396.770,388.990,0.000,719164
UBS_LUEQFUCHBU,D,7/22/2024,390.140,397.940,390.140,0.000,718583
UBS_LUEQFUCHBU,D,7/23/2024,388.080,395.840,388.080,0.000,727409
UBS_LUEQFUCHBU,D,7/24/2024,384.550,392.240,384.550,0.000,726795
UBS_LUEQFUCHBU,D,7/25/2024,380.190,387.790,380.190,0.000,726610
UBS_LUEQFUCHBU,D,7/26/2024,376.480,384.010,376.480,0.000,726495
UBS_LUEQFUCHBU,D,7/29/2024,376.230,383.750,376.230,0.000,720383
UBS_LUEQFUCHBU,D,7/30/2024,372.820,380.280,372.820,0.000,718681
UBS_LUEQFUCHBU,D,7/31/2024,378.080,385.640,378.080,0.000,718193
UBS_LUEQFUCHBU,D,8/1/2024,376.490,384.020,376.490,0.000,717847
UBS_LUEQFUCHBU,D,8/2/2024,370.700,378.110,370.700,0.000,715988
UBS_LUEQFUCHBU,D,8/5/2024,366.430,373.760,366.430,0.000,711546
UBS_LUEQFUCHBU,D,8/6/2024,366.730,374.060,366.730,0.000,710794
UBS_LUEQFUCHBU,D,8/7/2024,375.220,382.720,375.220,0.000,710229
UBS_LUEQFUCHBU,D,8/8/2024,374.020,381.500,374.020,0.000,708765
UBS_LUEQFUCHBU,D,8/9/2024,379.370,386.960,379.370,0.000,708701
UBS_LUEQFUCHBU,D,8/12/2024,379.410,387.000,379.410,0.000,708638
UBS_LUEQFUCHBU,D,8/13/2024,380.120,387.720,380.120,0.000,708611
UBS_LUEQFUCHBU,D,8/14/2024,378.430,386.000,378.430,0.000,708572
UBS_LUEQFUCHBU,D,8/16/2024,381.440,389.070,381.440,0.000,708313
UBS_LUEQFUCHBU,D,8/19/2024,384.470,392.160,384.470,0.000,707968
UBS_LUEQFUCHBU,D,8/20/2024,384.140,391.820,384.140,0.000,707513
UBS_LUEQFUCHBU,D,8/21/2024,378.610,386.180,378.610,0.000,706208
UBS_LUEQFUCHBU,D,8/22/2024,377.530,385.080,377.530,0.000,705842
UBS_LUEQFUCHBU,D,8/23/2024,372.930,380.390,372.930,0.000,705541
UBS_LUEQFUCHBU,D,8/26/2024,375.600,383.110,375.600,0.000,705284
UBS_LUEQFUCHBU,D,8/27/2024,370.360,377.770,370.360,0.000,704134
UBS_LUEQFUCHBU,D,8/28/2024,367.000,374.340,367.000,0.000,704085
UBS_LUEQFUCHBU,D,8/29/2024,368.030,375.390,368.030,0.000,703891
UBS_LUEQFUCHBU,D,8/30/2024,371.980,379.420,371.980,0.000,725549
UBS_LUEQFUCHBU,D,9/2/2024,368.120,375.480,368.120,0.000,724275
UBS_LUEQFUCHBU,D,9/3/2024,368.010,375.370,368.010,0.000,724088
UBS_LUEQFUCHBU,D,9/4/2024,363.460,370.730,363.460,0.000,724203
UBS_LUEQFUCHBU,D,9/5/2024,363.020,370.280,363.020,0.000,724041
UBS_LUEQFUCHBU,D,9/9/2024,357.640,364.790,357.640,0.000,715027
UBS_LUEQFUCHBU,D,9/10/2024,355.430,362.540,355.430,0.000,706087
UBS_LUEQFUCHBU,D,9/11/2024,355.210,362.310,355.210,0.000,700227
UBS_LUEQFUCHBU,D,9/13/2024,358.640,365.810,358.640,0.000,697568
UBS_LUEQFUCHBU,D,9/19/2024,369.910,377.310,369.910,0.000,697157
UBS_LUEQFUCHBU,D,9/20/2024,371.700,379.130,371.700,0.000,715816
UBS_LUEQFUCHBU,D,9/23/2024,372.180,379.620,372.180,0.000,714062
UBS_LUEQFUCHBU,D,9/24/2024,387.430,395.180,387.430,0.000,713885
UBS_LUEQFUCHBU,D,9/25/2024,394.500,402.390,394.500,0.000,725120
UBS_LUEQFUCHBU,D,9/26/2024,415.810,424.130,415.810,0.000,703485
UBS_LUEQFUCHBU,D,9/27/2024,437.100,445.840,437.100,0.000,704543
UBS_LUEQFUCHBU,D,9/30/2024,452.730,461.780,452.730,0.000,712709
UBS_LUEQFUCHBU,D,10/8/2024,461.520,470.750,461.520,0.000,719659
UBS_LUEQFUCHBU,D,10/9/2024,445.380,454.290,445.380,0.000,708340
UBS_LUEQFUCHBU,D,10/10/2024,450.340,459.350,450.340,0.000,706305
UBS_LUEQFUCHBU,D,10/14/2024,448.270,457.240,448.270,0.000,706052
UBS_LUEQFUCHBU,D,10/15/2024,433.010,441.670,433.010,0.000,697081
UBS_LUEQFUCHBU,D,10/16/2024,429.470,438.060,429.470,0.000,689353
UBS_LUEQFUCHBU,D,10/17/2024,423.290,431.760,423.290,0.000,689036
UBS_LUEQFUCHBU,D,10/18/2024,436.780,445.520,436.780,0.000,685068
UBS_LUEQFUCHBU,D,10/21/2024,433.530,442.200,433.530,0.000,693269
UBS_LUEQFUCHBU,D,10/22/2024,433.890,442.570,433.890,0.000,692909
UBS_LUEQFUCHBU,D,10/23/2024,437.510,446.260,437.510,0.000,692071
UBS_LUEQFUCHBU,D,10/25/2024,430.660,439.270,430.660,0.000,685694
UBS_LUEQFUCHBU,D,10/28/2024,430.280,438.890,430.280,0.000,705023
UBS_LUEQFUCHBU,D,10/29/2024,430.960,439.580,430.960,0.000,700570
UBS_LUEQFUCHBU,D,10/30/2024,426.640,435.170,426.640,0.000,700220
UBS_LUEQFUCHBU,D,10/31/2024,423.460,431.930,423.460,0.000,699707
UBS_LUEQFUCHBU,D,11/4/2024,427.090,435.630,427.090,0.000,690621
UBS_LUEQFUCHBU,D,11/5/2024,436.280,445.010,436.280,0.000,689806
UBS_LUEQFUCHBU,D,11/6/2024,430.800,439.420,430.800,0.000,689878
UBS_LUEQFUCHBU,D,11/7/2024,442.200,451.040,442.200,0.000,681208
UBS_LUEQFUCHBU,D,11/8/2024,437.410,446.160,437.410,0.000,689937
UBS_LUEQFUCHBU,D,11/11/2024,428.460,437.030,428.460,0.000,687046
UBS_LUEQFUCHBU,D,11/12/2024,419.740,428.130,419.740,0.000,686890
UBS_LUEQFUCHBU,D,11/13/2024,416.550,424.880,416.550,0.000,686671
UBS_LUEQFUCHBU,D,11/14/2024,408.520,416.690,408.520,0.000,691739
UBS_LUEQFUCHBU,D,11/15/2024,410.230,418.430,410.230,0.000,683617
UBS_LUEQFUCHBU,D,11/18/2024,411.790,420.030,411.790,0.000,683328
UBS_LUEQFUCHBU,D,11/19/2024,410.970,419.190,410.970,0.000,693618
UBS_LUEQFUCHBU,D,11/20/2024,412.980,421.240,412.980,0.000,686497
UBS_LUEQFUCHBU,D,11/21/2024,411.410,419.640,411.410,0.000,682979
UBS_LUEQFUCHBU,D,11/22/2024,403.200,411.260,403.200,0.000,682397
UBS_LUEQFUCHBU,D,11/26/2024,399.330,407.320,399.330,0.000,671018
UBS_LUEQFUCHBU,D,11/28/2024,402.430,410.480,402.430,0.000,688813
UBS_LUEQFUCHBU,D,11/29/2024,402.930,410.990,402.930,0.000,688669
UBS_LUEQFUCHBU,D,12/2/2024,406.060,414.180,406.060,0.000,688072
UBS_LUEQFUCHBU,D,12/3/2024,409.350,417.540,409.350,0.000,687941
UBS_LUEQFUCHBU,D,12/4/2024,410.210,418.410,410.210,0.000,687472
UBS_LUEQFUCHBU,D,12/5/2024,409.500,417.690,409.500,0.000,668792
UBS_LUEQFUCHBU,D,12/6/2024,412.170,420.410,412.170,0.000,668225
UBS_LUEQFUCHBU,D,12/9/2024,421.450,429.880,421.450,0.000,667239
UBS_LUEQFUCHBU,D,12/10/2024,425.350,433.860,425.350,0.000,666981
UBS_LUEQFUCHBU,D,12/11/2024,420.760,429.180,420.760,0.000,666212
UBS_LUEQFUCHBU,D,12/12/2024,426.090,434.610,426.090,0.000,665904
UBS_LUEQFUCHBU,D,12/13/2024,417.550,425.900,417.550,0.000,672882
UBS_LUEQFUCHBU,D,12/16/2024,413.750,422.030,413.750,0.000,672638
UBS_LUEQFUCHBU,D,12/17/2024,410.750,418.970,410.750,0.000,671237
UBS_LUEQFUCHBU,D,12/18/2024,413.600,421.870,413.600,0.000,670492
UBS_LUEQFUCHBU,D,12/19/2024,410.690,418.900,410.690,0.000,664320
UBS_LUEQFUCHBU,D,12/20/2024,407.660,415.810,407.660,0.000,663869
UBS_LUEQFUCHBU,D,12/23/2024,412.100,420.340,412.100,0.000,659707
UBS_LUEQFUCHBU,D,12/24/2024,415.480,423.790,415.480,0.000,659025
UBS_LUEQFUCHBU,D,12/27/2024,414.710,423.000,414.710,0.000,659025
UBS_LUEQFUCHBU,D,12/30/2024,412.620,420.870,412.620,0.000,658377
UBS_LUEQFUCHBU,D,1/3/2025,404.170,412.250,404.170,0.000,658064
UBS_LUEQFUCHBU,D,1/6/2025,408.870,417.050,408.870,0.000,657916
UBS_LUEQFUCHBU,D,1/7/2025,400.320,408.330,400.320,0.000,657959
UBS_LUEQFUCHBU,D,1/8/2025,396.620,404.550,396.620,0.000,657819
UBS_LUEQFUCHBU,D,1/9/2025,399.080,407.060,399.080,0.000,657179
UBS_LUEQFUCHBU,D,1/10/2025,394.420,402.310,394.420,0.000,665115
UBS_LUEQFUCHBU,D,1/13/2025,390.820,398.640,390.820,0.000,664915
UBS_LUEQFUCHBU,D,1/14/2025,398.380,406.350,398.380,0.000,664952
UBS_LUEQFUCHBU,D,1/15/2025,399.730,407.720,399.730,0.000,674138
UBS_LUEQFUCHBU,D,1/16/2025,405.120,413.220,405.120,0.000,673921
UBS_LUEQFUCHBU,D,1/17/2025,404.310,412.400,404.310,0.000,671875
UBS_LUEQFUCHBU,D,1/20/2025,409.850,418.050,409.850,0.000,663139
UBS_LUEQFUCHBU,D,1/21/2025,412.180,420.420,412.180,0.000,654153
UBS_LUEQFUCHBU,D,1/22/2025,407.390,415.540,407.390,0.000,654006
UBS_LUEQFUCHBU,D,1/23/2025,405.470,413.580,405.470,0.000,662137
UBS_LUEQFUCHBU,D,1/24/2025,410.390,418.600,410.390,0.000,661952
UBS_LUEQFUCHBU,D,1/27/2025,413.310,421.580,413.310,0.000,661691
UBS_LUEQFUCHBU,D,2/5/2025,415.930,424.250,415.930,0.000,680830
UBS_LUEQFUCHBU,D,2/6/2025,418.810,427.190,418.810,0.000,669371
UBS_LUEQFUCHBU,D,2/7/2025,423.430,431.900,423.430,0.000,688577
UBS_LUEQFUCHBU,D,2/10/2025,426.870,435.410,426.870,0.000,705506
UBS_LUEQFUCHBU,D,2/11/2025,424.170,432.650,424.170,0.000,710178
UBS_LUEQFUCHBU,D,2/12/2025,431.330,439.960,431.330,0.000,700544
UBS_LUEQFUCHBU,D,2/13/2025,431.970,440.610,431.970,0.000,701637
UBS_LUEQFUCHBU,D,2/14/2025,441.530,450.360,441.530,0.000,687344
UBS_LUEQFUCHBU,D,2/17/2025,443.090,451.950,443.090,0.000,688357
UBS_LUEQFUCHBU,D,2/19/2025,446.160,455.080,446.160,0.000,673618
UBS_LUEQFUCHBU,D,2/20/2025,442.530,451.380,442.530,0.000,666278
UBS_LUEQFUCHBU,D,2/21/2025,449.860,458.860,449.860,0.000,674213
UBS_LUEQFUCHBU,D,2/24/2025,451.050,460.070,451.050,0.000,673828
UBS_LUEQFUCHBU,D,2/25/2025,440.170,448.970,440.170,0.000,669820
UBS_LUEQFUCHBU,D,2/26/2025,447.930,456.890,447.930,0.000,677212
UBS_LUEQFUCHBU,D,3/5/2025,445.240,454.140,445.240,0.000,651403
UBS_LUEQFUCHBU,D,3/6/2025,460.010,469.210,460.010,0.000,649882
UBS_LUEQFUCHBU,D,3/7/2025,459.460,468.650,459.460,0.000,649899
UBS_LUEQFUCHBU,D,3/10/2025,452.110,461.150,452.110,0.000,649522
UBS_LUEQFUCHBU,D,3/11/2025,454.490,463.580,454.490,0.000,641683
UBS_LUEQFUCHBU,D,3/12/2025,455.570,464.680,455.570,0.000,658541
UBS_LUEQFUCHBU,D,3/13/2025,451.680,460.710,451.680,0.000,656838
UBS_LUEQFUCHBU,D,3/14/2025,461.940,471.180,461.940,0.000,656849
UBS_LUEQFUCHBU,D,3/17/2025,465.700,475.010,465.700,0.000,664956
UBS_LUEQFUCHBU,D,3/18/2025,473.380,482.850,473.380,0.000,663938
UBS_LUEQFUCHBU,D,3/19/2025,472.350,481.800,472.350,0.000,663628
UBS_LUEQFUCHBU,D,3/20/2025,460.220,469.420,460.220,0.000,680484
UBS_LUEQFUCHBU,D,3/24/2025,455.560,464.670,455.560,0.000,662867
UBS_LUEQFUCHBU,D,3/26/2025,450.380,459.390,450.380,0.000,663014
UBS_LUEQFUCHBU,D,3/27/2025,454.550,463.640,454.550,0.000,653487
UBS_LUEQFUCHBU,D,3/28/2025,453.670,462.740,453.670,0.000,653303
UBS_LUEQFUCHBU,D,3/31/2025,447.180,456.120,447.180,0.000,653053
UBS_LUEQFUCHBU,D,4/1/2025,451.350,460.380,451.350,0.000,652881
UBS_LUEQFUCHBU,D,4/2/2025,453.480,462.550,453.480,0.000,652720
UBS_LUEQFUCHBU,D,4/3/2025,451.320,460.350,451.320,0.000,652480
UBS_LUEQFUCHBU,D,4/7/2025,401.370,409.400,401.370,0.000,651913
UBS_LUEQFUCHBU,D,4/8/2025,405.640,413.750,405.640,0.000,650092
UBS_LUEQFUCHBU,D,4/9/2025,406.300,414.430,406.300,0.000,650044
UBS_LUEQFUCHBU,D,4/10/2025,411.920,420.160,411.920,0.000,649624
UBS_LUEQFUCHBU,D,4/11/2025,415.310,423.620,415.310,0.000,642810
UBS_LUEQFUCHBU,D,4/14/2025,422.560,431.010,422.560,0.000,637983
UBS_LUEQFUCHBU,D,4/15/2025,425.850,434.370,425.850,0.000,638047
UBS_LUEQFUCHBU,D,4/16/2025,421.790,430.230,421.790,0.000,635018
UBS_LUEQFUCHBU,D,4/17/2025,421.350,429.780,421.350,0.000,645492
UBS_LUEQFUCHBU,D,4/22/2025,424.020,432.500,424.020,0.000,645126
UBS_LUEQFUCHBU,D,4/23/2025,435.230,443.930,435.230,0.000,645001
UBS_LUEQFUCHBU,D,4/24/2025,430.830,439.450,430.830,0.000,644994
UBS_LUEQFUCHBU,D,4/25/2025,432.050,440.690,432.050,0.000,634754
UBS_LUEQFUCHBU,D,4/28/2025,433.700,442.370,433.700,0.000,633447
UBS_LUEQFUCHBU,D,4/29/2025,433.080,441.740,433.080,0.000,633563
UBS_LUEQFUCHBU,D,4/30/2025,435.670,444.380,435.670,0.000,633557
UBS_LUEQFUCHBU,D,5/6/2025,446.800,455.740,446.800,0.000,633376
UBS_LUEQFUCHBU,D,5/7/2025,446.390,455.320,446.390,0.000,633164
UBS_LUEQFUCHBU,D,5/8/2025,446.030,454.950,446.030,0.000,633127
UBS_LUEQFUCHBU,D,5/12/2025,459.340,468.530,459.340,0.000,633075
UBS_LUEQFUCHBU,D,5/13/2025,454.710,463.800,454.710,0.000,633156
UBS_LUEQFUCHBU,D,5/14/2025,461.010,470.230,461.010,0.000,633879
UBS_LUEQFUCHBU,D,5/15/2025,458.880,468.060,458.880,0.000,633759
UBS_LUEQFUCHBU,D,5/16/2025,461.350,470.580,461.350,0.000,633878
UBS_LUEQFUCHBU,D,5/19/2025,458.420,467.590,458.420,0.000,633823
UBS_LUEQFUCHBU,D,5/20/2025,462.910,472.170,462.910,0.000,633214
UBS_LUEQFUCHBU,D,5/21/2025,466.100,475.420,466.100,0.000,647283
UBS_LUEQFUCHBU,D,5/22/2025,463.050,472.310,463.050,0.000,647252
UBS_LUEQFUCHBU,D,5/23/2025,463.720,472.990,463.720,0.000,646917
UBS_LUEQFUCHBU,D,5/26/2025,459.690,468.880,459.690,0.000,646693
UBS_LUEQFUCHBU,D,5/27/2025,461.440,470.670,461.440,0.000,646726
UBS_LUEQFUCHBU,D,5/28/2025,459.760,468.960,459.760,0.000,646819
UBS_LUEQFUCHBU,D,6/3/2025,458.650,467.820,458.650,0.000,646758
UBS_LUEQFUCHBU,D,6/4/2025,463.730,473.000,463.730,0.000,648669
UBS_LUEQFUCHBU,D,6/5/2025,467.020,476.360,467.020,0.000,648143
UBS_LUEQFUCHBU,D,6/6/2025,469.580,478.970,469.580,0.000,647847
UBS_LUEQFUCHBU,D,6/10/2025,473.930,483.410,473.930,0.000,647681
UBS_LUEQFUCHBU,D,6/11/2025,477.150,486.690,477.150,0.000,646755
UBS_LUEQFUCHBU,D,6/12/2025,475.870,485.390,475.870,0.000,646760
UBS_LUEQFUCHBU,D,6/13/2025,471.790,481.230,471.790,0.000,646615
UBS_LUEQFUCHBU,D,6/16/2025,471.510,480.940,471.510,0.000,646527
UBS_LUEQFUCHBU,D,6/17/2025,472.200,481.640,472.200,0.000,652836
UBS_LUEQFUCHBU,D,6/18/2025,468.960,478.340,468.960,0.000,652841
UBS_LUEQFUCHBU,D,6/19/2025,461.420,470.650,461.420,0.000,652777
UBS_LUEQFUCHBU,D,6/20/2025,464.130,473.410,464.130,0.000,652391
UBS_LUEQFUCHBU,D,6/24/2025,472.090,481.530,472.090,0.000,652178
UBS_LUEQFUCHBU,D,6/25/2025,479.370,488.960,479.370,0.000,659432
UBS_LUEQFUCHBU,D,6/26/2025,478.030,487.590,478.030,0.000,659693
UBS_LUEQFUCHBU,D,6/27/2025,475.520,485.030,475.520,0.000,659419
UBS_LUEQFUCHBU,D,6/30/2025,473.290,482.760,473.290,0.000,651750
UBS_LUEQFUCHBU,D,7/2/2025,478.540,488.110,478.540,0.000,651194
UBS_LUEQFUCHBU,D,7/3/2025,478.950,488.530,478.950,0.000,647235
UBS_LUEQFUCHBU,D,7/4/2025,477.290,486.840,477.290,0.000,643702
UBS_LUEQFUCHBU,D,7/7/2025,476.440,485.970,476.440,0.000,643637
UBS_LUEQFUCHBU,D,7/8/2025,478.390,487.960,478.390,0.000,643835
UBS_LUEQFUCHBU,D,7/9/2025,481.170,490.790,481.170,0.000,643758
UBS_LUEQFUCHBU,D,7/10/2025,483.340,493.010,483.340,0.000,643093
UBS_LUEQFUCHBU,D,7/11/2025,483.020,492.680,483.020,0.000,642649
UBS_LUEQFUCHBU,D,7/14/2025,483.800,493.480,483.800,0.000,642597
UBS_LUEQFUCHBU,D,7/15/2025,487.990,497.750,487.990,0.000,642479
UBS_LUEQFUCHBU,D,7/16/2025,489.330,499.120,489.330,0.000,668082
UBS_LUEQFUCHBU,D,7/17/2025,491.490,501.320,491.490,0.000,668025
UBS_LUEQFUCHBU,D,7/21/2025,500.990,511.010,500.990,0.000,676590
UBS_LUEQFUCHBU,D,7/22/2025,501.670,511.700,501.670,0.000,676339
UBS_LUEQFUCHBU,D,7/23/2025,509.620,519.810,509.620,0.000,675946
UBS_LUEQFUCHBU,D,7/24/2025,510.980,521.200,510.980,0.000,684099
UBS_LUEQFUCHBU,D,7/25/2025,505.740,515.850,505.740,0.000,672169
UBS_LUEQFUCHBU,D,7/28/2025,509.360,519.550,509.360,0.000,663305
UBS_LUEQFUCHBU,D,7/29/2025,510.470,520.680,510.470,0.000,653438
UBS_LUEQFUCHBU,D,7/30/2025,507.100,517.240,507.100,0.000,653144
UBS_LUEQFUCHBU,D,7/31/2025,499.510,509.500,499.510,0.000,647307
UBS_LUEQFUCHBU,D,8/1/2025,492.370,502.220,492.370,0.000,646815
UBS_LUEQFUCHBU,D,8/4/2025,496.290,506.220,496.290,0.000,640693
UBS_LUEQFUCHBU,D,8/5/2025,501.980,512.020,501.980,0.000,648341
UBS_LUEQFUCHBU,D,8/6/2025,501.090,511.110,501.090,0.000,648064
UBS_LUEQFUCHBU,D,8/7/2025,504.640,514.730,504.640,0.000,648028
UBS_LUEQFUCHBU,D,8/8/2025,502.420,512.470,502.420,0.000,647692
UBS_LUEQFUCHBU,D,8/11/2025,504.270,514.360,504.270,0.000,639877
UBS_LUEQFUCHBU,D,8/12/2025,503.200,513.260,503.200,0.000,639786
UBS_LUEQFUCHBU,D,8/13/2025,514.590,524.880,514.590,0.000,639800
UBS_LUEQFUCHBU,D,8/14/2025,516.210,526.530,516.210,0.000,647513
UBS_LUEQFUCHBU,D,8/18/2025,515.550,525.860,515.550,0.000,647347
UBS_LUEQFUCHBU,D,8/19/2025,515.250,525.560,515.250,0.000,648322
UBS_LUEQFUCHBU,D,8/20/2025,511.420,521.650,511.420,0.000,648167
UBS_LUEQFUCHBU,D,8/21/2025,512.350,522.600,512.350,0.000,647476
UBS_LUEQFUCHBU,D,8/22/2025,514.050,524.330,514.050,0.000,646607
UBS_LUEQFUCHBU,D,8/25/2025,525.220,535.720,525.220,0.000,646281
UBS_LUEQFUCHBU,D,8/26/2025,522.160,532.600,522.160,0.000,666172
UBS_LUEQFUCHBU,D,8/27/2025,514.630,524.920,514.630,0.000,665902
UBS_LUEQFUCHBU,D,8/28/2025,508.940,519.120,508.940,0.000,665374
UBS_LUEQFUCHBU,D,8/29/2025,513.230,523.490,513.230,0.000,661879
UBS_LUEQFUCHBU,D,9/1/2025,520.420,530.830,520.420,0.000,652939
UBS_LUEQFUCHBU,D,9/2/2025,517.190,527.530,517.190,0.000,652895
UBS_LUEQFUCHBU,D,9/3/2025,518.940,529.320,518.940,0.000,652711
UBS_LUEQFUCHBU,D,9/4/2025,513.470,523.740,513.470,0.000,652719
UBS_LUEQFUCHBU,D,9/5/2025,520.660,531.070,520.660,0.000,641231
UBS_LUEQFUCHBU,D,9/8/2025,526.320,536.850,526.320,0.000,641178
UBS_LUEQFUCHBU,D,9/9/2025,532.020,542.660,532.020,0.000,648682
UBS_LUEQFUCHBU,D,9/10/2025,536.970,547.710,536.970,0.000,648336
UBS_LUEQFUCHBU,D,9/11/2025,534.060,544.740,534.060,0.000,647617
UBS_LUEQFUCHBU,D,9/12/2025,541.250,552.080,541.250,0.000,647270
UBS_LUEQFUCHBU,D,9/15/2025,542.460,553.310,542.460,0.000,643784
UBS_LUEQFUCHBU,D,9/16/2025,543.610,554.480,543.610,0.000,643552
UBS_LUEQFUCHBU,D,9/17/2025,549.280,560.270,549.280,0.000,643347
UBS_LUEQFUCHBU,D,9/18/2025,546.680,557.610,546.680,0.000,643007
UBS_LUEQFUCHBU,D,9/19/2025,542.310,553.160,542.310,0.000,643236
UBS_LUEQFUCHBU,D,9/22/2025,540.450,551.260,540.450,0.000,643047
UBS_LUEQFUCHBU,D,9/23/2025,538.250,549.010,538.250,0.000,642425
UBS_LUEQFUCHBU,D,9/24/2025,539.380,550.170,539.380,0.000,642970
UBS_LUEQFUCHBU,D,9/25/2025,539.900,550.700,539.900,0.000,643446
UBS_LUEQFUCHBU,D,9/26/2025,536.170,546.890,536.170,0.000,643269
UBS_LUEQFUCHBU,D,9/29/2025,541.230,552.050,541.230,0.000,643156
UBS_LUEQFUCHBU,D,9/30/2025,547.770,558.730,547.770,0.000,650571
UBS_LUEQFUCHBU,D,10/6/2025,547.770,558.730,547.770,0.000,650571
UBS_LUEQFUCHBU,D,10/9/2025,553.870,564.950,553.870,0.000,650533
UBS_LUEQFUCHBU,D,10/10/2025,546.720,557.650,546.720,0.000,637845
UBS_LUEQFUCHBU,D,10/13/2025,537.990,548.750,537.990,0.000,637543
UBS_LUEQFUCHBU,D,10/14/2025,534.140,544.820,534.140,0.000,644438
UBS_LUEQFUCHBU,D,10/15/2025,540.750,551.570,540.750,0.000,635727
UBS_LUEQFUCHBU,D,10/16/2025,544.420,555.310,544.420,0.000,635399
UBS_LUEQFUCHBU,D,10/17/2025,533.470,544.140,533.470,0.000,635316
UBS_LUEQFUCHBU,D,10/20/2025,542.470,553.320,542.470,0.000,628154
UBS_LUEQFUCHBU,D,10/21/2025,547.270,558.220,547.270,0.000,626684
UBS_LUEQFUCHBU,D,10/22/2025,542.250,553.100,542.250,0.000,627515
UBS_LUEQFUCHBU,D,10/23/2025,539.800,550.600,539.800,0.000,627343
UBS_LUEQFUCHBU,D,10/24/2025,542.680,553.530,542.680,0.000,627367
UBS_LUEQFUCHBU,D,10/28/2025,545.790,556.710,545.790,0.000,639977
UBS_LUEQFUCHBU,D,10/30/2025,545.920,556.840,545.920,0.000,640481
UBS_LUEQFUCHBU,D,10/31/2025,539.790,550.590,539.790,0.000,639621
UBS_LUEQFUCHBU,D,11/3/2025,541.260,552.090,541.260,0.000,639357
UBS_LUEQFUCHBU,D,11/4/2025,536.790,547.530,536.790,0.000,639297
UBS_LUEQFUCHBU,D,11/5/2025,534.180,544.860,534.180,0.000,625220
UBS_LUEQFUCHBU,D,11/6/2025,541.510,552.340,541.510,0.000,624919
UBS_LUEQFUCHBU,D,11/7/2025,539.780,550.580,539.780,0.000,625160
UBS_LUEQFUCHBU,D,11/10/2025,545.600,556.510,545.600,0.000,623917
UBS_LUEQFUCHBU,D,11/11/2025,546.140,557.060,546.140,0.000,623759
UBS_LUEQFUCHBU,D,11/12/2025,549.660,560.650,549.660,0.000,623390
UBS_LUEQFUCHBU,D,11/13/2025,552.160,563.200,552.160,0.000,623228
UBS_LUEQFUCHBU,D,11/14/2025,541.410,552.240,541.410,0.000,629911
UBS_LUEQFUCHBU,D,11/17/2025,540.390,551.200,540.390,0.000,629159
UBS_LUEQFUCHBU,D,11/18/2025,532.100,542.740,532.100,0.000,628558
UBS_LUEQFUCHBU,D,11/19/2025,531.500,542.130,531.500,0.000,628827
UBS_LUEQFUCHBU,D,11/20/2025,530.490,541.100,530.490,0.000,627793
UBS_LUEQFUCHBU,D,11/21/2025,517.910,528.270,517.910,0.000,624050
UBS_LUEQFUCHBU,D,11/24/2025,523.310,533.780,523.310,0.000,620587
UBS_LUEQFUCHBU,D,11/25/2025,530.240,540.840,530.240,0.000,620250
UBS_LUEQFUCHBU,D,11/26/2025,532.260,542.910,532.260,0.000,619933
UBS_LUEQFUCHBU,D,11/27/2025,531.670,542.300,531.670,0.000,619941
UBS_LUEQFUCHBU,D,11/28/2025,530.300,540.910,530.300,0.000,618991
UBS_LUEQFUCHBU,D,12/1/2025,531.270,541.900,531.270,0.000,618614
UBS_LUEQFUCHBU,D,12/2/2025,535.420,546.130,535.420,0.000,618369
UBS_LUEQFUCHBU,D,12/3/2025,531.320,541.950,531.320,0.000,618283
UBS_LUEQFUCHBU,D,12/4/2025,531.330,541.960,531.330,0.000,617355
UBS_LUEQFUCHBU,D,12/5/2025,534.350,545.040,534.350,0.000,616814
UBS_LUEQFUCHBU,D,12/8/2025,533.470,544.140,533.470,0.000,616819
UBS_LUEQFUCHBU,D,12/9/2025,527.430,537.980,527.430,0.000,617111
UBS_LUEQFUCHBU,D,12/10/2025,529.650,540.240,529.650,0.000,616982
UBS_LUEQFUCHBU,D,12/11/2025,528.410,538.980,528.410,0.000,616282
UBS_LUEQFUCHBU,D,12/12/2025,530.250,540.860,530.250,0.000,616394
UBS_LUEQFUCHBU,D,12/15/2025,530.420,541.030,530.420,0.000,616301
UBS_LUEQFUCHBU,D,12/16/2025,522.330,532.780,522.330,0.000,616299
UBS_LUEQFUCHBU,D,12/17/2025,524.060,534.540,524.060,0.000,616268
UBS_LUEQFUCHBU,D,12/18/2025,521.190,531.610,521.190,0.000,613711
UBS_LUEQFUCHBU,D,12/19/2025,525.240,535.740,525.240,0.000,613448
UBS_LUEQFUCHBU,D,12/22/2025,527.280,537.830,527.280,0.000,612964
UBS_LUEQFUCHBU,D,12/23/2025,530.710,541.320,530.710,0.000,609400
UBS_LUEQFUCHBU,D,12/24/2025,530.640,541.250,530.640,0.000,609077
UBS_LUEQFUCHBU,D,12/29/2025,530.590,541.200,530.590,0.000,609077
UBS_LUEQFUCHBU,D,12/30/2025,531.390,542.020,531.390,0.000,608562
UBS_LUEQFUCHBU,D,12/31/2025,529.620,540.210,529.620,0.000,622633
UBS_LUEQFUCHBU,D,1/6/2026,552.820,563.880,552.820,0.000,622542
UBS_LUEQFUCHBU,D,1/7/2026,548.870,559.850,548.870,0.000,621967
UBS_LUEQFUCHBU,D,1/8/2026,542.890,553.750,542.890,0.000,613507
UBS_LUEQFUCHBU,D,1/9/2026,547.110,558.050,547.110,0.000,605350
UBS_LUEQFUCHBU,D,1/12/2026,547.560,558.510,547.560,0.000,607176
UBS_LUEQFUCHBU,D,1/13/2026,556.070,567.190,556.070,0.000,606687
UBS_LUEQFUCHBU,D,1/14/2026,553.480,564.550,553.480,0.000,604461
UBS_LUEQFUCHBU,D,1/15/2026,547.880,558.840,547.880,0.000,589065
UBS_LUEQFUCHBU,D,1/16/2026,547.350,558.300,547.350,0.000,588801
UBS_LUEQFUCHBU,D,1/19/2026,543.820,554.700,543.820,0.000,589015
UBS_LUEQFUCHBU,D,1/20/2026,545.080,555.980,545.080,0.000,588995
UBS_LUEQFUCHBU,D,1/21/2026,541.880,552.720,541.880,0.000,588733
UBS_LUEQFUCHBU,D,1/22/2026,542.990,553.850,542.990,0.000,588821
UBS_LUEQFUCHBU,D,1/23/2026,546.800,557.740,546.800,0.000,595453
UBS_LUEQFUCHBU,D,1/26/2026,544.020,554.900,544.020,0.000,595185
UBS_LUEQFUCHBU,D,1/27/2026,548.250,559.220,548.250,0.000,595115
UBS_LUEQFUCHBU,D,1/28/2026,556.260,567.390,556.260,0.000,594555
UBS_LUEQFUCHBU,D,1/29/2026,562.660,573.910,562.660,0.000,594122
UBS_LUEQFUCHBU,D,1/30/2026,553.140,564.200,553.140,0.000,593709
UBS_LUEQFUCHBU,D,2/2/2026,546.090,557.010,546.090,0.000,588662
UBS_LUEQFUCHBU,D,2/3/2026,549.990,560.990,549.990,0.000,588349
UBS_LUEQFUCHBU,D,2/4/2026,549.890,560.890,549.890,0.000,585869
UBS_LUEQFUCHBU,D,2/5/2026,545.140,556.040,545.140,0.000,585609
UBS_LUEQFUCHBU,D,2/6/2026,544.550,555.440,544.550,0.000,585558
UBS_LUEQFUCHBU,D,2/9/2026,551.550,562.580,551.550,0.000,591666
UBS_LUEQFUCHBU,D,2/10/2026,554.790,565.890,554.790,0.000,591287
UBS_LUEQFUCHBU,D,2/11/2026,557.590,568.740,557.590,0.000,590822
UBS_LUEQFUCHBU,D,2/12/2026,552.960,564.020,552.960,0.000,590505
UBS_LUEQFUCHBU,D,2/13/2026,544.580,555.470,544.580,0.000,590448
UBS_LUEQFUCHBU,D,2/18/2026,544.580,555.470,544.580,0.000,590448
UBS_LUEQFUCHBU,D,2/24/2026,543.840,554.720,543.840,0.000,583988
UBS_LUEQFUCHBU,D,2/25/2026,545.700,556.610,545.700,0.000,581352
UBS_LUEQFUCHBU,D,2/26/2026,540.500,551.310,540.500,0.000,580810
UBS_LUEQFUCHBU,D,2/27/2026,539.400,550.190,539.400,0.000,580389
UBS_LUEQFUCHBU,D,3/2/2026,530.290,540.900,530.290,0.000,580275
UBS_LUEQFUCHBU,D,3/3/2026,515.270,525.580,515.270,0.000,579333
UBS_LUEQFUCHBU,D,3/4/2026,515.890,526.210,515.890,0.000,579132
UBS_LUEQFUCHBU,D,3/5/2026,514.620,524.910,514.620,0.000,584848
UBS_LUEQFUCHBU,D,3/9/2026,512.020,522.260,512.020,0.000,582804
UBS_LUEQFUCHBU,D,3/10/2026,524.890,535.390,524.890,0.000,582264
UBS_LUEQFUCHBU,D,3/11/2026,530.370,540.980,530.370,0.000,580861
UBS_LUEQFUCHBU,D,3/12/2026,524.040,534.520,524.040,0.000,580753
UBS_LUEQFUCHBU,D,3/13/2026,518.980,529.360,518.980,0.000,580555
UBS_LUEQFUCHBU,D,3/16/2026,521.920,532.360,521.920,0.000,580572
UBS_LUEQFUCHBU,D,3/17/2026,524.390,534.880,524.390,0.000,580667
UBS_LUEQFUCHBU,D,3/18/2026,525.700,536.210,525.700,0.000,580541
UBS_LUEQFUCHBU,D,3/19/2026,512.380,522.630,512.380,0.000,580391
UBS_LUEQFUCHBU,D,3/20/2026,509.250,519.440,509.250,0.000,580230
UBS_LUEQFUCHBU,D,3/23/2026,499.870,509.870,499.870,0.000,579647
UBS_LUEQFUCHBU,D,3/25/2026,504.880,514.980,504.880,0.000,579171
UBS_LUEQFUCHBU,D,3/26/2026,494.340,504.230,494.340,0.000,563705
UBS_LUEQFUCHBU,D,3/27/2026,495.290,505.200,495.290,0.000,556350
UBS_LUEQFUCHBU,D,3/30/2026,492.540,502.390,492.540,0.000,555961
UBS_LUEQFUCHBU,D,3/31/2026,490.820,500.640,490.820,0.000,555860
UBS_LUEQFUCHBU,D,4/1/2026,504.530,514.620,504.530,0.000,555924
UBS_LUEQFUCHBU,D,4/2/2026,500.220,510.220,500.220,0.000,555547
UBS_LUEQFUCHBU,D,4/8/2026,512.850,523.110,512.850,0.000,555456
UBS_LUEQFUCHBU,D,4/13/2026,514.630,524.920,514.630,0.000,563424
UBS_LUEQFUCHBU,D,4/14/2026,520.700,531.110,520.700,0.000,563361
UBS_LUEQFUCHBU,D,4/15/2026,522.990,533.450,522.990,0.000,562864
UBS_LUEQFUCHBU,D,4/16/2026,533.820,544.500,533.820,0.000,553064
UBS_LUEQFUCHBU,D,4/20/2026,534.470,545.160,534.470,0.000,551519
UBS_LUEQFUCHBU,D,4/21/2026,536.970,547.710,536.970,0.000,551358
UBS_LUEQFUCHBU,D,4/22/2026,530.690,541.300,530.690,0.000,551524
UBS_LUEQFUCHBU,D,4/23/2026,526.780,537.320,526.780,0.000,551001
UBS_LUEQFUCHBU,D,4/24/2026,527.390,537.940,527.390,0.000,546300
UBS_LUEQFUCHBU,D,4/27/2026,529.020,539.600,529.020,0.000,545864
UBS_LUEQFUCHBU,D,4/28/2026,527.250,537.790,527.250,0.000,545776
UBS_LUEQFUCHBU,D,4/29/2026,529.230,539.810,529.230,0.000,545470
UBS_LUEQFUCHBU,D,4/30/2026,526.970,537.510,526.970,0.000,545293
UBS_LUEQFUCHBU,D,5/6/2026,546.070,556.990,546.070,0.000,544965
UBS_LUEQFUCHBU,D,5/7/2026,552.570,563.620,552.570,0.000,551374
UBS_LUEQFUCHBU,D,5/8/2026,549.770,560.770,549.770,0.000,550623
UBS_LUEQFUCHBU,D,5/11/2026,549.500,560.490,549.500,0.000,550018
UBS_LUEQFUCHBU,D,5/12/2026,544.880,555.780,544.880,0.000,549945
UBS_LUEQFUCHBU,D,5/13/2026,549.570,560.560,549.570,0.000,550129
UBS_LUEQFUCHBU,D,5/15/2026,540.690,551.500,540.690,0.000,546666
UBS_LUEQFUCHBU,D,5/18/2026,531.900,542.540,531.900,0.000,542807
UBS_LUEQFUCHBU,D,5/19/2026,527.640,538.190,527.640,0.000,542410
UBS_LUEQFUCHBU,D,5/20/2026,527.690,538.240,527.690,0.000,542302
UBS_LUEQFUCHBU,D,5/21/2026,523.940,534.420,523.940,0.000,542118
UBS_LUEQFUCHBU,D,5/22/2026,526.870,537.410,526.870,0.000,542068
UBS_LUEQFUCHBU,D,5/26/2026,523.320,533.790,523.320,0.000,542091
UBS_LUEQFUCHBU,D,5/27/2026,527.120,537.660,527.120,0.000,541949
UBS_LUEQFUCHBU,D,5/28/2026,520.950,531.370,520.950,0.000,541385
UBS_LUEQFUCHBU,D,6/2/2026,530.850,541.470,530.850,0.000,541080
UBS_LUEQFUCHBU,D,6/3/2026,531.490,542.120,531.490,0.000,555081
UBS_LUEQFUCHBU,D,6/4/2026,521.140,531.560,521.140,0.000,554865
UBS_LUEQFUCHBU,D,6/5/2026,513.810,524.090,513.810,0.000,554202
UBS_LUEQFUCHBU,D,6/8/2026,501.410,511.440,501.410,0.000,552779
UBS_LUEQFUCHBU,D,6/9/2026,505.900,516.020,505.900,0.000,552066
UBS_LUEQFUCHBU,D,6/11/2026,502.480,512.530,502.480,0.000,551156
UBS_LUEQFUCHBU,D,6/12/2026,507.810,517.970,507.810,0.000,551132
UBS_LUEQFUCHBU,D,6/15/2026,515.990,526.310,515.990,0.000,548147